Swiss Franc-Czech Koruna History: 2022

Go
Set Alert Set Alert

Daily CHF/CZK rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 26.1091, reached on 28/09/2022

The lowest level of 2022 was 22.8191 reached 08/02/2022

The average level of 2022 was 24.3817

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CHF/CZK Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
24.5746
24.4100
24.4878
24.4833
24.4856
Thursday 29 December 2022 (29/12/2022)
24.5603
24.5746
24.5793
24.5456
24.5625
Wednesday 28 December 2022 (28/12/2022)
24.5318
24.5576
24.5698
24.5557
24.5628
Tuesday 27 December 2022 (27/12/2022)
24.4078
24.5338
24.4905
24.4138
24.4522
Monday 26 December 2022 (26/12/2022)
24.4871
24.4054
24.4183
24.4106
24.4145
Friday 23 December 2022 (23/12/2022)
24.5454
24.4405
24.5842
24.4931
24.5387
Thursday 22 December 2022 (22/12/2022)
24.6149
24.5456
24.6394
24.5816
24.6105
Wednesday 21 December 2022 (21/12/2022)
24.5970
24.6144
24.6100
24.5642
24.5871
Tuesday 20 December 2022 (20/12/2022)
24.6232
24.5964
24.6068
24.5581
24.5825
Monday 19 December 2022 (19/12/2022)
24.5044
24.6237
24.5884
24.5097
24.5491
Friday 16 December 2022 (16/12/2022)
24.5710
24.4977
24.5877
24.4970
24.5424
Thursday 15 December 2022 (15/12/2022)
24.5769
24.5697
24.5841
24.5773
24.5807
Wednesday 14 December 2022 (14/12/2022)
24.6205
24.5771
24.6126
24.5854
24.5990
Tuesday 13 December 2022 (13/12/2022)
24.6396
24.6199
24.6531
24.5758
24.6145
Monday 12 December 2022 (12/12/2022)
24.7828
24.6411
24.6796
24.6768
24.6782
Friday 9 December 2022 (09/12/2022)
24.5073
24.6920
24.7221
24.5612
24.6417
Thursday 8 December 2022 (08/12/2022)
24.4922
24.5086
24.5913
24.5570
24.5742
Wednesday 7 December 2022 (07/12/2022)
24.5876
24.4920
24.6117
24.5429
24.5773
Tuesday 6 December 2022 (06/12/2022)
24.4880
24.5874
24.5804
24.5715
24.5760
Monday 5 December 2022 (05/12/2022)
24.6511
24.4867
24.6390
24.5592
24.5991
Friday 2 December 2022 (02/12/2022)
24.6369
24.5916
24.7080
24.6955
24.7018
Thursday 1 December 2022 (01/12/2022)
24.6605
24.6383
24.7180
24.6670
24.6925

November

Wednesday 30 November 2022 (30/11/2022)
24.6289
24.6599
24.7675
24.7296
24.7486
Tuesday 29 November 2022 (29/11/2022)
24.7125
24.6280
24.6997
24.6721
24.6859
Monday 28 November 2022 (28/11/2022)
24.7658
24.7129
24.7630
24.7065
24.7348
Friday 25 November 2022 (25/11/2022)
24.7713
24.6773
24.7462
24.7142
24.7302
Thursday 24 November 2022 (24/11/2022)
24.7852
24.7716
24.8009
24.7903
24.7956
Wednesday 23 November 2022 (23/11/2022)
24.7522
24.7863
24.9027
24.7508
24.8268
Tuesday 22 November 2022 (22/11/2022)
24.6804
24.7527
24.8311
24.7623
24.7967
Monday 21 November 2022 (21/11/2022)
24.7171
24.6781
24.7726
24.7276
24.7501
Friday 18 November 2022 (18/11/2022)
24.6416
24.6239
24.6696
24.6544
24.6620
Thursday 17 November 2022 (17/11/2022)
24.7471
24.6388
24.8138
24.7639
24.7889
Wednesday 16 November 2022 (16/11/2022)
24.8367
24.6987
24.8141
24.7722
24.7932
Tuesday 15 November 2022 (15/11/2022)
24.8915
24.8351
24.8671
24.7257
24.7964
Monday 14 November 2022 (14/11/2022)
24.8748
24.8937
24.9046
24.9002
24.9024
Friday 11 November 2022 (11/11/2022)
24.6310
24.8761
24.8738
24.6000
24.7369
Thursday 10 November 2022 (10/11/2022)
24.6228
24.6312
24.6588
24.6386
24.6487
Wednesday 9 November 2022 (09/11/2022)
24.4545
24.6170
24.6615
24.4840
24.5728
Tuesday 8 November 2022 (08/11/2022)
24.4197
24.4567
24.4919
24.4828
24.4874
Monday 7 November 2022 (07/11/2022)
24.6752
24.4181
24.6229
24.5336
24.5783
Friday 4 November 2022 (04/11/2022)
24.6968
24.6000
24.7521
24.6326
24.6924
Thursday 3 November 2022 (03/11/2022)
24.8495
24.7001
24.8443
24.7763
24.8103
Wednesday 2 November 2022 (02/11/2022)
24.7316
24.8495
24.7883
24.7667
24.7775
Tuesday 1 November 2022 (01/11/2022)
24.6868
24.7305
24.7191
24.6804
24.6998

October

Monday 31 October 2022 (31/10/2022)
24.7237
24.6864
24.7152
24.7020
24.7086
Friday 28 October 2022 (28/10/2022)
24.7236
24.6971
24.7599
24.6866
24.7233
Thursday 27 October 2022 (27/10/2022)
24.5884
24.7240
24.7283
24.6217
24.6750
Wednesday 26 October 2022 (26/10/2022)
24.6658
24.5901
24.7076
24.6615
24.6846
Tuesday 25 October 2022 (25/10/2022)
24.6897
24.6641
24.7561
24.7074
24.7318
Monday 24 October 2022 (24/10/2022)
24.8802
24.6903
24.8555
24.7670
24.8113
Friday 21 October 2022 (21/10/2022)
24.8933
24.8365
24.8837
24.8658
24.8748
Thursday 20 October 2022 (20/10/2022)
24.9460
24.8946
24.9572
24.9303
24.9438
Wednesday 19 October 2022 (19/10/2022)
24.9893
24.9403
24.9870
24.9764
24.9817
Tuesday 18 October 2022 (18/10/2022)
25.0181
24.9860
25.0560
25.0450
25.0505
Monday 17 October 2022 (17/10/2022)
25.1349
25.0015
25.1211
25.1176
25.1194
Friday 14 October 2022 (14/10/2022)
25.0454
25.0761
25.1197
25.0983
25.1090
Thursday 13 October 2022 (13/10/2022)
25.3078
25.0450
25.3208
25.1206
25.2207
Wednesday 12 October 2022 (12/10/2022)
25.2986
25.3090
25.3490
25.3421
25.3456
Tuesday 11 October 2022 (11/10/2022)
25.2060
25.3000
25.2969
25.2873
25.2921
Monday 10 October 2022 (10/10/2022)
25.2939
25.2019
25.2872
25.2325
25.2599
Friday 7 October 2022 (07/10/2022)
25.1978
25.1912
25.2494
25.2082
25.2288
Thursday 6 October 2022 (06/10/2022)
25.1300
25.1923
25.2074
25.1580
25.1827
Wednesday 5 October 2022 (05/10/2022)
25.0013
25.1300
25.2019
25.0442
25.1231
Tuesday 4 October 2022 (04/10/2022)
25.1089
25.0009
25.0984
25.0950
25.0967
Monday 3 October 2022 (03/10/2022)
25.4244
25.1100
25.4165
25.1363
25.2764

September

Friday 30 September 2022 (30/09/2022)
25.5644
25.3273
25.5975
25.4740
25.5358
Thursday 29 September 2022 (29/09/2022)
25.8585
25.5674
25.9221
25.6080
25.7651
Wednesday 28 September 2022 (28/09/2022)
25.8541
25.8588
26.1091
25.9320
26.0206
Tuesday 27 September 2022 (27/09/2022)
25.7152
25.8555
25.8184
25.8134
25.8159
Monday 26 September 2022 (26/09/2022)
25.8826
25.7145
26.0667
25.7554
25.9111
Friday 23 September 2022 (23/09/2022)
25.6078
25.7838
25.8212
25.6986
25.7599
Thursday 22 September 2022 (22/09/2022)
25.8916
25.6085
25.9887
25.4298
25.7093
Wednesday 21 September 2022 (21/09/2022)
25.5298
25.8844
25.7631
25.7199
25.7415
Tuesday 20 September 2022 (20/09/2022)
25.2878
25.5272
25.4750
25.4115
25.4433
Monday 19 September 2022 (19/09/2022)
25.3927
25.2884
25.3718
25.3673
25.3696
Friday 16 September 2022 (16/09/2022)
25.4146
25.3168
25.4618
25.4403
25.4511
Thursday 15 September 2022 (15/09/2022)
25.4378
25.4183
25.4874
25.4714
25.4794
Wednesday 14 September 2022 (14/09/2022)
25.5247
25.4401
25.5355
25.5175
25.5265
Tuesday 13 September 2022 (13/09/2022)
25.3290
25.5238
25.5129
25.3893
25.4511
Monday 12 September 2022 (12/09/2022)
25.3128
25.3290
25.3412
25.2894
25.3153
Friday 9 September 2022 (09/09/2022)
25.1940
25.4070
25.3271
25.2972
25.3122
Thursday 8 September 2022 (08/09/2022)
25.0877
25.1938
25.2062
25.1306
25.1684
Wednesday 7 September 2022 (07/09/2022)
25.2139
25.0886
25.2001
25.1404
25.1703
Tuesday 6 September 2022 (06/09/2022)
25.2048
25.2165
25.2221
25.2010
25.2116
Monday 5 September 2022 (05/09/2022)
25.1615
25.2059
25.2391
25.0118
25.1255
Friday 2 September 2022 (02/09/2022)
25.0265
25.1272
25.0863
24.9113
24.9988
Thursday 1 September 2022 (01/09/2022)
24.8709
25.0276
25.0121
24.9328
24.9725

August

Wednesday 31 August 2022 (31/08/2022)
25.0943
24.8727
25.0926
24.9331
25.0129
Tuesday 30 August 2022 (30/08/2022)
25.3504
25.0941
25.2489
25.1966
25.2228
Monday 29 August 2022 (29/08/2022)
25.5262
25.3504
25.4931
25.4143
25.4537
Friday 26 August 2022 (26/08/2022)
25.6144
25.6253
25.6393
25.6005
25.6199
Thursday 25 August 2022 (25/08/2022)
25.5547
25.6164
25.6064
25.5213
25.5639
Wednesday 24 August 2022 (24/08/2022)
25.6171
25.5455
25.6504
25.6307
25.6406
Tuesday 23 August 2022 (23/08/2022)
25.6624
25.6156
25.6760
25.6371
25.6566
Monday 22 August 2022 (22/08/2022)
25.6351
25.6746
25.6992
25.6099
25.6546
Friday 19 August 2022 (19/08/2022)
25.4191
25.5458
25.5823
25.4607
25.5215
Thursday 18 August 2022 (18/08/2022)
25.2638
25.4257
25.3674
25.3595
25.3635
Wednesday 17 August 2022 (17/08/2022)
25.3540
25.2511
25.3917
25.3898
25.3908
Tuesday 16 August 2022 (16/08/2022)
25.3745
25.3616
25.3733
25.3399
25.3566
Monday 15 August 2022 (15/08/2022)
25.1998
25.3692
25.3973
25.1725
25.2849
Friday 12 August 2022 (12/08/2022)
24.9983
25.1468
25.1309
25.0683
25.0996
Thursday 11 August 2022 (11/08/2022)
25.0146
24.9948
25.0692
24.9889
25.0291
Wednesday 10 August 2022 (10/08/2022)
25.0836
25.0093
25.1217
25.1142
25.1180
Tuesday 9 August 2022 (09/08/2022)
25.0917
25.0856
25.1348
25.0767
25.1058
Monday 8 August 2022 (08/08/2022)
25.0060
25.0928
25.0746
25.0712
25.0729
Friday 5 August 2022 (05/08/2022)
25.0830
24.9608
25.1288
25.0179
25.0734
Thursday 4 August 2022 (04/08/2022)
25.1739
25.0817
25.1982
25.0941
25.1462
Wednesday 3 August 2022 (03/08/2022)
25.2603
25.1765
25.2488
25.2401
25.2445
Tuesday 2 August 2022 (02/08/2022)
25.2137
25.2601
25.3163
25.2315
25.2739
Monday 1 August 2022 (01/08/2022)
25.1734
25.2133
25.2576
25.0793
25.1685

July

Friday 29 July 2022 (29/07/2022)
25.2008
25.2424
25.2487
25.1932
25.2210
Thursday 28 July 2022 (28/07/2022)
24.9820
25.2036
25.1995
25.1557
25.1776
Wednesday 27 July 2022 (27/07/2022)
25.1719
24.9824
25.1706
25.0428
25.1067
Tuesday 26 July 2022 (26/07/2022)
24.8891
25.1660
25.1151
24.9935
25.0543
Monday 25 July 2022 (25/07/2022)
24.9350
24.8898
24.8821
24.8552
24.8687
Friday 22 July 2022 (22/07/2022)
24.7136
25.0309
24.9453
24.8831
24.9142
Thursday 21 July 2022 (21/07/2022)
24.7709
24.7157
24.7827
24.7138
24.7483
Wednesday 20 July 2022 (20/07/2022)
24.6633
24.7724
24.7391
24.6685
24.7038
Tuesday 19 July 2022 (19/07/2022)
24.6976
24.6643
24.7590
24.6643
24.7117
Monday 18 July 2022 (18/07/2022)
24.9575
24.6978
24.7876
24.7007
24.7442
Friday 15 July 2022 (15/07/2022)
24.7681
24.8143
24.8311
24.8122
24.8217
Thursday 14 July 2022 (14/07/2022)
24.6966
24.7634
24.7366
24.7206
24.7286
Wednesday 13 July 2022 (13/07/2022)
24.7146
24.6972
24.7577
24.7194
24.7386
Tuesday 12 July 2022 (12/07/2022)
24.8630
24.7144
24.9019
24.8056
24.8538
Monday 11 July 2022 (11/07/2022)
24.7491
24.8635
24.8212
24.7908
24.8060
Friday 8 July 2022 (08/07/2022)
24.9528
24.7112
24.8795
24.8784
24.8790
Thursday 7 July 2022 (07/07/2022)
25.0080
24.9549
25.0544
24.9646
25.0095
Wednesday 6 July 2022 (06/07/2022)
24.8437
25.0091
24.9737
24.8732
24.9235
Tuesday 5 July 2022 (05/07/2022)
24.6323
24.8465
24.8560
24.8043
24.8302
Monday 4 July 2022 (04/07/2022)
24.7503
24.6322
24.6792
24.6484
24.6638
Friday 1 July 2022 (01/07/2022)
24.6376
24.6745
24.7174
24.6839
24.7007

June

Thursday 30 June 2022 (30/06/2022)
24.7351
24.6374
24.8197
24.7271
24.7734
Wednesday 29 June 2022 (29/06/2022)
24.4963
24.7340
24.7214
24.5933
24.6574
Tuesday 28 June 2022 (28/06/2022)
24.3624
24.4923
24.4893
24.4329
24.4611
Monday 27 June 2022 (27/06/2022)
24.5360
24.3631
24.4421
24.3562
24.3992
Friday 24 June 2022 (24/06/2022)
24.4402
24.4036
24.4788
24.4505
24.4647
Thursday 23 June 2022 (23/06/2022)
24.2940
24.4433
24.4175
24.3549
24.3862
Wednesday 22 June 2022 (22/06/2022)
24.1931
24.2938
24.3037
24.2683
24.2860
Tuesday 21 June 2022 (21/06/2022)
24.1934
24.1928
24.2128
24.2039
24.2084
Monday 20 June 2022 (20/06/2022)
24.2881
24.1943
24.2952
24.2841
24.2897
Friday 17 June 2022 (17/06/2022)
24.2169
24.2143
24.3122
24.2260
24.2691
Thursday 16 June 2022 (16/06/2022)
23.7674
24.2187
24.2535
23.9421
24.0978
Wednesday 15 June 2022 (15/06/2022)
23.6451
23.7681
23.7463
23.6010
23.6737
Tuesday 14 June 2022 (14/06/2022)
23.7662
23.6440
23.7846
23.6771
23.7309
Monday 13 June 2022 (13/06/2022)
23.7639
23.7679
23.7694
23.7639
23.7667
Friday 10 June 2022 (10/06/2022)
23.6651
23.7391
23.7483
23.7183
23.7333
Thursday 9 June 2022 (09/06/2022)
23.4919
23.6633
23.6541
23.5149
23.5845
Wednesday 8 June 2022 (08/06/2022)
23.7004
23.4919
23.7135
23.5005
23.6070
Tuesday 7 June 2022 (07/06/2022)
23.7462
23.7003
23.7760
23.7570
23.7665
Monday 6 June 2022 (06/06/2022)
23.8988
23.7449
23.8067
23.7755
23.7911
Friday 3 June 2022 (03/06/2022)
23.8429
23.7861
23.9282
23.7822
23.8552
Thursday 2 June 2022 (02/06/2022)
24.0085
23.8426
24.0593
23.9634
24.0114
Wednesday 1 June 2022 (01/06/2022)
23.8880
24.0045
24.0014
23.9877
23.9946

May

Tuesday 31 May 2022 (31/05/2022)
23.8243
23.8869
23.9694
23.9183
23.9439
Monday 30 May 2022 (30/05/2022)
24.0097
23.8356
23.9146
23.9078
23.9112
Friday 27 May 2022 (27/05/2022)
23.8868
23.9376
24.0016
23.9370
23.9693
Thursday 26 May 2022 (26/05/2022)
23.9272
23.8856
23.9838
23.9564
23.9701
Wednesday 25 May 2022 (25/05/2022)
23.7839
23.9300
24.0049
23.7877
23.8963
Tuesday 24 May 2022 (24/05/2022)
23.7373
23.7809
23.8880
23.8455
23.8668
Monday 23 May 2022 (23/05/2022)
23.8416
23.7375
23.8605
23.8092
23.8349
Friday 20 May 2022 (20/05/2022)
23.8521
23.8050
23.9291
23.9215
23.9253
Thursday 19 May 2022 (19/05/2022)
23.7497
23.8531
23.9175
23.8986
23.9081
Wednesday 18 May 2022 (18/05/2022)
23.4741
23.7488
23.7308
23.5642
23.6475
Tuesday 17 May 2022 (17/05/2022)
23.5293
23.4677
23.6363
23.5324
23.5844
Monday 16 May 2022 (16/05/2022)
23.7350
23.5296
23.6358
23.5972
23.6165
Friday 13 May 2022 (13/05/2022)
23.8555
23.6294
23.8720
23.7863
23.8292
Thursday 12 May 2022 (12/05/2022)
24.1943
23.8569
24.2516
24.0635
24.1576
Wednesday 11 May 2022 (11/05/2022)
23.7434
24.1951
24.2444
23.8917
24.0681
Tuesday 10 May 2022 (10/05/2022)
23.7416
23.7450
23.7804
23.7642
23.7723
Monday 9 May 2022 (09/05/2022)
24.0001
23.7402
23.9440
23.8816
23.9128
Friday 6 May 2022 (06/05/2022)
23.5539
23.9193
23.9933
23.6055
23.7994
Thursday 5 May 2022 (05/05/2022)
23.6887
23.5559
23.7479
23.6457
23.6968
Wednesday 4 May 2022 (04/05/2022)
23.8140
23.6899
23.8479
23.7915
23.8197
Tuesday 3 May 2022 (03/05/2022)
23.9252
23.8118
24.0350
23.8623
23.9487
Monday 2 May 2022 (02/05/2022)
24.0099
23.9235
24.0648
23.8972
23.9810

April

Friday 29 April 2022 (29/04/2022)
23.9654
23.8537
23.9973
23.9491
23.9732
Thursday 28 April 2022 (28/04/2022)
23.8391
23.9672
24.0016
23.9684
23.9850
Wednesday 27 April 2022 (27/04/2022)
23.8921
23.8398
23.9826
23.8856
23.9341
Tuesday 26 April 2022 (26/04/2022)
23.5975
23.8907
23.7965
23.7714
23.7840
Monday 25 April 2022 (25/04/2022)
23.5047
23.5989
23.6293
23.6074
23.6184
Friday 22 April 2022 (22/04/2022)
23.4618
23.4575
23.5120
23.4527
23.4824
Thursday 21 April 2022 (21/04/2022)
23.5555
23.4617
23.5513
23.5410
23.5462
Wednesday 20 April 2022 (20/04/2022)
23.6906
23.5545
23.7316
23.6481
23.6899
Tuesday 19 April 2022 (19/04/2022)
23.8596
23.6887
23.8752
23.8183
23.8468
Monday 18 April 2022 (18/04/2022)
23.9641
23.8615
23.9718
23.8849
23.9284
Friday 15 April 2022 (15/04/2022)
23.8238
23.8220
23.9724
23.8696
23.9210
Thursday 14 April 2022 (14/04/2022)
23.8872
23.8256
23.9984
23.8835
23.9410
Wednesday 13 April 2022 (13/04/2022)
24.0761
23.8874
24.1154
23.9843
24.0499
Tuesday 12 April 2022 (12/04/2022)
23.9920
24.0777
24.1762
24.0059
24.0911
Monday 11 April 2022 (11/04/2022)
23.9960
23.9924
24.0228
23.9174
23.9701
Friday 8 April 2022 (08/04/2022)
24.0004
23.9229
24.1123
23.9489
24.0306
Thursday 7 April 2022 (07/04/2022)
23.9390
23.9954
24.1235
23.9346
24.0291
Wednesday 6 April 2022 (06/04/2022)
23.9214
23.9378
24.0305
23.9413
23.9859
Tuesday 5 April 2022 (05/04/2022)
23.8322
23.9218
23.9860
23.8308
23.9084
Monday 4 April 2022 (04/04/2022)
23.8202
23.8341
23.9096
23.6990
23.8043
Friday 1 April 2022 (01/04/2022)
23.8009
23.6866
23.8615
23.7547
23.8081

March

Thursday 31 March 2022 (31/03/2022)
23.5949
23.8029
23.8414
23.5847
23.7131
Wednesday 30 March 2022 (30/03/2022)
23.5870
23.5949
23.7292
23.6149
23.6721
Tuesday 29 March 2022 (29/03/2022)
23.8324
23.5884
23.8264
23.5755
23.7010
Monday 28 March 2022 (28/03/2022)
24.0883
23.8321
23.9973
23.8331
23.9152
Friday 25 March 2022 (25/03/2022)
24.1139
23.9638
24.0978
24.0790
24.0884
Thursday 24 March 2022 (24/03/2022)
24.0808
24.1149
24.1051
23.9631
24.0341
Wednesday 23 March 2022 (23/03/2022)
23.9763
24.0806
23.9308
23.9244
23.9276
Tuesday 22 March 2022 (22/03/2022)
24.0161
23.9862
24.0238
23.8733
23.9486
Monday 21 March 2022 (21/03/2022)
24.1119
24.0167
24.0294
24.0095
24.0195
Friday 18 March 2022 (18/03/2022)
23.7956
24.0884
24.0362
23.7782
23.9072
Thursday 17 March 2022 (17/03/2022)
23.7699
23.7960
23.7641
23.7423
23.7532
Wednesday 16 March 2022 (16/03/2022)
24.0586
23.7703
23.8756
23.8377
23.8567
Tuesday 15 March 2022 (15/03/2022)
24.1338
24.0594
24.0432
24.0025
24.0229
Monday 14 March 2022 (14/03/2022)
24.6425
24.1326
24.5478
24.1588
24.3533
Friday 11 March 2022 (11/03/2022)
24.5079
24.5192
24.6033
24.4976
24.5505
Thursday 10 March 2022 (10/03/2022)
24.4700
24.5081
24.7480
24.5015
24.6248
Wednesday 9 March 2022 (09/03/2022)
25.0454
24.4670
25.0513
24.5650
24.8082
Tuesday 8 March 2022 (08/03/2022)
25.5306
25.0450
25.4608
24.8834
25.1721
Monday 7 March 2022 (07/03/2022)
25.4675
25.5302
25.7363
25.3306
25.5335
Friday 4 March 2022 (04/03/2022)
25.2500
25.5426
25.4974
25.4463
25.4719
Thursday 3 March 2022 (03/03/2022)
24.8594
25.2496
25.2515
24.9908
25.1212
Wednesday 2 March 2022 (02/03/2022)
24.7507
24.8640
25.2099
24.7831
24.9965
Tuesday 1 March 2022 (01/03/2022)
24.3499
24.7507
24.8449
24.4643
24.6546

February

Monday 28 February 2022 (28/02/2022)
24.2412
24.3491
24.2862
24.1663
24.2263
Friday 25 February 2022 (25/02/2022)
23.7529
23.6145
24.0028
23.6693
23.8361
Thursday 24 February 2022 (24/02/2022)
23.5826
23.7497
24.1874
23.7988
23.9931
Wednesday 23 February 2022 (23/02/2022)
23.3846
23.5839
23.5127
23.5020
23.5074
Tuesday 22 February 2022 (22/02/2022)
23.4287
23.3854
23.5188
23.4567
23.4878
Monday 21 February 2022 (21/02/2022)
23.3264
23.4289
23.4076
23.2432
23.3254
Friday 18 February 2022 (18/02/2022)
23.1935
23.2028
23.2403
23.1910
23.2157
Thursday 17 February 2022 (17/02/2022)
23.0814
23.1940
23.2804
23.1042
23.1923
Wednesday 16 February 2022 (16/02/2022)
23.0522
23.0829
23.1895
23.0545
23.1220
Tuesday 15 February 2022 (15/02/2022)
23.3651
23.0539
23.3488
23.1115
23.2302
Monday 14 February 2022 (14/02/2022)
23.3045
23.3647
23.4420
23.2484
23.3452
Friday 11 February 2022 (11/02/2022)
22.8873
23.2503
23.3243
22.9089
23.1166
Thursday 10 February 2022 (10/02/2022)
22.9074
22.8876
23.0040
22.9134
22.9587
Wednesday 9 February 2022 (09/02/2022)
22.8298
22.9082
22.9908
22.8838
22.9373
Tuesday 8 February 2022 (08/02/2022)
22.8008
22.8313
23.0105
22.8191
22.9148
Monday 7 February 2022 (07/02/2022)
22.8982
22.7987
22.9716
22.8529
22.9123
Friday 4 February 2022 (04/02/2022)
23.0005
22.8512
23.0989
22.8912
22.9951
Thursday 3 February 2022 (03/02/2022)
23.1684
23.0009
23.1636
23.0834
23.1235
Wednesday 2 February 2022 (02/02/2022)
23.2631
23.1673
23.3480
23.2110
23.2795
Tuesday 1 February 2022 (01/02/2022)
23.2464
23.2637
23.3929
23.3024
23.3477

January

Monday 31 January 2022 (31/01/2022)
23.5795
23.2468
23.4456
23.2679
23.3568
Friday 28 January 2022 (28/01/2022)
23.4188
23.4930
23.5382
23.4257
23.4820
Thursday 27 January 2022 (27/01/2022)
23.4962
23.4189
23.5541
23.5013
23.5277
Wednesday 26 January 2022 (26/01/2022)
23.4972
23.4856
23.5821
23.4923
23.5372
Tuesday 25 January 2022 (25/01/2022)
23.5897
23.4987
23.6585
23.6119
23.6352
Monday 24 January 2022 (24/01/2022)
23.5636
23.5843
23.6439
23.5868
23.6154
Friday 21 January 2022 (21/01/2022)
23.2889
23.4830
23.4736
23.3890
23.4313
Thursday 20 January 2022 (20/01/2022)
23.2304
23.2908
23.3423
23.2582
23.3003
Wednesday 19 January 2022 (19/01/2022)
23.3395
23.2304
23.4254
23.2598
23.3426
Tuesday 18 January 2022 (18/01/2022)
23.3280
23.3370
23.4506
23.2642
23.3574
Monday 17 January 2022 (17/01/2022)
23.5372
23.3284
23.4608
23.2996
23.3802
Friday 14 January 2022 (14/01/2022)
23.3822
23.3730
23.4711
23.4048
23.4380
Thursday 13 January 2022 (13/01/2022)
23.1159
23.3818
23.4011
23.1787
23.2899
Wednesday 12 January 2022 (12/01/2022)
23.1245
23.1150
23.2684
23.1369
23.2027
Tuesday 11 January 2022 (11/01/2022)
23.0481
23.1232
23.2692
23.0575
23.1634
Monday 10 January 2022 (10/01/2022)
23.3902
23.0473
23.2568
23.2561
23.2565
Friday 7 January 2022 (07/01/2022)
23.4244
23.2985
23.4913
23.3230
23.4072
Thursday 6 January 2022 (06/01/2022)
23.5995
23.4239
23.6374
23.5419
23.5897
Wednesday 5 January 2022 (05/01/2022)
23.7443
23.5928
23.7215
23.7207
23.7211
Tuesday 4 January 2022 (04/01/2022)
23.7677
23.7374
23.9111
23.8229
23.8670
Monday 3 January 2022 (03/01/2022)
24.0108
23.7685
23.9162
23.8802
23.8982