Swiss Franc-Czech Koruna History: 2021
Go
Daily CHF/CZK rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 24.587, reached on 29/11/2021
The lowest level of 2021 was 23.111 reached 17/09/2021
The average level of 2021 was 23.6569
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CHF/CZK Graph for 2021:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 31 December 2021 (31/12/2021) | 23.9073 | 23.8529 | 24.0382 | 23.9288 | 23.9835 |
Thursday 30 December 2021 (30/12/2021) | 23.9005 | 23.9048 | 24.0979 | 23.8983 | 23.9981 |
Wednesday 29 December 2021 (29/12/2021) | 23.8944 | 23.8991 | 24.0623 | 23.8928 | 23.9776 |
Tuesday 28 December 2021 (28/12/2021) | 23.9850 | 23.8961 | 24.0817 | 23.8961 | 23.9889 |
Monday 27 December 2021 (27/12/2021) | 24.1422 | 23.9849 | 24.0782 | 23.9712 | 24.0247 |
Friday 24 December 2021 (24/12/2021) | 23.9875 | 23.9401 | 24.0004 | 23.9632 | 23.9818 |
Thursday 23 December 2021 (23/12/2021) | 23.9612 | 23.9848 | 24.0858 | 23.9253 | 24.0056 |
Wednesday 22 December 2021 (22/12/2021) | 24.0839 | 23.9588 | 24.1643 | 23.9978 | 24.0811 |
Tuesday 21 December 2021 (21/12/2021) | 24.1614 | 24.0855 | 24.2061 | 24.1752 | 24.1907 |
Monday 20 December 2021 (20/12/2021) | 24.2908 | 24.1566 | 24.2896 | 24.1656 | 24.2276 |
Friday 17 December 2021 (17/12/2021) | 24.1889 | 24.1628 | 24.2974 | 24.1931 | 24.2453 |
Thursday 16 December 2021 (16/12/2021) | 24.0704 | 24.1897 | 24.1566 | 24.1232 | 24.1399 |
Wednesday 15 December 2021 (15/12/2021) | 24.2135 | 24.0694 | 24.2676 | 24.1643 | 24.2160 |
Tuesday 14 December 2021 (14/12/2021) | 24.2698 | 24.2147 | 24.3253 | 24.3071 | 24.3162 |
Monday 13 December 2021 (13/12/2021) | 24.3214 | 24.2688 | 24.3552 | 24.2543 | 24.3048 |
Friday 10 December 2021 (10/12/2021) | 24.2402 | 24.2004 | 24.3285 | 24.2637 | 24.2961 |
Thursday 9 December 2021 (09/12/2021) | 24.2544 | 24.2386 | 24.3392 | 24.2978 | 24.3185 |
Wednesday 8 December 2021 (08/12/2021) | 24.2848 | 24.2548 | 24.3838 | 24.2555 | 24.3197 |
Tuesday 7 December 2021 (07/12/2021) | 24.2208 | 24.2850 | 24.3969 | 24.2705 | 24.3337 |
Monday 6 December 2021 (06/12/2021) | 24.4928 | 24.2202 | 24.3930 | 24.3267 | 24.3599 |
Friday 3 December 2021 (03/12/2021) | 24.3369 | 24.3992 | 24.4646 | 24.4049 | 24.4348 |
Thursday 2 December 2021 (02/12/2021) | 24.3403 | 24.3367 | 24.4199 | 24.3531 | 24.3865 |
Wednesday 1 December 2021 (01/12/2021) | 24.3652 | 24.3386 | 24.4738 | 24.3129 | 24.3934 |
November | |||||
Tuesday 30 November 2021 (30/11/2021) | 24.4078 | 24.3656 | 24.5183 | 24.4102 | 24.4643 |
Monday 29 November 2021 (29/11/2021) | 24.5713 | 24.4080 | 24.5870 | 24.4080 | 24.4975 |
Friday 26 November 2021 (26/11/2021) | 24.2317 | 24.4772 | 24.5050 | 24.4311 | 24.4681 |
Thursday 25 November 2021 (25/11/2021) | 24.2588 | 24.2313 | 24.3864 | 24.2781 | 24.3323 |
Wednesday 24 November 2021 (24/11/2021) | 24.1668 | 24.2592 | 24.2689 | 24.2380 | 24.2535 |
Tuesday 23 November 2021 (23/11/2021) | 24.1558 | 24.1658 | 24.2671 | 24.2382 | 24.2527 |
Monday 22 November 2021 (22/11/2021) | 24.2523 | 24.1563 | 24.2553 | 24.1677 | 24.2115 |
Friday 19 November 2021 (19/11/2021) | 23.9014 | 24.1710 | 24.1975 | 24.0262 | 24.1119 |
Thursday 18 November 2021 (18/11/2021) | 23.8758 | 23.9030 | 23.9706 | 23.9252 | 23.9479 |
Wednesday 17 November 2021 (17/11/2021) | 23.8355 | 23.8765 | 23.9472 | 23.8324 | 23.8898 |
Tuesday 16 November 2021 (16/11/2021) | 23.8536 | 23.8357 | 23.9355 | 23.8629 | 23.8992 |
Monday 15 November 2021 (15/11/2021) | 23.9345 | 23.8528 | 23.9628 | 23.8206 | 23.8917 |
Friday 12 November 2021 (12/11/2021) | 23.8177 | 23.8151 | 23.9141 | 23.8071 | 23.8606 |
Thursday 11 November 2021 (11/11/2021) | 23.7944 | 23.8152 | 23.8885 | 23.8081 | 23.8483 |
Wednesday 10 November 2021 (10/11/2021) | 23.7588 | 23.7946 | 23.8581 | 23.7946 | 23.8264 |
Tuesday 9 November 2021 (09/11/2021) | 23.7463 | 23.7598 | 23.7726 | 23.7724 | 23.7725 |
Monday 8 November 2021 (08/11/2021) | 23.8867 | 23.7421 | 23.8500 | 23.7672 | 23.8086 |
Friday 5 November 2021 (05/11/2021) | 24.0352 | 23.9052 | 23.9656 | 23.9360 | 23.9508 |
Thursday 4 November 2021 (04/11/2021) | 24.0768 | 24.0335 | 24.1446 | 24.0379 | 24.0913 |
Wednesday 3 November 2021 (03/11/2021) | 24.1372 | 24.0768 | 24.1403 | 24.0840 | 24.1122 |
Tuesday 2 November 2021 (02/11/2021) | 24.2409 | 24.1372 | 24.1287 | 24.1028 | 24.1158 |
Monday 1 November 2021 (01/11/2021) | 24.2195 | 24.2410 | 24.2281 | 24.2072 | 24.2177 |
October | |||||
Friday 29 October 2021 (29/10/2021) | 24.0390 | 24.1293 | 24.1826 | 24.1293 | 24.1560 |
Thursday 28 October 2021 (28/10/2021) | 24.0163 | 24.0352 | 24.1551 | 24.0418 | 24.0985 |
Wednesday 27 October 2021 (27/10/2021) | 23.9700 | 24.0153 | 24.0719 | 24.0677 | 24.0698 |
Tuesday 26 October 2021 (26/10/2021) | 23.9597 | 23.9720 | 24.0399 | 23.9964 | 24.0182 |
Monday 25 October 2021 (25/10/2021) | 23.9899 | 23.9589 | 24.0903 | 23.9207 | 24.0055 |
Friday 22 October 2021 (22/10/2021) | 23.9050 | 23.9432 | 24.0280 | 23.9666 | 23.9973 |
Thursday 21 October 2021 (21/10/2021) | 23.7111 | 23.9051 | 23.9259 | 23.7660 | 23.8460 |
Wednesday 20 October 2021 (20/10/2021) | 23.6266 | 23.7108 | 23.7435 | 23.6852 | 23.7144 |
Tuesday 19 October 2021 (19/10/2021) | 23.6224 | 23.6264 | 23.7666 | 23.6197 | 23.6932 |
Monday 18 October 2021 (18/10/2021) | 23.6607 | 23.6198 | 23.7026 | 23.6002 | 23.6514 |
Friday 15 October 2021 (15/10/2021) | 23.5761 | 23.5660 | 23.6533 | 23.5721 | 23.6127 |
Thursday 14 October 2021 (14/10/2021) | 23.5623 | 23.5741 | 23.7233 | 23.5945 | 23.6589 |
Wednesday 13 October 2021 (13/10/2021) | 23.5439 | 23.5614 | 23.6515 | 23.5836 | 23.6176 |
Tuesday 12 October 2021 (12/10/2021) | 23.5550 | 23.5452 | 23.6427 | 23.5672 | 23.6050 |
Monday 11 October 2021 (11/10/2021) | 23.7273 | 23.5560 | 23.6702 | 23.5545 | 23.6124 |
Friday 8 October 2021 (08/10/2021) | 23.5526 | 23.6048 | 23.7011 | 23.6032 | 23.6522 |
Thursday 7 October 2021 (07/10/2021) | 23.5666 | 23.5514 | 23.7053 | 23.5865 | 23.6459 |
Wednesday 6 October 2021 (06/10/2021) | 23.4113 | 23.5665 | 23.6293 | 23.4987 | 23.5640 |
Tuesday 5 October 2021 (05/10/2021) | 23.4597 | 23.4092 | 23.5251 | 23.4833 | 23.5042 |
Monday 4 October 2021 (04/10/2021) | 23.4685 | 23.4612 | 23.5288 | 23.4059 | 23.4674 |
Friday 1 October 2021 (01/10/2021) | 23.3703 | 23.3343 | 23.4631 | 23.3998 | 23.4315 |
September | |||||
Thursday 30 September 2021 (30/09/2021) | 23.4011 | 23.3700 | 23.5025 | 23.3865 | 23.4445 |
Wednesday 29 September 2021 (29/09/2021) | 23.3534 | 23.4007 | 23.4686 | 23.4663 | 23.4675 |
Tuesday 28 September 2021 (28/09/2021) | 23.3537 | 23.3548 | 23.4653 | 23.4059 | 23.4356 |
Monday 27 September 2021 (27/09/2021) | 23.4751 | 23.3518 | 23.4153 | 23.3443 | 23.3798 |
Friday 24 September 2021 (24/09/2021) | 23.2785 | 23.3276 | 23.3669 | 23.3490 | 23.3580 |
Thursday 23 September 2021 (23/09/2021) | 23.3627 | 23.2792 | 23.3846 | 23.3798 | 23.3822 |
Wednesday 22 September 2021 (22/09/2021) | 23.3411 | 23.3616 | 23.4175 | 23.4114 | 23.4145 |
Tuesday 21 September 2021 (21/09/2021) | 23.2939 | 23.3408 | 23.3766 | 23.3644 | 23.3705 |
Monday 20 September 2021 (20/09/2021) | 23.1824 | 23.2920 | 23.2920 | 23.1824 | 23.2372 |
Friday 17 September 2021 (17/09/2021) | 23.0872 | 23.0970 | 23.1919 | 23.1110 | 23.1515 |
Thursday 16 September 2021 (16/09/2021) | 23.1607 | 23.0840 | 23.2066 | 23.1666 | 23.1866 |
Wednesday 15 September 2021 (15/09/2021) | 23.1979 | 23.1620 | 23.3196 | 23.2571 | 23.2884 |
Tuesday 14 September 2021 (14/09/2021) | 23.1463 | 23.1981 | 23.3179 | 23.2161 | 23.2670 |
Monday 13 September 2021 (13/09/2021) | 23.3584 | 23.1467 | 23.2953 | 23.2228 | 23.2591 |
Friday 10 September 2021 (10/09/2021) | 23.3342 | 23.2401 | 23.3787 | 23.3138 | 23.3463 |
Thursday 9 September 2021 (09/09/2021) | 23.1980 | 23.3349 | 23.4130 | 23.2361 | 23.3246 |
Wednesday 8 September 2021 (08/09/2021) | 23.1764 | 23.1963 | 23.3134 | 23.2349 | 23.2742 |
Tuesday 7 September 2021 (07/09/2021) | 23.2456 | 23.1758 | 23.3554 | 23.3097 | 23.3326 |
Monday 6 September 2021 (06/09/2021) | 23.3838 | 23.2445 | 23.3562 | 23.2622 | 23.3092 |
Friday 3 September 2021 (03/09/2021) | 23.2591 | 23.2403 | 23.3517 | 23.2818 | 23.3168 |
Thursday 2 September 2021 (02/09/2021) | 23.2599 | 23.2591 | 23.3800 | 23.2610 | 23.3205 |
Wednesday 1 September 2021 (01/09/2021) | 23.4776 | 23.3795 | 23.6379 | 23.3795 | 23.5087 |
August | |||||
Tuesday 31 August 2021 (31/08/2021) | 23.5058 | 23.3942 | 23.5825 | 23.4254 | 23.5040 |
Monday 30 August 2021 (30/08/2021) | 23.7189 | 23.5051 | 23.6216 | 23.5919 | 23.6068 |
Friday 27 August 2021 (27/08/2021) | 23.5344 | 23.6222 | 23.6638 | 23.6224 | 23.6431 |
Thursday 26 August 2021 (26/08/2021) | 23.6180 | 23.5319 | 23.6891 | 23.5772 | 23.6332 |
Wednesday 25 August 2021 (25/08/2021) | 23.6517 | 23.6183 | 23.7349 | 23.6694 | 23.7022 |
Tuesday 24 August 2021 (24/08/2021) | 23.7381 | 23.6511 | 23.8081 | 23.7203 | 23.7642 |
Monday 23 August 2021 (23/08/2021) | 23.8816 | 23.7364 | 23.7775 | 23.6747 | 23.7261 |
Friday 20 August 2021 (20/08/2021) | 23.6767 | 23.7003 | 23.7843 | 23.7045 | 23.7444 |
Thursday 19 August 2021 (19/08/2021) | 23.5688 | 23.6777 | 23.7178 | 23.6820 | 23.6999 |
Wednesday 18 August 2021 (18/08/2021) | 23.6334 | 23.5676 | 23.7079 | 23.6697 | 23.6888 |
Tuesday 17 August 2021 (17/08/2021) | 23.5304 | 23.6340 | 23.6601 | 23.6352 | 23.6477 |
Monday 16 August 2021 (16/08/2021) | 23.4826 | 23.5295 | 23.5644 | 23.5033 | 23.5339 |
Friday 13 August 2021 (13/08/2021) | 23.3050 | 23.4061 | 23.4153 | 23.4148 | 23.4151 |
Thursday 12 August 2021 (12/08/2021) | 23.3329 | 23.3062 | 23.4601 | 23.2992 | 23.3797 |
Wednesday 11 August 2021 (11/08/2021) | 23.3528 | 23.3306 | 23.4427 | 23.3541 | 23.3984 |
Tuesday 10 August 2021 (10/08/2021) | 23.3568 | 23.3524 | 23.4709 | 23.3721 | 23.4215 |
Monday 9 August 2021 (09/08/2021) | 23.6521 | 23.3525 | 23.5391 | 23.4622 | 23.5007 |
Friday 6 August 2021 (06/08/2021) | 23.5514 | 23.4964 | 23.6184 | 23.5500 | 23.5842 |
Thursday 5 August 2021 (05/08/2021) | 23.5788 | 23.5498 | 23.6675 | 23.6072 | 23.6374 |
Wednesday 4 August 2021 (04/08/2021) | 23.6168 | 23.5786 | 23.6945 | 23.6114 | 23.6530 |
Tuesday 3 August 2021 (03/08/2021) | 23.5889 | 23.6176 | 23.7101 | 23.6145 | 23.6623 |
Monday 2 August 2021 (02/08/2021) | 23.6987 | 23.5882 | 23.6987 | 23.5882 | 23.6435 |
July | |||||
Friday 30 July 2021 (30/07/2021) | 23.5202 | 23.5886 | 23.6609 | 23.6072 | 23.6341 |
Thursday 29 July 2021 (29/07/2021) | 23.5922 | 23.5175 | 23.6654 | 23.5162 | 23.5908 |
Wednesday 28 July 2021 (28/07/2021) | 23.6557 | 23.5913 | 23.7702 | 23.5955 | 23.6829 |
Tuesday 27 July 2021 (27/07/2021) | 23.6228 | 23.6557 | 23.7684 | 23.6412 | 23.7048 |
Monday 26 July 2021 (26/07/2021) | 23.6506 | 23.6218 | 23.6888 | 23.5885 | 23.6387 |
Friday 23 July 2021 (23/07/2021) | 23.5582 | 23.5746 | 23.6642 | 23.5903 | 23.6273 |
Thursday 22 July 2021 (22/07/2021) | 23.6002 | 23.5571 | 23.6666 | 23.6165 | 23.6416 |
Wednesday 21 July 2021 (21/07/2021) | 23.5026 | 23.6012 | 23.7061 | 23.5317 | 23.6189 |
Tuesday 20 July 2021 (20/07/2021) | 23.6036 | 23.5031 | 23.6920 | 23.5888 | 23.6404 |
Monday 19 July 2021 (19/07/2021) | 23.5028 | 23.6015 | 23.5883 | 23.5794 | 23.5839 |
Friday 16 July 2021 (16/07/2021) | 23.4497 | 23.3938 | 23.4812 | 23.3906 | 23.4359 |
Thursday 15 July 2021 (15/07/2021) | 23.5106 | 23.4499 | 23.6080 | 23.5411 | 23.5746 |
Wednesday 14 July 2021 (14/07/2021) | 23.5828 | 23.5094 | 23.6621 | 23.5056 | 23.5839 |
Tuesday 13 July 2021 (13/07/2021) | 23.5368 | 23.5763 | 23.6460 | 23.5590 | 23.6025 |
Monday 12 July 2021 (12/07/2021) | 23.7319 | 23.5353 | 23.7146 | 23.5815 | 23.6481 |
Friday 9 July 2021 (09/07/2021) | 23.7118 | 23.5977 | 23.7207 | 23.6867 | 23.7037 |
Thursday 8 July 2021 (08/07/2021) | 23.4928 | 23.7112 | 23.7808 | 23.5976 | 23.6892 |
Wednesday 7 July 2021 (07/07/2021) | 23.3250 | 23.4922 | 23.5873 | 23.3700 | 23.4787 |
Tuesday 6 July 2021 (06/07/2021) | 23.2412 | 23.3239 | 23.4146 | 23.2842 | 23.3494 |
Monday 5 July 2021 (05/07/2021) | 23.3662 | 23.2410 | 23.3689 | 23.2519 | 23.3104 |
Friday 2 July 2021 (02/07/2021) | 23.1556 | 23.2781 | 23.3467 | 23.1852 | 23.2660 |
Thursday 1 July 2021 (01/07/2021) | 23.1300 | 23.1554 | 23.2019 | 23.1460 | 23.1740 |
June | |||||
Wednesday 30 June 2021 (30/06/2021) | 23.1481 | 23.1300 | 23.2178 | 23.1469 | 23.1824 |
Tuesday 29 June 2021 (29/06/2021) | 23.1744 | 23.1504 | 23.2404 | 23.1525 | 23.1965 |
Monday 28 June 2021 (28/06/2021) | 23.2562 | 23.1737 | 23.2444 | 23.2348 | 23.2396 |
Friday 25 June 2021 (25/06/2021) | 23.2279 | 23.2756 | 23.2845 | 23.2133 | 23.2489 |
Thursday 24 June 2021 (24/06/2021) | 23.1509 | 23.2287 | 23.1785 | 23.1676 | 23.1731 |
Wednesday 23 June 2021 (23/06/2021) | 23.2540 | 23.1506 | 23.2071 | 23.1645 | 23.1858 |
Tuesday 22 June 2021 (22/06/2021) | 23.3108 | 23.2530 | 23.3186 | 23.2854 | 23.3020 |
Monday 21 June 2021 (21/06/2021) | 23.3891 | 23.3112 | 23.3468 | 23.3140 | 23.3304 |
Friday 18 June 2021 (18/06/2021) | 23.3813 | 23.3896 | 23.3691 | 23.3528 | 23.3610 |
Thursday 17 June 2021 (17/06/2021) | 23.3703 | 23.3744 | 23.3818 | 23.3643 | 23.3731 |
Wednesday 16 June 2021 (16/06/2021) | 23.3581 | 23.3714 | 23.3772 | 23.3713 | 23.3743 |
Tuesday 15 June 2021 (15/06/2021) | 23.3015 | 23.3573 | 23.3266 | 23.3014 | 23.3140 |
Monday 14 June 2021 (14/06/2021) | 23.3324 | 23.3030 | 23.3225 | 23.3177 | 23.3201 |
Friday 11 June 2021 (11/06/2021) | 23.2622 | 23.3529 | 23.3086 | 23.2268 | 23.2677 |
Thursday 10 June 2021 (10/06/2021) | 23.2544 | 23.2622 | 23.2928 | 23.2318 | 23.2623 |
Wednesday 9 June 2021 (09/06/2021) | 23.2742 | 23.2552 | 23.2715 | 23.2535 | 23.2625 |
Tuesday 8 June 2021 (08/06/2021) | 23.2114 | 23.2732 | 23.2603 | 23.2160 | 23.2382 |
Monday 7 June 2021 (07/06/2021) | 23.2318 | 23.2123 | 23.2081 | 23.2078 | 23.2080 |
Friday 4 June 2021 (04/06/2021) | 23.2346 | 23.2378 | 23.2378 | 23.2274 | 23.2326 |
Thursday 3 June 2021 (03/06/2021) | 23.2071 | 23.2345 | 23.2038 | 23.2001 | 23.2020 |
Wednesday 2 June 2021 (02/06/2021) | 23.1867 | 23.2058 | 23.1926 | 23.1855 | 23.1891 |
Tuesday 1 June 2021 (01/06/2021) | 23.1223 | 23.1826 | 23.1756 | 23.1381 | 23.1569 |
May | |||||
Monday 31 May 2021 (31/05/2021) | 23.2063 | 23.1201 | 23.1944 | 23.1568 | 23.1756 |
Friday 28 May 2021 (28/05/2021) | 23.2498 | 23.1845 | 23.2234 | 23.2066 | 23.2150 |
Thursday 27 May 2021 (27/05/2021) | 23.2090 | 23.2508 | 23.2231 | 23.2146 | 23.2189 |
Wednesday 26 May 2021 (26/05/2021) | 23.1736 | 23.2080 | 23.2237 | 23.1878 | 23.2058 |
Tuesday 25 May 2021 (25/05/2021) | 23.1698 | 23.1724 | 23.1654 | 23.1529 | 23.1592 |
Monday 24 May 2021 (24/05/2021) | 23.2644 | 23.1681 | 23.2622 | 23.1719 | 23.2171 |
Friday 21 May 2021 (21/05/2021) | 23.2168 | 23.2750 | 23.2561 | 23.2188 | 23.2375 |
Thursday 20 May 2021 (20/05/2021) | 23.1632 | 23.2170 | 23.1889 | 23.1794 | 23.1842 |
Wednesday 19 May 2021 (19/05/2021) | 23.1429 | 23.1640 | 23.1422 | 23.1254 | 23.1338 |
Tuesday 18 May 2021 (18/05/2021) | 23.1506 | 23.1431 | 23.1532 | 23.1449 | 23.1491 |
Monday 17 May 2021 (17/05/2021) | 23.2500 | 23.1481 | 23.2356 | 23.1703 | 23.2030 |
Friday 14 May 2021 (14/05/2021) | 23.2936 | 23.2483 | 23.2807 | 23.2708 | 23.2758 |
Thursday 13 May 2021 (13/05/2021) | 23.3059 | 23.2932 | 23.3147 | 23.2744 | 23.2946 |
Wednesday 12 May 2021 (12/05/2021) | 23.2285 | 23.3059 | 23.2898 | 23.2619 | 23.2759 |
Tuesday 11 May 2021 (11/05/2021) | 23.3796 | 23.2270 | 23.3266 | 23.3035 | 23.3151 |
Monday 10 May 2021 (10/05/2021) | 23.4652 | 23.3788 | 23.4080 | 23.3518 | 23.3799 |
Friday 7 May 2021 (07/05/2021) | 23.4956 | 23.4150 | 23.4439 | 23.3928 | 23.4184 |
Thursday 6 May 2021 (06/05/2021) | 23.5281 | 23.4942 | 23.5066 | 23.4771 | 23.4919 |
Wednesday 5 May 2021 (05/05/2021) | 23.5445 | 23.5290 | 23.5389 | 23.5331 | 23.5360 |
Tuesday 4 May 2021 (04/05/2021) | 23.4611 | 23.5433 | 23.5234 | 23.5107 | 23.5171 |
Monday 3 May 2021 (03/05/2021) | 23.5671 | 23.4592 | 23.5265 | 23.4460 | 23.4863 |
April | |||||
Friday 30 April 2021 (30/04/2021) | 23.4588 | 23.5547 | 23.5310 | 23.4875 | 23.5093 |
Thursday 29 April 2021 (29/04/2021) | 23.4859 | 23.4579 | 23.4384 | 23.4355 | 23.4370 |
Wednesday 28 April 2021 (28/04/2021) | 23.4536 | 23.4847 | 23.4845 | 23.4571 | 23.4708 |
Tuesday 27 April 2021 (27/04/2021) | 23.3954 | 23.4532 | 23.4462 | 23.4096 | 23.4279 |
Monday 26 April 2021 (26/04/2021) | 23.3876 | 23.3966 | 23.3703 | 23.3534 | 23.3619 |
Friday 23 April 2021 (23/04/2021) | 23.4653 | 23.3526 | 23.4037 | 23.3675 | 23.3856 |
Thursday 22 April 2021 (22/04/2021) | 23.4342 | 23.4667 | 23.4382 | 23.4242 | 23.4312 |
Wednesday 21 April 2021 (21/04/2021) | 23.5248 | 23.4353 | 23.4856 | 23.4662 | 23.4759 |
Tuesday 20 April 2021 (20/04/2021) | 23.5419 | 23.5263 | 23.5187 | 23.5006 | 23.5097 |
Monday 19 April 2021 (19/04/2021) | 23.5100 | 23.5345 | 23.5417 | 23.5415 | 23.5416 |
Friday 16 April 2021 (16/04/2021) | 23.4696 | 23.5123 | 23.5010 | 23.4975 | 23.4993 |
Thursday 15 April 2021 (15/04/2021) | 23.4537 | 23.4717 | 23.4599 | 23.4266 | 23.4433 |
Wednesday 14 April 2021 (14/04/2021) | 23.5399 | 23.4534 | 23.5410 | 23.5027 | 23.5219 |
Tuesday 13 April 2021 (13/04/2021) | 23.7006 | 23.5400 | 23.6418 | 23.5871 | 23.6145 |
Monday 12 April 2021 (12/04/2021) | 23.6532 | 23.6976 | 23.7159 | 23.6288 | 23.6724 |
Friday 9 April 2021 (09/04/2021) | 23.4375 | 23.6328 | 23.6018 | 23.4869 | 23.5444 |
Thursday 8 April 2021 (08/04/2021) | 23.4373 | 23.4357 | 23.4523 | 23.4372 | 23.4448 |
Wednesday 7 April 2021 (07/04/2021) | 23.5269 | 23.4360 | 23.5454 | 23.4166 | 23.4810 |
Tuesday 6 April 2021 (06/04/2021) | 23.5065 | 23.5246 | 23.5251 | 23.5153 | 23.5202 |
Monday 5 April 2021 (05/04/2021) | 23.5591 | 23.5081 | 23.5232 | 23.5053 | 23.5143 |
Friday 2 April 2021 (02/04/2021) | 23.5029 | 23.4624 | 23.5335 | 23.5323 | 23.5329 |
Thursday 1 April 2021 (01/04/2021) | 23.5892 | 23.5036 | 23.5039 | 23.4964 | 23.5002 |
March | |||||
Wednesday 31 March 2021 (31/03/2021) | 23.6966 | 23.5891 | 23.6733 | 23.5538 | 23.6136 |
Tuesday 30 March 2021 (30/03/2021) | 23.6237 | 23.6964 | 23.6206 | 23.6198 | 23.6202 |
Monday 29 March 2021 (29/03/2021) | 23.5532 | 23.6192 | 23.5709 | 23.5469 | 23.5589 |
Friday 26 March 2021 (26/03/2021) | 23.6590 | 23.5266 | 23.6411 | 23.5396 | 23.5904 |
Thursday 25 March 2021 (25/03/2021) | 23.7292 | 23.6540 | 23.7143 | 23.6524 | 23.6834 |
Wednesday 24 March 2021 (24/03/2021) | 23.6710 | 23.7294 | 23.7234 | 23.6896 | 23.7065 |
Tuesday 23 March 2021 (23/03/2021) | 23.6518 | 23.6708 | 23.6507 | 23.6457 | 23.6482 |
Monday 22 March 2021 (22/03/2021) | 23.6102 | 23.6511 | 23.6441 | 23.5888 | 23.6165 |
Friday 19 March 2021 (19/03/2021) | 23.6779 | 23.5612 | 23.6337 | 23.5586 | 23.5962 |
Thursday 18 March 2021 (18/03/2021) | 23.5862 | 23.6789 | 23.6333 | 23.5978 | 23.6156 |
Wednesday 17 March 2021 (17/03/2021) | 23.7368 | 23.5864 | 23.6938 | 23.6071 | 23.6505 |
Tuesday 16 March 2021 (16/03/2021) | 23.6533 | 23.7366 | 23.6824 | 23.6722 | 23.6773 |
Monday 15 March 2021 (15/03/2021) | 23.5618 | 23.6537 | 23.6073 | 23.5662 | 23.5868 |
Friday 12 March 2021 (12/03/2021) | 23.6312 | 23.5575 | 23.6039 | 23.5739 | 23.5889 |
Thursday 11 March 2021 (11/03/2021) | 23.6364 | 23.6301 | 23.6520 | 23.6121 | 23.6321 |
Wednesday 10 March 2021 (10/03/2021) | 23.7117 | 23.6353 | 23.7073 | 23.6638 | 23.6856 |
Tuesday 9 March 2021 (09/03/2021) | 23.7822 | 23.7115 | 23.7268 | 23.7121 | 23.7195 |
Monday 8 March 2021 (08/03/2021) | 23.7583 | 23.7815 | 23.7928 | 23.7418 | 23.7673 |
Friday 5 March 2021 (05/03/2021) | 23.5903 | 23.7448 | 23.7653 | 23.6772 | 23.7213 |
Thursday 4 March 2021 (04/03/2021) | 23.5793 | 23.5865 | 23.6028 | 23.5241 | 23.5635 |
Wednesday 3 March 2021 (03/03/2021) | 23.6928 | 23.5793 | 23.6624 | 23.6012 | 23.6318 |
Tuesday 2 March 2021 (02/03/2021) | 23.7441 | 23.6960 | 23.7009 | 23.6897 | 23.6953 |
Monday 1 March 2021 (01/03/2021) | 23.8432 | 23.7449 | 23.7887 | 23.7218 | 23.7553 |
February | |||||
Friday 26 February 2021 (26/02/2021) | 23.7928 | 23.8441 | 23.8122 | 23.8022 | 23.8072 |
Thursday 25 February 2021 (25/02/2021) | 23.5812 | 23.7920 | 23.7580 | 23.5540 | 23.6560 |
Wednesday 24 February 2021 (24/02/2021) | 23.5037 | 23.5809 | 23.5250 | 23.4781 | 23.5016 |
Tuesday 23 February 2021 (23/02/2021) | 23.7829 | 23.5023 | 23.7622 | 23.5021 | 23.6322 |
Monday 22 February 2021 (22/02/2021) | 23.8217 | 23.7838 | 23.8126 | 23.7701 | 23.7914 |
Friday 19 February 2021 (19/02/2021) | 23.9135 | 23.8540 | 23.8212 | 23.8094 | 23.8153 |
Thursday 18 February 2021 (18/02/2021) | 23.8629 | 23.9126 | 23.9077 | 23.8472 | 23.8775 |
Wednesday 17 February 2021 (17/02/2021) | 23.8940 | 23.8624 | 23.8993 | 23.8901 | 23.8947 |
Tuesday 16 February 2021 (16/02/2021) | 23.7753 | 23.8909 | 23.8702 | 23.7886 | 23.8294 |
Monday 15 February 2021 (15/02/2021) | 23.8166 | 23.7722 | 23.8005 | 23.7934 | 23.7970 |
Friday 12 February 2021 (12/02/2021) | 23.8474 | 23.8119 | 23.8139 | 23.8087 | 23.8113 |
Thursday 11 February 2021 (11/02/2021) | 23.8696 | 23.8468 | 23.8911 | 23.8515 | 23.8713 |
Wednesday 10 February 2021 (10/02/2021) | 23.7824 | 23.8694 | 23.9224 | 23.7984 | 23.8604 |
Tuesday 9 February 2021 (09/02/2021) | 23.7166 | 23.7822 | 23.7670 | 23.7419 | 23.7545 |
Monday 8 February 2021 (08/02/2021) | 23.8295 | 23.7155 | 23.7854 | 23.6977 | 23.7416 |
Friday 5 February 2021 (05/02/2021) | 23.8829 | 23.7912 | 23.8839 | 23.8004 | 23.8422 |
Thursday 4 February 2021 (04/02/2021) | 23.9150 | 23.8827 | 23.9247 | 23.9182 | 23.9215 |
Wednesday 3 February 2021 (03/02/2021) | 23.9405 | 23.9139 | 23.9597 | 23.9274 | 23.9436 |
Tuesday 2 February 2021 (02/02/2021) | 23.9894 | 23.9399 | 23.9770 | 23.9400 | 23.9585 |
Monday 1 February 2021 (01/02/2021) | 24.0995 | 23.9872 | 24.0588 | 24.0183 | 24.0386 |
January | |||||
Friday 29 January 2021 (29/01/2021) | 24.1837 | 24.0710 | 24.1618 | 24.1388 | 24.1503 |
Thursday 28 January 2021 (28/01/2021) | 24.2137 | 24.1815 | 24.2178 | 24.1818 | 24.1998 |
Wednesday 27 January 2021 (27/01/2021) | 24.1534 | 24.2124 | 24.2228 | 24.1534 | 24.1881 |
Tuesday 26 January 2021 (26/01/2021) | 24.2408 | 24.1526 | 24.2039 | 24.1389 | 24.1714 |
Monday 25 January 2021 (25/01/2021) | 24.2218 | 24.2408 | 24.2380 | 24.1935 | 24.2158 |
Friday 22 January 2021 (22/01/2021) | 24.2145 | 24.2289 | 24.2276 | 24.2127 | 24.2202 |
Thursday 21 January 2021 (21/01/2021) | 24.2250 | 24.2105 | 24.2272 | 24.2271 | 24.2272 |
Wednesday 20 January 2021 (20/01/2021) | 24.2632 | 24.2229 | 24.2386 | 24.2341 | 24.2364 |
Tuesday 19 January 2021 (19/01/2021) | 24.3185 | 24.2622 | 24.2755 | 24.2639 | 24.2697 |
Monday 18 January 2021 (18/01/2021) | 24.3144 | 24.3194 | 24.3230 | 24.3085 | 24.3158 |
Friday 15 January 2021 (15/01/2021) | 24.2208 | 24.3008 | 24.2893 | 24.2422 | 24.2658 |
Thursday 14 January 2021 (14/01/2021) | 24.2269 | 24.2200 | 24.2614 | 24.2407 | 24.2511 |
Wednesday 13 January 2021 (13/01/2021) | 24.1847 | 24.2261 | 24.2076 | 24.2057 | 24.2067 |
Tuesday 12 January 2021 (12/01/2021) | 24.2475 | 24.1819 | 24.2566 | 24.1765 | 24.2166 |
Monday 11 January 2021 (11/01/2021) | 24.1446 | 24.2468 | 24.2477 | 24.2004 | 24.2241 |
Friday 8 January 2021 (08/01/2021) | 24.1357 | 24.1705 | 24.1598 | 24.1398 | 24.1498 |
Thursday 7 January 2021 (07/01/2021) | 24.1628 | 24.1353 | 24.1386 | 24.1315 | 24.1351 |
Wednesday 6 January 2021 (06/01/2021) | 24.1913 | 24.1609 | 24.1691 | 24.1617 | 24.1654 |
Tuesday 5 January 2021 (05/01/2021) | 24.2652 | 24.1902 | 24.2523 | 24.2127 | 24.2325 |
Monday 4 January 2021 (04/01/2021) | 24.2696 | 24.2683 | 24.2119 | 24.1859 | 24.1989 |
Friday 1 January 2021 (01/01/2021) | 24.1916 | 24.2521 | 24.2514 | 24.1866 | 24.2190 |