Swiss Franc-Czech Koruna History: 2022
Go
Set AlertDaily CHF/CZK rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 26.1091 on 28/09/2022
Lowest exchange rate of 2022: 22.8191 on 08/02/2022
Average exchange rate of 2022: 24.3817
Historical Graph For Converting Swiss Francs into Czech Korunas
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Czech Koruna on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 24.5746 | 24.4100 | 24.4878 | 24.4833 | 24.4856 |
| Thursday 29 December 2022 (29/12/2022) | 24.5603 | 24.5746 | 24.5793 | 24.5456 | 24.5625 |
| Wednesday 28 December 2022 (28/12/2022) | 24.5318 | 24.5576 | 24.5698 | 24.5557 | 24.5628 |
| Tuesday 27 December 2022 (27/12/2022) | 24.4078 | 24.5338 | 24.4905 | 24.4138 | 24.4522 |
| Monday 26 December 2022 (26/12/2022) | 24.4871 | 24.4054 | 24.4183 | 24.4106 | 24.4145 |
| Friday 23 December 2022 (23/12/2022) | 24.5454 | 24.4405 | 24.5842 | 24.4931 | 24.5387 |
| Thursday 22 December 2022 (22/12/2022) | 24.6149 | 24.5456 | 24.6394 | 24.5816 | 24.6105 |
| Wednesday 21 December 2022 (21/12/2022) | 24.5970 | 24.6144 | 24.6100 | 24.5642 | 24.5871 |
| Tuesday 20 December 2022 (20/12/2022) | 24.6232 | 24.5964 | 24.6068 | 24.5581 | 24.5825 |
| Monday 19 December 2022 (19/12/2022) | 24.5044 | 24.6237 | 24.5884 | 24.5097 | 24.5491 |
| Friday 16 December 2022 (16/12/2022) | 24.5710 | 24.4977 | 24.5877 | 24.4970 | 24.5424 |
| Thursday 15 December 2022 (15/12/2022) | 24.5769 | 24.5697 | 24.5841 | 24.5773 | 24.5807 |
| Wednesday 14 December 2022 (14/12/2022) | 24.6205 | 24.5771 | 24.6126 | 24.5854 | 24.5990 |
| Tuesday 13 December 2022 (13/12/2022) | 24.6396 | 24.6199 | 24.6531 | 24.5758 | 24.6145 |
| Monday 12 December 2022 (12/12/2022) | 24.7828 | 24.6411 | 24.6796 | 24.6768 | 24.6782 |
| Friday 9 December 2022 (09/12/2022) | 24.5073 | 24.6920 | 24.7221 | 24.5612 | 24.6417 |
| Thursday 8 December 2022 (08/12/2022) | 24.4922 | 24.5086 | 24.5913 | 24.5570 | 24.5742 |
| Wednesday 7 December 2022 (07/12/2022) | 24.5876 | 24.4920 | 24.6117 | 24.5429 | 24.5773 |
| Tuesday 6 December 2022 (06/12/2022) | 24.4880 | 24.5874 | 24.5804 | 24.5715 | 24.5760 |
| Monday 5 December 2022 (05/12/2022) | 24.6511 | 24.4867 | 24.6390 | 24.5592 | 24.5991 |
| Friday 2 December 2022 (02/12/2022) | 24.6369 | 24.5916 | 24.7080 | 24.6955 | 24.7018 |
| Thursday 1 December 2022 (01/12/2022) | 24.6605 | 24.6383 | 24.7180 | 24.6670 | 24.6925 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 24.6289 | 24.6599 | 24.7675 | 24.7296 | 24.7486 |
| Tuesday 29 November 2022 (29/11/2022) | 24.7125 | 24.6280 | 24.6997 | 24.6721 | 24.6859 |
| Monday 28 November 2022 (28/11/2022) | 24.7658 | 24.7129 | 24.7630 | 24.7065 | 24.7348 |
| Friday 25 November 2022 (25/11/2022) | 24.7713 | 24.6773 | 24.7462 | 24.7142 | 24.7302 |
| Thursday 24 November 2022 (24/11/2022) | 24.7852 | 24.7716 | 24.8009 | 24.7903 | 24.7956 |
| Wednesday 23 November 2022 (23/11/2022) | 24.7522 | 24.7863 | 24.9027 | 24.7508 | 24.8268 |
| Tuesday 22 November 2022 (22/11/2022) | 24.6804 | 24.7527 | 24.8311 | 24.7623 | 24.7967 |
| Monday 21 November 2022 (21/11/2022) | 24.7171 | 24.6781 | 24.7726 | 24.7276 | 24.7501 |
| Friday 18 November 2022 (18/11/2022) | 24.6416 | 24.6239 | 24.6696 | 24.6544 | 24.6620 |
| Thursday 17 November 2022 (17/11/2022) | 24.7471 | 24.6388 | 24.8138 | 24.7639 | 24.7889 |
| Wednesday 16 November 2022 (16/11/2022) | 24.8367 | 24.6987 | 24.8141 | 24.7722 | 24.7932 |
| Tuesday 15 November 2022 (15/11/2022) | 24.8915 | 24.8351 | 24.8671 | 24.7257 | 24.7964 |
| Monday 14 November 2022 (14/11/2022) | 24.8748 | 24.8937 | 24.9046 | 24.9002 | 24.9024 |
| Friday 11 November 2022 (11/11/2022) | 24.6310 | 24.8761 | 24.8738 | 24.6000 | 24.7369 |
| Thursday 10 November 2022 (10/11/2022) | 24.6228 | 24.6312 | 24.6588 | 24.6386 | 24.6487 |
| Wednesday 9 November 2022 (09/11/2022) | 24.4545 | 24.6170 | 24.6615 | 24.4840 | 24.5728 |
| Tuesday 8 November 2022 (08/11/2022) | 24.4197 | 24.4567 | 24.4919 | 24.4828 | 24.4874 |
| Monday 7 November 2022 (07/11/2022) | 24.6752 | 24.4181 | 24.6229 | 24.5336 | 24.5783 |
| Friday 4 November 2022 (04/11/2022) | 24.6968 | 24.6000 | 24.7521 | 24.6326 | 24.6924 |
| Thursday 3 November 2022 (03/11/2022) | 24.8495 | 24.7001 | 24.8443 | 24.7763 | 24.8103 |
| Wednesday 2 November 2022 (02/11/2022) | 24.7316 | 24.8495 | 24.7883 | 24.7667 | 24.7775 |
| Tuesday 1 November 2022 (01/11/2022) | 24.6868 | 24.7305 | 24.7191 | 24.6804 | 24.6998 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 24.7237 | 24.6864 | 24.7152 | 24.7020 | 24.7086 |
| Friday 28 October 2022 (28/10/2022) | 24.7236 | 24.6971 | 24.7599 | 24.6866 | 24.7233 |
| Thursday 27 October 2022 (27/10/2022) | 24.5884 | 24.7240 | 24.7283 | 24.6217 | 24.6750 |
| Wednesday 26 October 2022 (26/10/2022) | 24.6658 | 24.5901 | 24.7076 | 24.6615 | 24.6846 |
| Tuesday 25 October 2022 (25/10/2022) | 24.6897 | 24.6641 | 24.7561 | 24.7074 | 24.7318 |
| Monday 24 October 2022 (24/10/2022) | 24.8802 | 24.6903 | 24.8555 | 24.7670 | 24.8113 |
| Friday 21 October 2022 (21/10/2022) | 24.8933 | 24.8365 | 24.8837 | 24.8658 | 24.8748 |
| Thursday 20 October 2022 (20/10/2022) | 24.9460 | 24.8946 | 24.9572 | 24.9303 | 24.9438 |
| Wednesday 19 October 2022 (19/10/2022) | 24.9893 | 24.9403 | 24.9870 | 24.9764 | 24.9817 |
| Tuesday 18 October 2022 (18/10/2022) | 25.0181 | 24.9860 | 25.0560 | 25.0450 | 25.0505 |
| Monday 17 October 2022 (17/10/2022) | 25.1349 | 25.0015 | 25.1211 | 25.1176 | 25.1194 |
| Friday 14 October 2022 (14/10/2022) | 25.0454 | 25.0761 | 25.1197 | 25.0983 | 25.1090 |
| Thursday 13 October 2022 (13/10/2022) | 25.3078 | 25.0450 | 25.3208 | 25.1206 | 25.2207 |
| Wednesday 12 October 2022 (12/10/2022) | 25.2986 | 25.3090 | 25.3490 | 25.3421 | 25.3456 |
| Tuesday 11 October 2022 (11/10/2022) | 25.2060 | 25.3000 | 25.2969 | 25.2873 | 25.2921 |
| Monday 10 October 2022 (10/10/2022) | 25.2939 | 25.2019 | 25.2872 | 25.2325 | 25.2599 |
| Friday 7 October 2022 (07/10/2022) | 25.1978 | 25.1912 | 25.2494 | 25.2082 | 25.2288 |
| Thursday 6 October 2022 (06/10/2022) | 25.1300 | 25.1923 | 25.2074 | 25.1580 | 25.1827 |
| Wednesday 5 October 2022 (05/10/2022) | 25.0013 | 25.1300 | 25.2019 | 25.0442 | 25.1231 |
| Tuesday 4 October 2022 (04/10/2022) | 25.1089 | 25.0009 | 25.0984 | 25.0950 | 25.0967 |
| Monday 3 October 2022 (03/10/2022) | 25.4244 | 25.1100 | 25.4165 | 25.1363 | 25.2764 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 25.5644 | 25.3273 | 25.5975 | 25.4740 | 25.5358 |
| Thursday 29 September 2022 (29/09/2022) | 25.8585 | 25.5674 | 25.9221 | 25.6080 | 25.7651 |
| Wednesday 28 September 2022 (28/09/2022) | 25.8541 | 25.8588 | 26.1091 | 25.9320 | 26.0206 |
| Tuesday 27 September 2022 (27/09/2022) | 25.7152 | 25.8555 | 25.8184 | 25.8134 | 25.8159 |
| Monday 26 September 2022 (26/09/2022) | 25.8826 | 25.7145 | 26.0667 | 25.7554 | 25.9111 |
| Friday 23 September 2022 (23/09/2022) | 25.6078 | 25.7838 | 25.8212 | 25.6986 | 25.7599 |
| Thursday 22 September 2022 (22/09/2022) | 25.8916 | 25.6085 | 25.9887 | 25.4298 | 25.7093 |
| Wednesday 21 September 2022 (21/09/2022) | 25.5298 | 25.8844 | 25.7631 | 25.7199 | 25.7415 |
| Tuesday 20 September 2022 (20/09/2022) | 25.2878 | 25.5272 | 25.4750 | 25.4115 | 25.4433 |
| Monday 19 September 2022 (19/09/2022) | 25.3927 | 25.2884 | 25.3718 | 25.3673 | 25.3696 |
| Friday 16 September 2022 (16/09/2022) | 25.4146 | 25.3168 | 25.4618 | 25.4403 | 25.4511 |
| Thursday 15 September 2022 (15/09/2022) | 25.4378 | 25.4183 | 25.4874 | 25.4714 | 25.4794 |
| Wednesday 14 September 2022 (14/09/2022) | 25.5247 | 25.4401 | 25.5355 | 25.5175 | 25.5265 |
| Tuesday 13 September 2022 (13/09/2022) | 25.3290 | 25.5238 | 25.5129 | 25.3893 | 25.4511 |
| Monday 12 September 2022 (12/09/2022) | 25.3128 | 25.3290 | 25.3412 | 25.2894 | 25.3153 |
| Friday 9 September 2022 (09/09/2022) | 25.1940 | 25.4070 | 25.3271 | 25.2972 | 25.3122 |
| Thursday 8 September 2022 (08/09/2022) | 25.0877 | 25.1938 | 25.2062 | 25.1306 | 25.1684 |
| Wednesday 7 September 2022 (07/09/2022) | 25.2139 | 25.0886 | 25.2001 | 25.1404 | 25.1703 |
| Tuesday 6 September 2022 (06/09/2022) | 25.2048 | 25.2165 | 25.2221 | 25.2010 | 25.2116 |
| Monday 5 September 2022 (05/09/2022) | 25.1615 | 25.2059 | 25.2391 | 25.0118 | 25.1255 |
| Friday 2 September 2022 (02/09/2022) | 25.0265 | 25.1272 | 25.0863 | 24.9113 | 24.9988 |
| Thursday 1 September 2022 (01/09/2022) | 24.8709 | 25.0276 | 25.0121 | 24.9328 | 24.9725 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 25.0943 | 24.8727 | 25.0926 | 24.9331 | 25.0129 |
| Tuesday 30 August 2022 (30/08/2022) | 25.3504 | 25.0941 | 25.2489 | 25.1966 | 25.2228 |
| Monday 29 August 2022 (29/08/2022) | 25.5262 | 25.3504 | 25.4931 | 25.4143 | 25.4537 |
| Friday 26 August 2022 (26/08/2022) | 25.6144 | 25.6253 | 25.6393 | 25.6005 | 25.6199 |
| Thursday 25 August 2022 (25/08/2022) | 25.5547 | 25.6164 | 25.6064 | 25.5213 | 25.5639 |
| Wednesday 24 August 2022 (24/08/2022) | 25.6171 | 25.5455 | 25.6504 | 25.6307 | 25.6406 |
| Tuesday 23 August 2022 (23/08/2022) | 25.6624 | 25.6156 | 25.6760 | 25.6371 | 25.6566 |
| Monday 22 August 2022 (22/08/2022) | 25.6351 | 25.6746 | 25.6992 | 25.6099 | 25.6546 |
| Friday 19 August 2022 (19/08/2022) | 25.4191 | 25.5458 | 25.5823 | 25.4607 | 25.5215 |
| Thursday 18 August 2022 (18/08/2022) | 25.2638 | 25.4257 | 25.3674 | 25.3595 | 25.3635 |
| Wednesday 17 August 2022 (17/08/2022) | 25.3540 | 25.2511 | 25.3917 | 25.3898 | 25.3908 |
| Tuesday 16 August 2022 (16/08/2022) | 25.3745 | 25.3616 | 25.3733 | 25.3399 | 25.3566 |
| Monday 15 August 2022 (15/08/2022) | 25.1998 | 25.3692 | 25.3973 | 25.1725 | 25.2849 |
| Friday 12 August 2022 (12/08/2022) | 24.9983 | 25.1468 | 25.1309 | 25.0683 | 25.0996 |
| Thursday 11 August 2022 (11/08/2022) | 25.0146 | 24.9948 | 25.0692 | 24.9889 | 25.0291 |
| Wednesday 10 August 2022 (10/08/2022) | 25.0836 | 25.0093 | 25.1217 | 25.1142 | 25.1180 |
| Tuesday 9 August 2022 (09/08/2022) | 25.0917 | 25.0856 | 25.1348 | 25.0767 | 25.1058 |
| Monday 8 August 2022 (08/08/2022) | 25.0060 | 25.0928 | 25.0746 | 25.0712 | 25.0729 |
| Friday 5 August 2022 (05/08/2022) | 25.0830 | 24.9608 | 25.1288 | 25.0179 | 25.0734 |
| Thursday 4 August 2022 (04/08/2022) | 25.1739 | 25.0817 | 25.1982 | 25.0941 | 25.1462 |
| Wednesday 3 August 2022 (03/08/2022) | 25.2603 | 25.1765 | 25.2488 | 25.2401 | 25.2445 |
| Tuesday 2 August 2022 (02/08/2022) | 25.2137 | 25.2601 | 25.3163 | 25.2315 | 25.2739 |
| Monday 1 August 2022 (01/08/2022) | 25.1734 | 25.2133 | 25.2576 | 25.0793 | 25.1685 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 25.2008 | 25.2424 | 25.2487 | 25.1932 | 25.2210 |
| Thursday 28 July 2022 (28/07/2022) | 24.9820 | 25.2036 | 25.1995 | 25.1557 | 25.1776 |
| Wednesday 27 July 2022 (27/07/2022) | 25.1719 | 24.9824 | 25.1706 | 25.0428 | 25.1067 |
| Tuesday 26 July 2022 (26/07/2022) | 24.8891 | 25.1660 | 25.1151 | 24.9935 | 25.0543 |
| Monday 25 July 2022 (25/07/2022) | 24.9350 | 24.8898 | 24.8821 | 24.8552 | 24.8687 |
| Friday 22 July 2022 (22/07/2022) | 24.7136 | 25.0309 | 24.9453 | 24.8831 | 24.9142 |
| Thursday 21 July 2022 (21/07/2022) | 24.7709 | 24.7157 | 24.7827 | 24.7138 | 24.7483 |
| Wednesday 20 July 2022 (20/07/2022) | 24.6633 | 24.7724 | 24.7391 | 24.6685 | 24.7038 |
| Tuesday 19 July 2022 (19/07/2022) | 24.6976 | 24.6643 | 24.7590 | 24.6643 | 24.7117 |
| Monday 18 July 2022 (18/07/2022) | 24.9575 | 24.6978 | 24.7876 | 24.7007 | 24.7442 |
| Friday 15 July 2022 (15/07/2022) | 24.7681 | 24.8143 | 24.8311 | 24.8122 | 24.8217 |
| Thursday 14 July 2022 (14/07/2022) | 24.6966 | 24.7634 | 24.7366 | 24.7206 | 24.7286 |
| Wednesday 13 July 2022 (13/07/2022) | 24.7146 | 24.6972 | 24.7577 | 24.7194 | 24.7386 |
| Tuesday 12 July 2022 (12/07/2022) | 24.8630 | 24.7144 | 24.9019 | 24.8056 | 24.8538 |
| Monday 11 July 2022 (11/07/2022) | 24.7491 | 24.8635 | 24.8212 | 24.7908 | 24.8060 |
| Friday 8 July 2022 (08/07/2022) | 24.9528 | 24.7112 | 24.8795 | 24.8784 | 24.8790 |
| Thursday 7 July 2022 (07/07/2022) | 25.0080 | 24.9549 | 25.0544 | 24.9646 | 25.0095 |
| Wednesday 6 July 2022 (06/07/2022) | 24.8437 | 25.0091 | 24.9737 | 24.8732 | 24.9235 |
| Tuesday 5 July 2022 (05/07/2022) | 24.6323 | 24.8465 | 24.8560 | 24.8043 | 24.8302 |
| Monday 4 July 2022 (04/07/2022) | 24.7503 | 24.6322 | 24.6792 | 24.6484 | 24.6638 |
| Friday 1 July 2022 (01/07/2022) | 24.6376 | 24.6745 | 24.7174 | 24.6839 | 24.7007 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 24.7351 | 24.6374 | 24.8197 | 24.7271 | 24.7734 |
| Wednesday 29 June 2022 (29/06/2022) | 24.4963 | 24.7340 | 24.7214 | 24.5933 | 24.6574 |
| Tuesday 28 June 2022 (28/06/2022) | 24.3624 | 24.4923 | 24.4893 | 24.4329 | 24.4611 |
| Monday 27 June 2022 (27/06/2022) | 24.5360 | 24.3631 | 24.4421 | 24.3562 | 24.3992 |
| Friday 24 June 2022 (24/06/2022) | 24.4402 | 24.4036 | 24.4788 | 24.4505 | 24.4647 |
| Thursday 23 June 2022 (23/06/2022) | 24.2940 | 24.4433 | 24.4175 | 24.3549 | 24.3862 |
| Wednesday 22 June 2022 (22/06/2022) | 24.1931 | 24.2938 | 24.3037 | 24.2683 | 24.2860 |
| Tuesday 21 June 2022 (21/06/2022) | 24.1934 | 24.1928 | 24.2128 | 24.2039 | 24.2084 |
| Monday 20 June 2022 (20/06/2022) | 24.2881 | 24.1943 | 24.2952 | 24.2841 | 24.2897 |
| Friday 17 June 2022 (17/06/2022) | 24.2169 | 24.2143 | 24.3122 | 24.2260 | 24.2691 |
| Thursday 16 June 2022 (16/06/2022) | 23.7674 | 24.2187 | 24.2535 | 23.9421 | 24.0978 |
| Wednesday 15 June 2022 (15/06/2022) | 23.6451 | 23.7681 | 23.7463 | 23.6010 | 23.6737 |
| Tuesday 14 June 2022 (14/06/2022) | 23.7662 | 23.6440 | 23.7846 | 23.6771 | 23.7309 |
| Monday 13 June 2022 (13/06/2022) | 23.7639 | 23.7679 | 23.7694 | 23.7639 | 23.7667 |
| Friday 10 June 2022 (10/06/2022) | 23.6651 | 23.7391 | 23.7483 | 23.7183 | 23.7333 |
| Thursday 9 June 2022 (09/06/2022) | 23.4919 | 23.6633 | 23.6541 | 23.5149 | 23.5845 |
| Wednesday 8 June 2022 (08/06/2022) | 23.7004 | 23.4919 | 23.7135 | 23.5005 | 23.6070 |
| Tuesday 7 June 2022 (07/06/2022) | 23.7462 | 23.7003 | 23.7760 | 23.7570 | 23.7665 |
| Monday 6 June 2022 (06/06/2022) | 23.8988 | 23.7449 | 23.8067 | 23.7755 | 23.7911 |
| Friday 3 June 2022 (03/06/2022) | 23.8429 | 23.7861 | 23.9282 | 23.7822 | 23.8552 |
| Thursday 2 June 2022 (02/06/2022) | 24.0085 | 23.8426 | 24.0593 | 23.9634 | 24.0114 |
| Wednesday 1 June 2022 (01/06/2022) | 23.8880 | 24.0045 | 24.0014 | 23.9877 | 23.9946 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 23.8243 | 23.8869 | 23.9694 | 23.9183 | 23.9439 |
| Monday 30 May 2022 (30/05/2022) | 24.0097 | 23.8356 | 23.9146 | 23.9078 | 23.9112 |
| Friday 27 May 2022 (27/05/2022) | 23.8868 | 23.9376 | 24.0016 | 23.9370 | 23.9693 |
| Thursday 26 May 2022 (26/05/2022) | 23.9272 | 23.8856 | 23.9838 | 23.9564 | 23.9701 |
| Wednesday 25 May 2022 (25/05/2022) | 23.7839 | 23.9300 | 24.0049 | 23.7877 | 23.8963 |
| Tuesday 24 May 2022 (24/05/2022) | 23.7373 | 23.7809 | 23.8880 | 23.8455 | 23.8668 |
| Monday 23 May 2022 (23/05/2022) | 23.8416 | 23.7375 | 23.8605 | 23.8092 | 23.8349 |
| Friday 20 May 2022 (20/05/2022) | 23.8521 | 23.8050 | 23.9291 | 23.9215 | 23.9253 |
| Thursday 19 May 2022 (19/05/2022) | 23.7497 | 23.8531 | 23.9175 | 23.8986 | 23.9081 |
| Wednesday 18 May 2022 (18/05/2022) | 23.4741 | 23.7488 | 23.7308 | 23.5642 | 23.6475 |
| Tuesday 17 May 2022 (17/05/2022) | 23.5293 | 23.4677 | 23.6363 | 23.5324 | 23.5844 |
| Monday 16 May 2022 (16/05/2022) | 23.7350 | 23.5296 | 23.6358 | 23.5972 | 23.6165 |
| Friday 13 May 2022 (13/05/2022) | 23.8555 | 23.6294 | 23.8720 | 23.7863 | 23.8292 |
| Thursday 12 May 2022 (12/05/2022) | 24.1943 | 23.8569 | 24.2516 | 24.0635 | 24.1576 |
| Wednesday 11 May 2022 (11/05/2022) | 23.7434 | 24.1951 | 24.2444 | 23.8917 | 24.0681 |
| Tuesday 10 May 2022 (10/05/2022) | 23.7416 | 23.7450 | 23.7804 | 23.7642 | 23.7723 |
| Monday 9 May 2022 (09/05/2022) | 24.0001 | 23.7402 | 23.9440 | 23.8816 | 23.9128 |
| Friday 6 May 2022 (06/05/2022) | 23.5539 | 23.9193 | 23.9933 | 23.6055 | 23.7994 |
| Thursday 5 May 2022 (05/05/2022) | 23.6887 | 23.5559 | 23.7479 | 23.6457 | 23.6968 |
| Wednesday 4 May 2022 (04/05/2022) | 23.8140 | 23.6899 | 23.8479 | 23.7915 | 23.8197 |
| Tuesday 3 May 2022 (03/05/2022) | 23.9252 | 23.8118 | 24.0350 | 23.8623 | 23.9487 |
| Monday 2 May 2022 (02/05/2022) | 24.0099 | 23.9235 | 24.0648 | 23.8972 | 23.9810 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 23.9654 | 23.8537 | 23.9973 | 23.9491 | 23.9732 |
| Thursday 28 April 2022 (28/04/2022) | 23.8391 | 23.9672 | 24.0016 | 23.9684 | 23.9850 |
| Wednesday 27 April 2022 (27/04/2022) | 23.8921 | 23.8398 | 23.9826 | 23.8856 | 23.9341 |
| Tuesday 26 April 2022 (26/04/2022) | 23.5975 | 23.8907 | 23.7965 | 23.7714 | 23.7840 |
| Monday 25 April 2022 (25/04/2022) | 23.5047 | 23.5989 | 23.6293 | 23.6074 | 23.6184 |
| Friday 22 April 2022 (22/04/2022) | 23.4618 | 23.4575 | 23.5120 | 23.4527 | 23.4824 |
| Thursday 21 April 2022 (21/04/2022) | 23.5555 | 23.4617 | 23.5513 | 23.5410 | 23.5462 |
| Wednesday 20 April 2022 (20/04/2022) | 23.6906 | 23.5545 | 23.7316 | 23.6481 | 23.6899 |
| Tuesday 19 April 2022 (19/04/2022) | 23.8596 | 23.6887 | 23.8752 | 23.8183 | 23.8468 |
| Monday 18 April 2022 (18/04/2022) | 23.9641 | 23.8615 | 23.9718 | 23.8849 | 23.9284 |
| Friday 15 April 2022 (15/04/2022) | 23.8238 | 23.8220 | 23.9724 | 23.8696 | 23.9210 |
| Thursday 14 April 2022 (14/04/2022) | 23.8872 | 23.8256 | 23.9984 | 23.8835 | 23.9410 |
| Wednesday 13 April 2022 (13/04/2022) | 24.0761 | 23.8874 | 24.1154 | 23.9843 | 24.0499 |
| Tuesday 12 April 2022 (12/04/2022) | 23.9920 | 24.0777 | 24.1762 | 24.0059 | 24.0911 |
| Monday 11 April 2022 (11/04/2022) | 23.9960 | 23.9924 | 24.0228 | 23.9174 | 23.9701 |
| Friday 8 April 2022 (08/04/2022) | 24.0004 | 23.9229 | 24.1123 | 23.9489 | 24.0306 |
| Thursday 7 April 2022 (07/04/2022) | 23.9390 | 23.9954 | 24.1235 | 23.9346 | 24.0291 |
| Wednesday 6 April 2022 (06/04/2022) | 23.9214 | 23.9378 | 24.0305 | 23.9413 | 23.9859 |
| Tuesday 5 April 2022 (05/04/2022) | 23.8322 | 23.9218 | 23.9860 | 23.8308 | 23.9084 |
| Monday 4 April 2022 (04/04/2022) | 23.8202 | 23.8341 | 23.9096 | 23.6990 | 23.8043 |
| Friday 1 April 2022 (01/04/2022) | 23.8009 | 23.6866 | 23.8615 | 23.7547 | 23.8081 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 23.5949 | 23.8029 | 23.8414 | 23.5847 | 23.7131 |
| Wednesday 30 March 2022 (30/03/2022) | 23.5870 | 23.5949 | 23.7292 | 23.6149 | 23.6721 |
| Tuesday 29 March 2022 (29/03/2022) | 23.8324 | 23.5884 | 23.8264 | 23.5755 | 23.7010 |
| Monday 28 March 2022 (28/03/2022) | 24.0883 | 23.8321 | 23.9973 | 23.8331 | 23.9152 |
| Friday 25 March 2022 (25/03/2022) | 24.1139 | 23.9638 | 24.0978 | 24.0790 | 24.0884 |
| Thursday 24 March 2022 (24/03/2022) | 24.0808 | 24.1149 | 24.1051 | 23.9631 | 24.0341 |
| Wednesday 23 March 2022 (23/03/2022) | 23.9763 | 24.0806 | 23.9308 | 23.9244 | 23.9276 |
| Tuesday 22 March 2022 (22/03/2022) | 24.0161 | 23.9862 | 24.0238 | 23.8733 | 23.9486 |
| Monday 21 March 2022 (21/03/2022) | 24.1119 | 24.0167 | 24.0294 | 24.0095 | 24.0195 |
| Friday 18 March 2022 (18/03/2022) | 23.7956 | 24.0884 | 24.0362 | 23.7782 | 23.9072 |
| Thursday 17 March 2022 (17/03/2022) | 23.7699 | 23.7960 | 23.7641 | 23.7423 | 23.7532 |
| Wednesday 16 March 2022 (16/03/2022) | 24.0586 | 23.7703 | 23.8756 | 23.8377 | 23.8567 |
| Tuesday 15 March 2022 (15/03/2022) | 24.1338 | 24.0594 | 24.0432 | 24.0025 | 24.0229 |
| Monday 14 March 2022 (14/03/2022) | 24.6425 | 24.1326 | 24.5478 | 24.1588 | 24.3533 |
| Friday 11 March 2022 (11/03/2022) | 24.5079 | 24.5192 | 24.6033 | 24.4976 | 24.5505 |
| Thursday 10 March 2022 (10/03/2022) | 24.4700 | 24.5081 | 24.7480 | 24.5015 | 24.6248 |
| Wednesday 9 March 2022 (09/03/2022) | 25.0454 | 24.4670 | 25.0513 | 24.5650 | 24.8082 |
| Tuesday 8 March 2022 (08/03/2022) | 25.5306 | 25.0450 | 25.4608 | 24.8834 | 25.1721 |
| Monday 7 March 2022 (07/03/2022) | 25.4675 | 25.5302 | 25.7363 | 25.3306 | 25.5335 |
| Friday 4 March 2022 (04/03/2022) | 25.2500 | 25.5426 | 25.4974 | 25.4463 | 25.4719 |
| Thursday 3 March 2022 (03/03/2022) | 24.8594 | 25.2496 | 25.2515 | 24.9908 | 25.1212 |
| Wednesday 2 March 2022 (02/03/2022) | 24.7507 | 24.8640 | 25.2099 | 24.7831 | 24.9965 |
| Tuesday 1 March 2022 (01/03/2022) | 24.3499 | 24.7507 | 24.8449 | 24.4643 | 24.6546 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 24.2412 | 24.3491 | 24.2862 | 24.1663 | 24.2263 |
| Friday 25 February 2022 (25/02/2022) | 23.7529 | 23.6145 | 24.0028 | 23.6693 | 23.8361 |
| Thursday 24 February 2022 (24/02/2022) | 23.5826 | 23.7497 | 24.1874 | 23.7988 | 23.9931 |
| Wednesday 23 February 2022 (23/02/2022) | 23.3846 | 23.5839 | 23.5127 | 23.5020 | 23.5074 |
| Tuesday 22 February 2022 (22/02/2022) | 23.4287 | 23.3854 | 23.5188 | 23.4567 | 23.4878 |
| Monday 21 February 2022 (21/02/2022) | 23.3264 | 23.4289 | 23.4076 | 23.2432 | 23.3254 |
| Friday 18 February 2022 (18/02/2022) | 23.1935 | 23.2028 | 23.2403 | 23.1910 | 23.2157 |
| Thursday 17 February 2022 (17/02/2022) | 23.0814 | 23.1940 | 23.2804 | 23.1042 | 23.1923 |
| Wednesday 16 February 2022 (16/02/2022) | 23.0522 | 23.0829 | 23.1895 | 23.0545 | 23.1220 |
| Tuesday 15 February 2022 (15/02/2022) | 23.3651 | 23.0539 | 23.3488 | 23.1115 | 23.2302 |
| Monday 14 February 2022 (14/02/2022) | 23.3045 | 23.3647 | 23.4420 | 23.2484 | 23.3452 |
| Friday 11 February 2022 (11/02/2022) | 22.8873 | 23.2503 | 23.3243 | 22.9089 | 23.1166 |
| Thursday 10 February 2022 (10/02/2022) | 22.9074 | 22.8876 | 23.0040 | 22.9134 | 22.9587 |
| Wednesday 9 February 2022 (09/02/2022) | 22.8298 | 22.9082 | 22.9908 | 22.8838 | 22.9373 |
| Tuesday 8 February 2022 (08/02/2022) | 22.8008 | 22.8313 | 23.0105 | 22.8191 | 22.9148 |
| Monday 7 February 2022 (07/02/2022) | 22.8982 | 22.7987 | 22.9716 | 22.8529 | 22.9123 |
| Friday 4 February 2022 (04/02/2022) | 23.0005 | 22.8512 | 23.0989 | 22.8912 | 22.9951 |
| Thursday 3 February 2022 (03/02/2022) | 23.1684 | 23.0009 | 23.1636 | 23.0834 | 23.1235 |
| Wednesday 2 February 2022 (02/02/2022) | 23.2631 | 23.1673 | 23.3480 | 23.2110 | 23.2795 |
| Tuesday 1 February 2022 (01/02/2022) | 23.2464 | 23.2637 | 23.3929 | 23.3024 | 23.3477 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 23.5795 | 23.2468 | 23.4456 | 23.2679 | 23.3568 |
| Friday 28 January 2022 (28/01/2022) | 23.4188 | 23.4930 | 23.5382 | 23.4257 | 23.4820 |
| Thursday 27 January 2022 (27/01/2022) | 23.4962 | 23.4189 | 23.5541 | 23.5013 | 23.5277 |
| Wednesday 26 January 2022 (26/01/2022) | 23.4972 | 23.4856 | 23.5821 | 23.4923 | 23.5372 |
| Tuesday 25 January 2022 (25/01/2022) | 23.5897 | 23.4987 | 23.6585 | 23.6119 | 23.6352 |
| Monday 24 January 2022 (24/01/2022) | 23.5636 | 23.5843 | 23.6439 | 23.5868 | 23.6154 |
| Friday 21 January 2022 (21/01/2022) | 23.2889 | 23.4830 | 23.4736 | 23.3890 | 23.4313 |
| Thursday 20 January 2022 (20/01/2022) | 23.2304 | 23.2908 | 23.3423 | 23.2582 | 23.3003 |
| Wednesday 19 January 2022 (19/01/2022) | 23.3395 | 23.2304 | 23.4254 | 23.2598 | 23.3426 |
| Tuesday 18 January 2022 (18/01/2022) | 23.3280 | 23.3370 | 23.4506 | 23.2642 | 23.3574 |
| Monday 17 January 2022 (17/01/2022) | 23.5372 | 23.3284 | 23.4608 | 23.2996 | 23.3802 |
| Friday 14 January 2022 (14/01/2022) | 23.3822 | 23.3730 | 23.4711 | 23.4048 | 23.4380 |
| Thursday 13 January 2022 (13/01/2022) | 23.1159 | 23.3818 | 23.4011 | 23.1787 | 23.2899 |
| Wednesday 12 January 2022 (12/01/2022) | 23.1245 | 23.1150 | 23.2684 | 23.1369 | 23.2027 |
| Tuesday 11 January 2022 (11/01/2022) | 23.0481 | 23.1232 | 23.2692 | 23.0575 | 23.1634 |
| Monday 10 January 2022 (10/01/2022) | 23.3902 | 23.0473 | 23.2568 | 23.2561 | 23.2565 |
| Friday 7 January 2022 (07/01/2022) | 23.4244 | 23.2985 | 23.4913 | 23.3230 | 23.4072 |
| Thursday 6 January 2022 (06/01/2022) | 23.5995 | 23.4239 | 23.6374 | 23.5419 | 23.5897 |
| Wednesday 5 January 2022 (05/01/2022) | 23.7443 | 23.5928 | 23.7215 | 23.7207 | 23.7211 |
| Tuesday 4 January 2022 (04/01/2022) | 23.7677 | 23.7374 | 23.9111 | 23.8229 | 23.8670 |
| Monday 3 January 2022 (03/01/2022) | 24.0108 | 23.7685 | 23.9162 | 23.8802 | 23.8982 |