/

Swiss Franc-Czech Koruna History: 2021

Go
Set Alert Set Alert

Daily CHF/CZK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 24.587, reached on 29/11/2021

The lowest level of 2021 was 23.111 reached 17/09/2021

The average level of 2021 was 23.6569

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/CZK Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
23.9073
23.8529
24.0382
23.9288
23.9835
Thursday 30 December 2021 (30/12/2021)
23.9005
23.9048
24.0979
23.8983
23.9981
Wednesday 29 December 2021 (29/12/2021)
23.8944
23.8991
24.0623
23.8928
23.9776
Tuesday 28 December 2021 (28/12/2021)
23.9850
23.8961
24.0817
23.8961
23.9889
Monday 27 December 2021 (27/12/2021)
24.1422
23.9849
24.0782
23.9712
24.0247
Friday 24 December 2021 (24/12/2021)
23.9875
23.9401
24.0004
23.9632
23.9818
Thursday 23 December 2021 (23/12/2021)
23.9612
23.9848
24.0858
23.9253
24.0056
Wednesday 22 December 2021 (22/12/2021)
24.0839
23.9588
24.1643
23.9978
24.0811
Tuesday 21 December 2021 (21/12/2021)
24.1614
24.0855
24.2061
24.1752
24.1907
Monday 20 December 2021 (20/12/2021)
24.2908
24.1566
24.2896
24.1656
24.2276
Friday 17 December 2021 (17/12/2021)
24.1889
24.1628
24.2974
24.1931
24.2453
Thursday 16 December 2021 (16/12/2021)
24.0704
24.1897
24.1566
24.1232
24.1399
Wednesday 15 December 2021 (15/12/2021)
24.2135
24.0694
24.2676
24.1643
24.2160
Tuesday 14 December 2021 (14/12/2021)
24.2698
24.2147
24.3253
24.3071
24.3162
Monday 13 December 2021 (13/12/2021)
24.3214
24.2688
24.3552
24.2543
24.3048
Friday 10 December 2021 (10/12/2021)
24.2402
24.2004
24.3285
24.2637
24.2961
Thursday 9 December 2021 (09/12/2021)
24.2544
24.2386
24.3392
24.2978
24.3185
Wednesday 8 December 2021 (08/12/2021)
24.2848
24.2548
24.3838
24.2555
24.3197
Tuesday 7 December 2021 (07/12/2021)
24.2208
24.2850
24.3969
24.2705
24.3337
Monday 6 December 2021 (06/12/2021)
24.4928
24.2202
24.3930
24.3267
24.3599
Friday 3 December 2021 (03/12/2021)
24.3369
24.3992
24.4646
24.4049
24.4348
Thursday 2 December 2021 (02/12/2021)
24.3403
24.3367
24.4199
24.3531
24.3865
Wednesday 1 December 2021 (01/12/2021)
24.3652
24.3386
24.4738
24.3129
24.3934

November

Tuesday 30 November 2021 (30/11/2021)
24.4078
24.3656
24.5183
24.4102
24.4643
Monday 29 November 2021 (29/11/2021)
24.5713
24.4080
24.5870
24.4080
24.4975
Friday 26 November 2021 (26/11/2021)
24.2317
24.4772
24.5050
24.4311
24.4681
Thursday 25 November 2021 (25/11/2021)
24.2588
24.2313
24.3864
24.2781
24.3323
Wednesday 24 November 2021 (24/11/2021)
24.1668
24.2592
24.2689
24.2380
24.2535
Tuesday 23 November 2021 (23/11/2021)
24.1558
24.1658
24.2671
24.2382
24.2527
Monday 22 November 2021 (22/11/2021)
24.2523
24.1563
24.2553
24.1677
24.2115
Friday 19 November 2021 (19/11/2021)
23.9014
24.1710
24.1975
24.0262
24.1119
Thursday 18 November 2021 (18/11/2021)
23.8758
23.9030
23.9706
23.9252
23.9479
Wednesday 17 November 2021 (17/11/2021)
23.8355
23.8765
23.9472
23.8324
23.8898
Tuesday 16 November 2021 (16/11/2021)
23.8536
23.8357
23.9355
23.8629
23.8992
Monday 15 November 2021 (15/11/2021)
23.9345
23.8528
23.9628
23.8206
23.8917
Friday 12 November 2021 (12/11/2021)
23.8177
23.8151
23.9141
23.8071
23.8606
Thursday 11 November 2021 (11/11/2021)
23.7944
23.8152
23.8885
23.8081
23.8483
Wednesday 10 November 2021 (10/11/2021)
23.7588
23.7946
23.8581
23.7946
23.8264
Tuesday 9 November 2021 (09/11/2021)
23.7463
23.7598
23.7726
23.7724
23.7725
Monday 8 November 2021 (08/11/2021)
23.8867
23.7421
23.8500
23.7672
23.8086
Friday 5 November 2021 (05/11/2021)
24.0352
23.9052
23.9656
23.9360
23.9508
Thursday 4 November 2021 (04/11/2021)
24.0768
24.0335
24.1446
24.0379
24.0913
Wednesday 3 November 2021 (03/11/2021)
24.1372
24.0768
24.1403
24.0840
24.1122
Tuesday 2 November 2021 (02/11/2021)
24.2409
24.1372
24.1287
24.1028
24.1158
Monday 1 November 2021 (01/11/2021)
24.2195
24.2410
24.2281
24.2072
24.2177

October

Friday 29 October 2021 (29/10/2021)
24.0390
24.1293
24.1826
24.1293
24.1560
Thursday 28 October 2021 (28/10/2021)
24.0163
24.0352
24.1551
24.0418
24.0985
Wednesday 27 October 2021 (27/10/2021)
23.9700
24.0153
24.0719
24.0677
24.0698
Tuesday 26 October 2021 (26/10/2021)
23.9597
23.9720
24.0399
23.9964
24.0182
Monday 25 October 2021 (25/10/2021)
23.9899
23.9589
24.0903
23.9207
24.0055
Friday 22 October 2021 (22/10/2021)
23.9050
23.9432
24.0280
23.9666
23.9973
Thursday 21 October 2021 (21/10/2021)
23.7111
23.9051
23.9259
23.7660
23.8460
Wednesday 20 October 2021 (20/10/2021)
23.6266
23.7108
23.7435
23.6852
23.7144
Tuesday 19 October 2021 (19/10/2021)
23.6224
23.6264
23.7666
23.6197
23.6932
Monday 18 October 2021 (18/10/2021)
23.6607
23.6198
23.7026
23.6002
23.6514
Friday 15 October 2021 (15/10/2021)
23.5761
23.5660
23.6533
23.5721
23.6127
Thursday 14 October 2021 (14/10/2021)
23.5623
23.5741
23.7233
23.5945
23.6589
Wednesday 13 October 2021 (13/10/2021)
23.5439
23.5614
23.6515
23.5836
23.6176
Tuesday 12 October 2021 (12/10/2021)
23.5550
23.5452
23.6427
23.5672
23.6050
Monday 11 October 2021 (11/10/2021)
23.7273
23.5560
23.6702
23.5545
23.6124
Friday 8 October 2021 (08/10/2021)
23.5526
23.6048
23.7011
23.6032
23.6522
Thursday 7 October 2021 (07/10/2021)
23.5666
23.5514
23.7053
23.5865
23.6459
Wednesday 6 October 2021 (06/10/2021)
23.4113
23.5665
23.6293
23.4987
23.5640
Tuesday 5 October 2021 (05/10/2021)
23.4597
23.4092
23.5251
23.4833
23.5042
Monday 4 October 2021 (04/10/2021)
23.4685
23.4612
23.5288
23.4059
23.4674
Friday 1 October 2021 (01/10/2021)
23.3703
23.3343
23.4631
23.3998
23.4315

September

Thursday 30 September 2021 (30/09/2021)
23.4011
23.3700
23.5025
23.3865
23.4445
Wednesday 29 September 2021 (29/09/2021)
23.3534
23.4007
23.4686
23.4663
23.4675
Tuesday 28 September 2021 (28/09/2021)
23.3537
23.3548
23.4653
23.4059
23.4356
Monday 27 September 2021 (27/09/2021)
23.4751
23.3518
23.4153
23.3443
23.3798
Friday 24 September 2021 (24/09/2021)
23.2785
23.3276
23.3669
23.3490
23.3580
Thursday 23 September 2021 (23/09/2021)
23.3627
23.2792
23.3846
23.3798
23.3822
Wednesday 22 September 2021 (22/09/2021)
23.3411
23.3616
23.4175
23.4114
23.4145
Tuesday 21 September 2021 (21/09/2021)
23.2939
23.3408
23.3766
23.3644
23.3705
Monday 20 September 2021 (20/09/2021)
23.1824
23.2920
23.2920
23.1824
23.2372
Friday 17 September 2021 (17/09/2021)
23.0872
23.0970
23.1919
23.1110
23.1515
Thursday 16 September 2021 (16/09/2021)
23.1607
23.0840
23.2066
23.1666
23.1866
Wednesday 15 September 2021 (15/09/2021)
23.1979
23.1620
23.3196
23.2571
23.2884
Tuesday 14 September 2021 (14/09/2021)
23.1463
23.1981
23.3179
23.2161
23.2670
Monday 13 September 2021 (13/09/2021)
23.3584
23.1467
23.2953
23.2228
23.2591
Friday 10 September 2021 (10/09/2021)
23.3342
23.2401
23.3787
23.3138
23.3463
Thursday 9 September 2021 (09/09/2021)
23.1980
23.3349
23.4130
23.2361
23.3246
Wednesday 8 September 2021 (08/09/2021)
23.1764
23.1963
23.3134
23.2349
23.2742
Tuesday 7 September 2021 (07/09/2021)
23.2456
23.1758
23.3554
23.3097
23.3326
Monday 6 September 2021 (06/09/2021)
23.3838
23.2445
23.3562
23.2622
23.3092
Friday 3 September 2021 (03/09/2021)
23.2591
23.2403
23.3517
23.2818
23.3168
Thursday 2 September 2021 (02/09/2021)
23.2599
23.2591
23.3800
23.2610
23.3205
Wednesday 1 September 2021 (01/09/2021)
23.4776
23.3795
23.6379
23.3795
23.5087

August

Tuesday 31 August 2021 (31/08/2021)
23.5058
23.3942
23.5825
23.4254
23.5040
Monday 30 August 2021 (30/08/2021)
23.7189
23.5051
23.6216
23.5919
23.6068
Friday 27 August 2021 (27/08/2021)
23.5344
23.6222
23.6638
23.6224
23.6431
Thursday 26 August 2021 (26/08/2021)
23.6180
23.5319
23.6891
23.5772
23.6332
Wednesday 25 August 2021 (25/08/2021)
23.6517
23.6183
23.7349
23.6694
23.7022
Tuesday 24 August 2021 (24/08/2021)
23.7381
23.6511
23.8081
23.7203
23.7642
Monday 23 August 2021 (23/08/2021)
23.8816
23.7364
23.7775
23.6747
23.7261
Friday 20 August 2021 (20/08/2021)
23.6767
23.7003
23.7843
23.7045
23.7444
Thursday 19 August 2021 (19/08/2021)
23.5688
23.6777
23.7178
23.6820
23.6999
Wednesday 18 August 2021 (18/08/2021)
23.6334
23.5676
23.7079
23.6697
23.6888
Tuesday 17 August 2021 (17/08/2021)
23.5304
23.6340
23.6601
23.6352
23.6477
Monday 16 August 2021 (16/08/2021)
23.4826
23.5295
23.5644
23.5033
23.5339
Friday 13 August 2021 (13/08/2021)
23.3050
23.4061
23.4153
23.4148
23.4151
Thursday 12 August 2021 (12/08/2021)
23.3329
23.3062
23.4601
23.2992
23.3797
Wednesday 11 August 2021 (11/08/2021)
23.3528
23.3306
23.4427
23.3541
23.3984
Tuesday 10 August 2021 (10/08/2021)
23.3568
23.3524
23.4709
23.3721
23.4215
Monday 9 August 2021 (09/08/2021)
23.6521
23.3525
23.5391
23.4622
23.5007
Friday 6 August 2021 (06/08/2021)
23.5514
23.4964
23.6184
23.5500
23.5842
Thursday 5 August 2021 (05/08/2021)
23.5788
23.5498
23.6675
23.6072
23.6374
Wednesday 4 August 2021 (04/08/2021)
23.6168
23.5786
23.6945
23.6114
23.6530
Tuesday 3 August 2021 (03/08/2021)
23.5889
23.6176
23.7101
23.6145
23.6623
Monday 2 August 2021 (02/08/2021)
23.6987
23.5882
23.6987
23.5882
23.6435

July

Friday 30 July 2021 (30/07/2021)
23.5202
23.5886
23.6609
23.6072
23.6341
Thursday 29 July 2021 (29/07/2021)
23.5922
23.5175
23.6654
23.5162
23.5908
Wednesday 28 July 2021 (28/07/2021)
23.6557
23.5913
23.7702
23.5955
23.6829
Tuesday 27 July 2021 (27/07/2021)
23.6228
23.6557
23.7684
23.6412
23.7048
Monday 26 July 2021 (26/07/2021)
23.6506
23.6218
23.6888
23.5885
23.6387
Friday 23 July 2021 (23/07/2021)
23.5582
23.5746
23.6642
23.5903
23.6273
Thursday 22 July 2021 (22/07/2021)
23.6002
23.5571
23.6666
23.6165
23.6416
Wednesday 21 July 2021 (21/07/2021)
23.5026
23.6012
23.7061
23.5317
23.6189
Tuesday 20 July 2021 (20/07/2021)
23.6036
23.5031
23.6920
23.5888
23.6404
Monday 19 July 2021 (19/07/2021)
23.5028
23.6015
23.5883
23.5794
23.5839
Friday 16 July 2021 (16/07/2021)
23.4497
23.3938
23.4812
23.3906
23.4359
Thursday 15 July 2021 (15/07/2021)
23.5106
23.4499
23.6080
23.5411
23.5746
Wednesday 14 July 2021 (14/07/2021)
23.5828
23.5094
23.6621
23.5056
23.5839
Tuesday 13 July 2021 (13/07/2021)
23.5368
23.5763
23.6460
23.5590
23.6025
Monday 12 July 2021 (12/07/2021)
23.7319
23.5353
23.7146
23.5815
23.6481
Friday 9 July 2021 (09/07/2021)
23.7118
23.5977
23.7207
23.6867
23.7037
Thursday 8 July 2021 (08/07/2021)
23.4928
23.7112
23.7808
23.5976
23.6892
Wednesday 7 July 2021 (07/07/2021)
23.3250
23.4922
23.5873
23.3700
23.4787
Tuesday 6 July 2021 (06/07/2021)
23.2412
23.3239
23.4146
23.2842
23.3494
Monday 5 July 2021 (05/07/2021)
23.3662
23.2410
23.3689
23.2519
23.3104
Friday 2 July 2021 (02/07/2021)
23.1556
23.2781
23.3467
23.1852
23.2660
Thursday 1 July 2021 (01/07/2021)
23.1300
23.1554
23.2019
23.1460
23.1740

June

Wednesday 30 June 2021 (30/06/2021)
23.1481
23.1300
23.2178
23.1469
23.1824
Tuesday 29 June 2021 (29/06/2021)
23.1744
23.1504
23.2404
23.1525
23.1965
Monday 28 June 2021 (28/06/2021)
23.2562
23.1737
23.2444
23.2348
23.2396
Friday 25 June 2021 (25/06/2021)
23.2279
23.2756
23.2845
23.2133
23.2489
Thursday 24 June 2021 (24/06/2021)
23.1509
23.2287
23.1785
23.1676
23.1731
Wednesday 23 June 2021 (23/06/2021)
23.2540
23.1506
23.2071
23.1645
23.1858
Tuesday 22 June 2021 (22/06/2021)
23.3108
23.2530
23.3186
23.2854
23.3020
Monday 21 June 2021 (21/06/2021)
23.3891
23.3112
23.3468
23.3140
23.3304
Friday 18 June 2021 (18/06/2021)
23.3813
23.3896
23.3691
23.3528
23.3610
Thursday 17 June 2021 (17/06/2021)
23.3703
23.3744
23.3818
23.3643
23.3731
Wednesday 16 June 2021 (16/06/2021)
23.3581
23.3714
23.3772
23.3713
23.3743
Tuesday 15 June 2021 (15/06/2021)
23.3015
23.3573
23.3266
23.3014
23.3140
Monday 14 June 2021 (14/06/2021)
23.3324
23.3030
23.3225
23.3177
23.3201
Friday 11 June 2021 (11/06/2021)
23.2622
23.3529
23.3086
23.2268
23.2677
Thursday 10 June 2021 (10/06/2021)
23.2544
23.2622
23.2928
23.2318
23.2623
Wednesday 9 June 2021 (09/06/2021)
23.2742
23.2552
23.2715
23.2535
23.2625
Tuesday 8 June 2021 (08/06/2021)
23.2114
23.2732
23.2603
23.2160
23.2382
Monday 7 June 2021 (07/06/2021)
23.2318
23.2123
23.2081
23.2078
23.2080
Friday 4 June 2021 (04/06/2021)
23.2346
23.2378
23.2378
23.2274
23.2326
Thursday 3 June 2021 (03/06/2021)
23.2071
23.2345
23.2038
23.2001
23.2020
Wednesday 2 June 2021 (02/06/2021)
23.1867
23.2058
23.1926
23.1855
23.1891
Tuesday 1 June 2021 (01/06/2021)
23.1223
23.1826
23.1756
23.1381
23.1569

May

Monday 31 May 2021 (31/05/2021)
23.2063
23.1201
23.1944
23.1568
23.1756
Friday 28 May 2021 (28/05/2021)
23.2498
23.1845
23.2234
23.2066
23.2150
Thursday 27 May 2021 (27/05/2021)
23.2090
23.2508
23.2231
23.2146
23.2189
Wednesday 26 May 2021 (26/05/2021)
23.1736
23.2080
23.2237
23.1878
23.2058
Tuesday 25 May 2021 (25/05/2021)
23.1698
23.1724
23.1654
23.1529
23.1592
Monday 24 May 2021 (24/05/2021)
23.2644
23.1681
23.2622
23.1719
23.2171
Friday 21 May 2021 (21/05/2021)
23.2168
23.2750
23.2561
23.2188
23.2375
Thursday 20 May 2021 (20/05/2021)
23.1632
23.2170
23.1889
23.1794
23.1842
Wednesday 19 May 2021 (19/05/2021)
23.1429
23.1640
23.1422
23.1254
23.1338
Tuesday 18 May 2021 (18/05/2021)
23.1506
23.1431
23.1532
23.1449
23.1491
Monday 17 May 2021 (17/05/2021)
23.2500
23.1481
23.2356
23.1703
23.2030
Friday 14 May 2021 (14/05/2021)
23.2936
23.2483
23.2807
23.2708
23.2758
Thursday 13 May 2021 (13/05/2021)
23.3059
23.2932
23.3147
23.2744
23.2946
Wednesday 12 May 2021 (12/05/2021)
23.2285
23.3059
23.2898
23.2619
23.2759
Tuesday 11 May 2021 (11/05/2021)
23.3796
23.2270
23.3266
23.3035
23.3151
Monday 10 May 2021 (10/05/2021)
23.4652
23.3788
23.4080
23.3518
23.3799
Friday 7 May 2021 (07/05/2021)
23.4956
23.4150
23.4439
23.3928
23.4184
Thursday 6 May 2021 (06/05/2021)
23.5281
23.4942
23.5066
23.4771
23.4919
Wednesday 5 May 2021 (05/05/2021)
23.5445
23.5290
23.5389
23.5331
23.5360
Tuesday 4 May 2021 (04/05/2021)
23.4611
23.5433
23.5234
23.5107
23.5171
Monday 3 May 2021 (03/05/2021)
23.5671
23.4592
23.5265
23.4460
23.4863

April

Friday 30 April 2021 (30/04/2021)
23.4588
23.5547
23.5310
23.4875
23.5093
Thursday 29 April 2021 (29/04/2021)
23.4859
23.4579
23.4384
23.4355
23.4370
Wednesday 28 April 2021 (28/04/2021)
23.4536
23.4847
23.4845
23.4571
23.4708
Tuesday 27 April 2021 (27/04/2021)
23.3954
23.4532
23.4462
23.4096
23.4279
Monday 26 April 2021 (26/04/2021)
23.3876
23.3966
23.3703
23.3534
23.3619
Friday 23 April 2021 (23/04/2021)
23.4653
23.3526
23.4037
23.3675
23.3856
Thursday 22 April 2021 (22/04/2021)
23.4342
23.4667
23.4382
23.4242
23.4312
Wednesday 21 April 2021 (21/04/2021)
23.5248
23.4353
23.4856
23.4662
23.4759
Tuesday 20 April 2021 (20/04/2021)
23.5419
23.5263
23.5187
23.5006
23.5097
Monday 19 April 2021 (19/04/2021)
23.5100
23.5345
23.5417
23.5415
23.5416
Friday 16 April 2021 (16/04/2021)
23.4696
23.5123
23.5010
23.4975
23.4993
Thursday 15 April 2021 (15/04/2021)
23.4537
23.4717
23.4599
23.4266
23.4433
Wednesday 14 April 2021 (14/04/2021)
23.5399
23.4534
23.5410
23.5027
23.5219
Tuesday 13 April 2021 (13/04/2021)
23.7006
23.5400
23.6418
23.5871
23.6145
Monday 12 April 2021 (12/04/2021)
23.6532
23.6976
23.7159
23.6288
23.6724
Friday 9 April 2021 (09/04/2021)
23.4375
23.6328
23.6018
23.4869
23.5444
Thursday 8 April 2021 (08/04/2021)
23.4373
23.4357
23.4523
23.4372
23.4448
Wednesday 7 April 2021 (07/04/2021)
23.5269
23.4360
23.5454
23.4166
23.4810
Tuesday 6 April 2021 (06/04/2021)
23.5065
23.5246
23.5251
23.5153
23.5202
Monday 5 April 2021 (05/04/2021)
23.5591
23.5081
23.5232
23.5053
23.5143
Friday 2 April 2021 (02/04/2021)
23.5029
23.4624
23.5335
23.5323
23.5329
Thursday 1 April 2021 (01/04/2021)
23.5892
23.5036
23.5039
23.4964
23.5002

March

Wednesday 31 March 2021 (31/03/2021)
23.6966
23.5891
23.6733
23.5538
23.6136
Tuesday 30 March 2021 (30/03/2021)
23.6237
23.6964
23.6206
23.6198
23.6202
Monday 29 March 2021 (29/03/2021)
23.5532
23.6192
23.5709
23.5469
23.5589
Friday 26 March 2021 (26/03/2021)
23.6590
23.5266
23.6411
23.5396
23.5904
Thursday 25 March 2021 (25/03/2021)
23.7292
23.6540
23.7143
23.6524
23.6834
Wednesday 24 March 2021 (24/03/2021)
23.6710
23.7294
23.7234
23.6896
23.7065
Tuesday 23 March 2021 (23/03/2021)
23.6518
23.6708
23.6507
23.6457
23.6482
Monday 22 March 2021 (22/03/2021)
23.6102
23.6511
23.6441
23.5888
23.6165
Friday 19 March 2021 (19/03/2021)
23.6779
23.5612
23.6337
23.5586
23.5962
Thursday 18 March 2021 (18/03/2021)
23.5862
23.6789
23.6333
23.5978
23.6156
Wednesday 17 March 2021 (17/03/2021)
23.7368
23.5864
23.6938
23.6071
23.6505
Tuesday 16 March 2021 (16/03/2021)
23.6533
23.7366
23.6824
23.6722
23.6773
Monday 15 March 2021 (15/03/2021)
23.5618
23.6537
23.6073
23.5662
23.5868
Friday 12 March 2021 (12/03/2021)
23.6312
23.5575
23.6039
23.5739
23.5889
Thursday 11 March 2021 (11/03/2021)
23.6364
23.6301
23.6520
23.6121
23.6321
Wednesday 10 March 2021 (10/03/2021)
23.7117
23.6353
23.7073
23.6638
23.6856
Tuesday 9 March 2021 (09/03/2021)
23.7822
23.7115
23.7268
23.7121
23.7195
Monday 8 March 2021 (08/03/2021)
23.7583
23.7815
23.7928
23.7418
23.7673
Friday 5 March 2021 (05/03/2021)
23.5903
23.7448
23.7653
23.6772
23.7213
Thursday 4 March 2021 (04/03/2021)
23.5793
23.5865
23.6028
23.5241
23.5635
Wednesday 3 March 2021 (03/03/2021)
23.6928
23.5793
23.6624
23.6012
23.6318
Tuesday 2 March 2021 (02/03/2021)
23.7441
23.6960
23.7009
23.6897
23.6953
Monday 1 March 2021 (01/03/2021)
23.8432
23.7449
23.7887
23.7218
23.7553

February

Friday 26 February 2021 (26/02/2021)
23.7928
23.8441
23.8122
23.8022
23.8072
Thursday 25 February 2021 (25/02/2021)
23.5812
23.7920
23.7580
23.5540
23.6560
Wednesday 24 February 2021 (24/02/2021)
23.5037
23.5809
23.5250
23.4781
23.5016
Tuesday 23 February 2021 (23/02/2021)
23.7829
23.5023
23.7622
23.5021
23.6322
Monday 22 February 2021 (22/02/2021)
23.8217
23.7838
23.8126
23.7701
23.7914
Friday 19 February 2021 (19/02/2021)
23.9135
23.8540
23.8212
23.8094
23.8153
Thursday 18 February 2021 (18/02/2021)
23.8629
23.9126
23.9077
23.8472
23.8775
Wednesday 17 February 2021 (17/02/2021)
23.8940
23.8624
23.8993
23.8901
23.8947
Tuesday 16 February 2021 (16/02/2021)
23.7753
23.8909
23.8702
23.7886
23.8294
Monday 15 February 2021 (15/02/2021)
23.8166
23.7722
23.8005
23.7934
23.7970
Friday 12 February 2021 (12/02/2021)
23.8474
23.8119
23.8139
23.8087
23.8113
Thursday 11 February 2021 (11/02/2021)
23.8696
23.8468
23.8911
23.8515
23.8713
Wednesday 10 February 2021 (10/02/2021)
23.7824
23.8694
23.9224
23.7984
23.8604
Tuesday 9 February 2021 (09/02/2021)
23.7166
23.7822
23.7670
23.7419
23.7545
Monday 8 February 2021 (08/02/2021)
23.8295
23.7155
23.7854
23.6977
23.7416
Friday 5 February 2021 (05/02/2021)
23.8829
23.7912
23.8839
23.8004
23.8422
Thursday 4 February 2021 (04/02/2021)
23.9150
23.8827
23.9247
23.9182
23.9215
Wednesday 3 February 2021 (03/02/2021)
23.9405
23.9139
23.9597
23.9274
23.9436
Tuesday 2 February 2021 (02/02/2021)
23.9894
23.9399
23.9770
23.9400
23.9585
Monday 1 February 2021 (01/02/2021)
24.0995
23.9872
24.0588
24.0183
24.0386

January

Friday 29 January 2021 (29/01/2021)
24.1837
24.0710
24.1618
24.1388
24.1503
Thursday 28 January 2021 (28/01/2021)
24.2137
24.1815
24.2178
24.1818
24.1998
Wednesday 27 January 2021 (27/01/2021)
24.1534
24.2124
24.2228
24.1534
24.1881
Tuesday 26 January 2021 (26/01/2021)
24.2408
24.1526
24.2039
24.1389
24.1714
Monday 25 January 2021 (25/01/2021)
24.2218
24.2408
24.2380
24.1935
24.2158
Friday 22 January 2021 (22/01/2021)
24.2145
24.2289
24.2276
24.2127
24.2202
Thursday 21 January 2021 (21/01/2021)
24.2250
24.2105
24.2272
24.2271
24.2272
Wednesday 20 January 2021 (20/01/2021)
24.2632
24.2229
24.2386
24.2341
24.2364
Tuesday 19 January 2021 (19/01/2021)
24.3185
24.2622
24.2755
24.2639
24.2697
Monday 18 January 2021 (18/01/2021)
24.3144
24.3194
24.3230
24.3085
24.3158
Friday 15 January 2021 (15/01/2021)
24.2208
24.3008
24.2893
24.2422
24.2658
Thursday 14 January 2021 (14/01/2021)
24.2269
24.2200
24.2614
24.2407
24.2511
Wednesday 13 January 2021 (13/01/2021)
24.1847
24.2261
24.2076
24.2057
24.2067
Tuesday 12 January 2021 (12/01/2021)
24.2475
24.1819
24.2566
24.1765
24.2166
Monday 11 January 2021 (11/01/2021)
24.1446
24.2468
24.2477
24.2004
24.2241
Friday 8 January 2021 (08/01/2021)
24.1357
24.1705
24.1598
24.1398
24.1498
Thursday 7 January 2021 (07/01/2021)
24.1628
24.1353
24.1386
24.1315
24.1351
Wednesday 6 January 2021 (06/01/2021)
24.1913
24.1609
24.1691
24.1617
24.1654
Tuesday 5 January 2021 (05/01/2021)
24.2652
24.1902
24.2523
24.2127
24.2325
Monday 4 January 2021 (04/01/2021)
24.2696
24.2683
24.2119
24.1859
24.1989
Friday 1 January 2021 (01/01/2021)
24.1916
24.2521
24.2514
24.1866
24.2190