Swiss Franc-Czech Koruna History: 2021

Go

Daily CHF/CZK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 24.587, reached on 29/11/2021

The lowest level of 2021 was 23.111 reached 17/09/2021

The average level of 2021 was 23.6569

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/CZK Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '212323.52424.525Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
23.9073
23.8529
24.0382
23.9288
23.9835
Thursday 30 December 2021 (30/12/2021)
23.9005
23.9048
24.0979
23.8983
23.9981
Wednesday 29 December 2021 (29/12/2021)
23.8944
23.8991
24.0623
23.8928
23.9776
Tuesday 28 December 2021 (28/12/2021)
23.9850
23.8961
24.0817
23.8961
23.9889
Monday 27 December 2021 (27/12/2021)
24.1422
23.9849
24.0782
23.9712
24.0247
Friday 24 December 2021 (24/12/2021)
23.9875
23.9401
24.0004
23.9632
23.9818
Thursday 23 December 2021 (23/12/2021)
23.9612
23.9848
24.0858
23.9253
24.0056
Wednesday 22 December 2021 (22/12/2021)
24.0839
23.9588
24.1643
23.9978
24.0811
Tuesday 21 December 2021 (21/12/2021)
24.1614
24.0855
24.2061
24.1752
24.1907
Monday 20 December 2021 (20/12/2021)
24.2908
24.1566
24.2896
24.1656
24.2276
Friday 17 December 2021 (17/12/2021)
24.1889
24.1628
24.2974
24.1931
24.2453
Thursday 16 December 2021 (16/12/2021)
24.0704
24.1897
24.1566
24.1232
24.1399
Wednesday 15 December 2021 (15/12/2021)
24.2135
24.0694
24.2676
24.1643
24.2160
Tuesday 14 December 2021 (14/12/2021)
24.2698
24.2147
24.3253
24.3071
24.3162
Monday 13 December 2021 (13/12/2021)
24.3214
24.2688
24.3552
24.2543
24.3048
Friday 10 December 2021 (10/12/2021)
24.2402
24.2004
24.3285
24.2637
24.2961
Thursday 9 December 2021 (09/12/2021)
24.2544
24.2386
24.3392
24.2978
24.3185
Wednesday 8 December 2021 (08/12/2021)
24.2848
24.2548
24.3838
24.2555
24.3197
Tuesday 7 December 2021 (07/12/2021)
24.2208
24.2850
24.3969
24.2705
24.3337
Monday 6 December 2021 (06/12/2021)
24.4928
24.2202
24.3930
24.3267
24.3599
Friday 3 December 2021 (03/12/2021)
24.3369
24.3992
24.4646
24.4049
24.4348
Thursday 2 December 2021 (02/12/2021)
24.3403
24.3367
24.4199
24.3531
24.3865
Wednesday 1 December 2021 (01/12/2021)
24.3652
24.3386
24.4738
24.3129
24.3934

November

Tuesday 30 November 2021 (30/11/2021)
24.4078
24.3656
24.5183
24.4102
24.4643
Monday 29 November 2021 (29/11/2021)
24.5713
24.4080
24.5870
24.4080
24.4975
Friday 26 November 2021 (26/11/2021)
24.2317
24.4772
24.5050
24.4311
24.4681
Thursday 25 November 2021 (25/11/2021)
24.2588
24.2313
24.3864
24.2781
24.3323
Wednesday 24 November 2021 (24/11/2021)
24.1668
24.2592
24.2689
24.2380
24.2535
Tuesday 23 November 2021 (23/11/2021)
24.1558
24.1658
24.2671
24.2382
24.2527
Monday 22 November 2021 (22/11/2021)
24.2523
24.1563
24.2553
24.1677
24.2115
Friday 19 November 2021 (19/11/2021)
23.9014
24.1710
24.1975
24.0262
24.1119
Thursday 18 November 2021 (18/11/2021)
23.8758
23.9030
23.9706
23.9252
23.9479
Wednesday 17 November 2021 (17/11/2021)
23.8355
23.8765
23.9472
23.8324
23.8898
Tuesday 16 November 2021 (16/11/2021)
23.8536
23.8357
23.9355
23.8629
23.8992
Monday 15 November 2021 (15/11/2021)
23.9345
23.8528
23.9628
23.8206
23.8917
Friday 12 November 2021 (12/11/2021)
23.8177
23.8151
23.9141
23.8071
23.8606
Thursday 11 November 2021 (11/11/2021)
23.7944
23.8152
23.8885
23.8081
23.8483
Wednesday 10 November 2021 (10/11/2021)
23.7588
23.7946
23.8581
23.7946
23.8264
Tuesday 9 November 2021 (09/11/2021)
23.7463
23.7598
23.7726
23.7724
23.7725
Monday 8 November 2021 (08/11/2021)
23.8867
23.7421
23.8500
23.7672
23.8086
Friday 5 November 2021 (05/11/2021)
24.0352
23.9052
23.9656
23.9360
23.9508
Thursday 4 November 2021 (04/11/2021)
24.0768
24.0335
24.1446
24.0379
24.0913
Wednesday 3 November 2021 (03/11/2021)
24.1372
24.0768
24.1403
24.0840
24.1122
Tuesday 2 November 2021 (02/11/2021)
24.2409
24.1372
24.1287
24.1028
24.1158
Monday 1 November 2021 (01/11/2021)
24.2195
24.2410
24.2281
24.2072
24.2177

October

Friday 29 October 2021 (29/10/2021)
24.0390
24.1293
24.1826
24.1293
24.1560
Thursday 28 October 2021 (28/10/2021)
24.0163
24.0352
24.1551
24.0418
24.0985
Wednesday 27 October 2021 (27/10/2021)
23.9700
24.0153
24.0719
24.0677
24.0698
Tuesday 26 October 2021 (26/10/2021)
23.9597
23.9720
24.0399
23.9964
24.0182
Monday 25 October 2021 (25/10/2021)
23.9899
23.9589
24.0903
23.9207
24.0055
Friday 22 October 2021 (22/10/2021)
23.9050
23.9432
24.0280
23.9666
23.9973
Thursday 21 October 2021 (21/10/2021)
23.7111
23.9051
23.9259
23.7660
23.8460
Wednesday 20 October 2021 (20/10/2021)
23.6266
23.7108
23.7435
23.6852
23.7144
Tuesday 19 October 2021 (19/10/2021)
23.6224
23.6264
23.7666
23.6197
23.6932
Monday 18 October 2021 (18/10/2021)
23.6607
23.6198
23.7026
23.6002
23.6514
Friday 15 October 2021 (15/10/2021)
23.5761
23.5660
23.6533
23.5721
23.6127
Thursday 14 October 2021 (14/10/2021)
23.5623
23.5741
23.7233
23.5945
23.6589
Wednesday 13 October 2021 (13/10/2021)
23.5439
23.5614
23.6515
23.5836
23.6176
Tuesday 12 October 2021 (12/10/2021)
23.5550
23.5452
23.6427
23.5672
23.6050
Monday 11 October 2021 (11/10/2021)
23.7273
23.5560
23.6702
23.5545
23.6124
Friday 8 October 2021 (08/10/2021)
23.5526
23.6048
23.7011
23.6032
23.6522
Thursday 7 October 2021 (07/10/2021)
23.5666
23.5514
23.7053
23.5865
23.6459
Wednesday 6 October 2021 (06/10/2021)
23.4113
23.5665
23.6293
23.4987
23.5640
Tuesday 5 October 2021 (05/10/2021)
23.4597
23.4092
23.5251
23.4833
23.5042
Monday 4 October 2021 (04/10/2021)
23.4685
23.4612
23.5288
23.4059
23.4674
Friday 1 October 2021 (01/10/2021)
23.3703
23.3343
23.4631
23.3998
23.4315

September

Thursday 30 September 2021 (30/09/2021)
23.4011
23.3700
23.5025
23.3865
23.4445
Wednesday 29 September 2021 (29/09/2021)
23.3534
23.4007
23.4686
23.4663
23.4675
Tuesday 28 September 2021 (28/09/2021)
23.3537
23.3548
23.4653
23.4059
23.4356
Monday 27 September 2021 (27/09/2021)
23.4751
23.3518
23.4153
23.3443
23.3798
Friday 24 September 2021 (24/09/2021)
23.2785
23.3276
23.3669
23.3490
23.3580
Thursday 23 September 2021 (23/09/2021)
23.3627
23.2792
23.3846
23.3798
23.3822
Wednesday 22 September 2021 (22/09/2021)
23.3411
23.3616
23.4175
23.4114
23.4145
Tuesday 21 September 2021 (21/09/2021)
23.2939
23.3408
23.3766
23.3644
23.3705
Monday 20 September 2021 (20/09/2021)
23.1824
23.2920
23.2920
23.1824
23.2372
Friday 17 September 2021 (17/09/2021)
23.0872
23.0970
23.1919
23.1110
23.1515
Thursday 16 September 2021 (16/09/2021)
23.1607
23.0840
23.2066
23.1666
23.1866
Wednesday 15 September 2021 (15/09/2021)
23.1979
23.1620
23.3196
23.2571
23.2884
Tuesday 14 September 2021 (14/09/2021)
23.1463
23.1981
23.3179
23.2161
23.2670
Monday 13 September 2021 (13/09/2021)
23.3584
23.1467
23.2953
23.2228
23.2591
Friday 10 September 2021 (10/09/2021)
23.3342
23.2401
23.3787
23.3138
23.3463
Thursday 9 September 2021 (09/09/2021)
23.1980
23.3349
23.4130
23.2361
23.3246
Wednesday 8 September 2021 (08/09/2021)
23.1764
23.1963
23.3134
23.2349
23.2742
Tuesday 7 September 2021 (07/09/2021)
23.2456
23.1758
23.3554
23.3097
23.3326
Monday 6 September 2021 (06/09/2021)
23.3838
23.2445
23.3562
23.2622
23.3092
Friday 3 September 2021 (03/09/2021)
23.2591
23.2403
23.3517
23.2818
23.3168
Thursday 2 September 2021 (02/09/2021)
23.2599
23.2591
23.3800
23.2610
23.3205
Wednesday 1 September 2021 (01/09/2021)
23.4776
23.3795
23.6379
23.3795
23.5087

August

Tuesday 31 August 2021 (31/08/2021)
23.5058
23.3942
23.5825
23.4254
23.5040
Monday 30 August 2021 (30/08/2021)
23.7189
23.5051
23.6216
23.5919
23.6068
Friday 27 August 2021 (27/08/2021)
23.5344
23.6222
23.6638
23.6224
23.6431
Thursday 26 August 2021 (26/08/2021)
23.6180
23.5319
23.6891
23.5772
23.6332
Wednesday 25 August 2021 (25/08/2021)
23.6517
23.6183
23.7349
23.6694
23.7022
Tuesday 24 August 2021 (24/08/2021)
23.7381
23.6511
23.8081
23.7203
23.7642
Monday 23 August 2021 (23/08/2021)
23.8816
23.7364
23.7775
23.6747
23.7261
Friday 20 August 2021 (20/08/2021)
23.6767
23.7003
23.7843
23.7045
23.7444
Thursday 19 August 2021 (19/08/2021)
23.5688
23.6777
23.7178
23.6820
23.6999
Wednesday 18 August 2021 (18/08/2021)
23.6334
23.5676
23.7079
23.6697
23.6888
Tuesday 17 August 2021 (17/08/2021)
23.5304
23.6340
23.6601
23.6352
23.6477
Monday 16 August 2021 (16/08/2021)
23.4826
23.5295
23.5644
23.5033
23.5339
Friday 13 August 2021 (13/08/2021)
23.3050
23.4061
23.4153
23.4148
23.4151
Thursday 12 August 2021 (12/08/2021)
23.3329
23.3062
23.4601
23.2992
23.3797
Wednesday 11 August 2021 (11/08/2021)
23.3528
23.3306
23.4427
23.3541
23.3984
Tuesday 10 August 2021 (10/08/2021)
23.3568
23.3524
23.4709
23.3721
23.4215
Monday 9 August 2021 (09/08/2021)
23.6521
23.3525
23.5391
23.4622
23.5007
Friday 6 August 2021 (06/08/2021)
23.5514
23.4964
23.6184
23.5500
23.5842
Thursday 5 August 2021 (05/08/2021)
23.5788
23.5498
23.6675
23.6072
23.6374
Wednesday 4 August 2021 (04/08/2021)
23.6168
23.5786
23.6945
23.6114
23.6530
Tuesday 3 August 2021 (03/08/2021)
23.5889
23.6176
23.7101
23.6145
23.6623
Monday 2 August 2021 (02/08/2021)
23.6987
23.5882
23.6987
23.5882
23.6435

July

Friday 30 July 2021 (30/07/2021)
23.5202
23.5886
23.6609
23.6072
23.6341
Thursday 29 July 2021 (29/07/2021)
23.5922
23.5175
23.6654
23.5162
23.5908
Wednesday 28 July 2021 (28/07/2021)
23.6557
23.5913
23.7702
23.5955
23.6829
Tuesday 27 July 2021 (27/07/2021)
23.6228
23.6557
23.7684
23.6412
23.7048
Monday 26 July 2021 (26/07/2021)
23.6506
23.6218
23.6888
23.5885
23.6387
Friday 23 July 2021 (23/07/2021)
23.5582
23.5746
23.6642
23.5903
23.6273
Thursday 22 July 2021 (22/07/2021)
23.6002
23.5571
23.6666
23.6165
23.6416
Wednesday 21 July 2021 (21/07/2021)
23.5026
23.6012
23.7061
23.5317
23.6189
Tuesday 20 July 2021 (20/07/2021)
23.6036
23.5031
23.6920
23.5888
23.6404
Monday 19 July 2021 (19/07/2021)
23.5028
23.6015
23.5883
23.5794
23.5839
Friday 16 July 2021 (16/07/2021)
23.4497
23.3938
23.4812
23.3906
23.4359
Thursday 15 July 2021 (15/07/2021)
23.5106
23.4499
23.6080
23.5411
23.5746
Wednesday 14 July 2021 (14/07/2021)
23.5828
23.5094
23.6621
23.5056
23.5839
Tuesday 13 July 2021 (13/07/2021)
23.5368
23.5763
23.6460
23.5590
23.6025
Monday 12 July 2021 (12/07/2021)
23.7319
23.5353
23.7146
23.5815
23.6481
Friday 9 July 2021 (09/07/2021)
23.7118
23.5977
23.7207
23.6867
23.7037
Thursday 8 July 2021 (08/07/2021)
23.4928
23.7112
23.7808
23.5976
23.6892
Wednesday 7 July 2021 (07/07/2021)
23.3250
23.4922
23.5873
23.3700
23.4787
Tuesday 6 July 2021 (06/07/2021)
23.2412
23.3239
23.4146
23.2842
23.3494
Monday 5 July 2021 (05/07/2021)
23.3662
23.2410
23.3689
23.2519
23.3104
Friday 2 July 2021 (02/07/2021)
23.1556
23.2781
23.3467
23.1852
23.2660
Thursday 1 July 2021 (01/07/2021)
23.1300
23.1554
23.2019
23.1460
23.1740

June

Wednesday 30 June 2021 (30/06/2021)
23.1481
23.1300
23.2178
23.1469
23.1824
Tuesday 29 June 2021 (29/06/2021)
23.1744
23.1504
23.2404
23.1525
23.1965
Monday 28 June 2021 (28/06/2021)
23.2562
23.1737
23.2444
23.2348
23.2396
Friday 25 June 2021 (25/06/2021)
23.2279
23.2756
23.2845
23.2133
23.2489
Thursday 24 June 2021 (24/06/2021)
23.1509
23.2287
23.1785
23.1676
23.1731
Wednesday 23 June 2021 (23/06/2021)
23.2540
23.1506
23.2071
23.1645
23.1858
Tuesday 22 June 2021 (22/06/2021)
23.3108
23.2530
23.3186
23.2854
23.3020
Monday 21 June 2021 (21/06/2021)
23.3891
23.3112
23.3468
23.3140
23.3304
Friday 18 June 2021 (18/06/2021)
23.3813
23.3896
23.3691
23.3528
23.3610
Thursday 17 June 2021 (17/06/2021)
23.3703
23.3744
23.3818
23.3643
23.3731
Wednesday 16 June 2021 (16/06/2021)
23.3581
23.3714
23.3772
23.3713
23.3743
Tuesday 15 June 2021 (15/06/2021)
23.3015
23.3573
23.3266
23.3014
23.3140
Monday 14 June 2021 (14/06/2021)
23.3324
23.3030
23.3225
23.3177
23.3201
Friday 11 June 2021 (11/06/2021)
23.2622
23.3529
23.3086
23.2268
23.2677
Thursday 10 June 2021 (10/06/2021)
23.2544
23.2622
23.2928
23.2318
23.2623
Wednesday 9 June 2021 (09/06/2021)
23.2742
23.2552
23.2715
23.2535
23.2625
Tuesday 8 June 2021 (08/06/2021)
23.2114
23.2732
23.2603
23.2160
23.2382
Monday 7 June 2021 (07/06/2021)
23.2318
23.2123
23.2081
23.2078
23.2080
Friday 4 June 2021 (04/06/2021)
23.2346
23.2378
23.2378
23.2274
23.2326
Thursday 3 June 2021 (03/06/2021)
23.2071
23.2345
23.2038
23.2001
23.2020
Wednesday 2 June 2021 (02/06/2021)
23.1867
23.2058
23.1926
23.1855
23.1891
Tuesday 1 June 2021 (01/06/2021)
23.1223
23.1826
23.1756
23.1381
23.1569

May

Monday 31 May 2021 (31/05/2021)
23.2063
23.1201
23.1944
23.1568
23.1756
Friday 28 May 2021 (28/05/2021)
23.2498
23.1845
23.2234
23.2066
23.2150
Thursday 27 May 2021 (27/05/2021)
23.2090
23.2508
23.2231
23.2146
23.2189
Wednesday 26 May 2021 (26/05/2021)
23.1736
23.2080
23.2237
23.1878
23.2058
Tuesday 25 May 2021 (25/05/2021)
23.1698
23.1724
23.1654
23.1529
23.1592
Monday 24 May 2021 (24/05/2021)
23.2644
23.1681
23.2622
23.1719
23.2171
Friday 21 May 2021 (21/05/2021)
23.2168
23.2750
23.2561
23.2188
23.2375
Thursday 20 May 2021 (20/05/2021)
23.1632
23.2170
23.1889
23.1794
23.1842
Wednesday 19 May 2021 (19/05/2021)
23.1429
23.1640
23.1422
23.1254
23.1338
Tuesday 18 May 2021 (18/05/2021)
23.1506
23.1431
23.1532
23.1449
23.1491
Monday 17 May 2021 (17/05/2021)
23.2500
23.1481
23.2356
23.1703
23.2030
Friday 14 May 2021 (14/05/2021)
23.2936
23.2483
23.2807
23.2708
23.2758
Thursday 13 May 2021 (13/05/2021)
23.3059
23.2932
23.3147
23.2744
23.2946
Wednesday 12 May 2021 (12/05/2021)
23.2285
23.3059
23.2898
23.2619
23.2759
Tuesday 11 May 2021 (11/05/2021)
23.3796
23.2270
23.3266
23.3035
23.3151
Monday 10 May 2021 (10/05/2021)
23.4652
23.3788
23.4080
23.3518
23.3799
Friday 7 May 2021 (07/05/2021)
23.4956
23.4150
23.4439
23.3928
23.4184
Thursday 6 May 2021 (06/05/2021)
23.5281
23.4942
23.5066
23.4771
23.4919
Wednesday 5 May 2021 (05/05/2021)
23.5445
23.5290
23.5389
23.5331
23.5360
Tuesday 4 May 2021 (04/05/2021)
23.4611
23.5433
23.5234
23.5107
23.5171
Monday 3 May 2021 (03/05/2021)
23.5671
23.4592
23.5265
23.4460
23.4863

April

Friday 30 April 2021 (30/04/2021)
23.4588
23.5547
23.5310
23.4875
23.5093
Thursday 29 April 2021 (29/04/2021)
23.4859
23.4579
23.4384
23.4355
23.4370
Wednesday 28 April 2021 (28/04/2021)
23.4536
23.4847
23.4845
23.4571
23.4708
Tuesday 27 April 2021 (27/04/2021)
23.3954
23.4532
23.4462
23.4096
23.4279
Monday 26 April 2021 (26/04/2021)
23.3876
23.3966
23.3703
23.3534
23.3619
Friday 23 April 2021 (23/04/2021)
23.4653
23.3526
23.4037
23.3675
23.3856
Thursday 22 April 2021 (22/04/2021)
23.4342
23.4667
23.4382
23.4242
23.4312
Wednesday 21 April 2021 (21/04/2021)
23.5248
23.4353
23.4856
23.4662
23.4759
Tuesday 20 April 2021 (20/04/2021)
23.5419
23.5263
23.5187
23.5006
23.5097
Monday 19 April 2021 (19/04/2021)
23.5100
23.5345
23.5417
23.5415
23.5416
Friday 16 April 2021 (16/04/2021)
23.4696
23.5123
23.5010
23.4975
23.4993
Thursday 15 April 2021 (15/04/2021)
23.4537
23.4717
23.4599
23.4266
23.4433
Wednesday 14 April 2021 (14/04/2021)
23.5399
23.4534
23.5410
23.5027
23.5219
Tuesday 13 April 2021 (13/04/2021)
23.7006
23.5400
23.6418
23.5871
23.6145
Monday 12 April 2021 (12/04/2021)
23.6532
23.6976
23.7159
23.6288
23.6724
Friday 9 April 2021 (09/04/2021)
23.4375
23.6328
23.6018
23.4869
23.5444
Thursday 8 April 2021 (08/04/2021)
23.4373
23.4357
23.4523
23.4372
23.4448
Wednesday 7 April 2021 (07/04/2021)
23.5269
23.4360
23.5454
23.4166
23.4810
Tuesday 6 April 2021 (06/04/2021)
23.5065
23.5246
23.5251
23.5153
23.5202
Monday 5 April 2021 (05/04/2021)
23.5591
23.5081
23.5232
23.5053
23.5143
Friday 2 April 2021 (02/04/2021)
23.5029
23.4624
23.5335
23.5323
23.5329
Thursday 1 April 2021 (01/04/2021)
23.5892
23.5036
23.5039
23.4964
23.5002

March

Wednesday 31 March 2021 (31/03/2021)
23.6966
23.5891
23.6733
23.5538
23.6136
Tuesday 30 March 2021 (30/03/2021)
23.6237
23.6964
23.6206
23.6198
23.6202
Monday 29 March 2021 (29/03/2021)
23.5532
23.6192
23.5709
23.5469
23.5589
Friday 26 March 2021 (26/03/2021)
23.6590
23.5266
23.6411
23.5396
23.5904
Thursday 25 March 2021 (25/03/2021)
23.7292
23.6540
23.7143
23.6524
23.6834
Wednesday 24 March 2021 (24/03/2021)
23.6710
23.7294
23.7234
23.6896
23.7065
Tuesday 23 March 2021 (23/03/2021)
23.6518
23.6708
23.6507
23.6457
23.6482
Monday 22 March 2021 (22/03/2021)
23.6102
23.6511
23.6441
23.5888
23.6165
Friday 19 March 2021 (19/03/2021)
23.6779
23.5612
23.6337
23.5586
23.5962
Thursday 18 March 2021 (18/03/2021)
23.5862
23.6789
23.6333
23.5978
23.6156
Wednesday 17 March 2021 (17/03/2021)
23.7368
23.5864
23.6938
23.6071
23.6505
Tuesday 16 March 2021 (16/03/2021)
23.6533
23.7366
23.6824
23.6722
23.6773
Monday 15 March 2021 (15/03/2021)
23.5618
23.6537
23.6073
23.5662
23.5868
Friday 12 March 2021 (12/03/2021)
23.6312
23.5575
23.6039
23.5739
23.5889
Thursday 11 March 2021 (11/03/2021)
23.6364
23.6301
23.6520
23.6121
23.6321
Wednesday 10 March 2021 (10/03/2021)
23.7117
23.6353
23.7073
23.6638
23.6856
Tuesday 9 March 2021 (09/03/2021)
23.7822
23.7115
23.7268
23.7121
23.7195
Monday 8 March 2021 (08/03/2021)
23.7583
23.7815
23.7928
23.7418
23.7673
Friday 5 March 2021 (05/03/2021)
23.5903
23.7448
23.7653
23.6772
23.7213
Thursday 4 March 2021 (04/03/2021)
23.5793
23.5865
23.6028
23.5241
23.5635
Wednesday 3 March 2021 (03/03/2021)
23.6928
23.5793
23.6624
23.6012
23.6318
Tuesday 2 March 2021 (02/03/2021)
23.7441
23.6960
23.7009
23.6897
23.6953
Monday 1 March 2021 (01/03/2021)
23.8432
23.7449
23.7887
23.7218
23.7553

February

Friday 26 February 2021 (26/02/2021)
23.7928
23.8441
23.8122
23.8022
23.8072
Thursday 25 February 2021 (25/02/2021)
23.5812
23.7920
23.7580
23.5540
23.6560
Wednesday 24 February 2021 (24/02/2021)
23.5037
23.5809
23.5250
23.4781
23.5016
Tuesday 23 February 2021 (23/02/2021)
23.7829
23.5023
23.7622
23.5021
23.6322
Monday 22 February 2021 (22/02/2021)
23.8217
23.7838
23.8126
23.7701
23.7914
Friday 19 February 2021 (19/02/2021)
23.9135
23.8540
23.8212
23.8094
23.8153
Thursday 18 February 2021 (18/02/2021)
23.8629
23.9126
23.9077
23.8472
23.8775
Wednesday 17 February 2021 (17/02/2021)
23.8940
23.8624
23.8993
23.8901
23.8947
Tuesday 16 February 2021 (16/02/2021)
23.7753
23.8909
23.8702
23.7886
23.8294
Monday 15 February 2021 (15/02/2021)
23.8166
23.7722
23.8005
23.7934
23.7970
Friday 12 February 2021 (12/02/2021)
23.8474
23.8119
23.8139
23.8087
23.8113
Thursday 11 February 2021 (11/02/2021)
23.8696
23.8468
23.8911
23.8515
23.8713
Wednesday 10 February 2021 (10/02/2021)
23.7824
23.8694
23.9224
23.7984
23.8604
Tuesday 9 February 2021 (09/02/2021)
23.7166
23.7822
23.7670
23.7419
23.7545
Monday 8 February 2021 (08/02/2021)
23.8295
23.7155
23.7854
23.6977
23.7416
Friday 5 February 2021 (05/02/2021)
23.8829
23.7912
23.8839
23.8004
23.8422
Thursday 4 February 2021 (04/02/2021)
23.9150
23.8827
23.9247
23.9182
23.9215
Wednesday 3 February 2021 (03/02/2021)
23.9405
23.9139
23.9597
23.9274
23.9436
Tuesday 2 February 2021 (02/02/2021)
23.9894
23.9399
23.9770
23.9400
23.9585
Monday 1 February 2021 (01/02/2021)
24.0995
23.9872
24.0588
24.0183
24.0386

January

Friday 29 January 2021 (29/01/2021)
24.1837
24.0710
24.1618
24.1388
24.1503
Thursday 28 January 2021 (28/01/2021)
24.2137
24.1815
24.2178
24.1818
24.1998
Wednesday 27 January 2021 (27/01/2021)
24.1534
24.2124
24.2228
24.1534
24.1881
Tuesday 26 January 2021 (26/01/2021)
24.2408
24.1526
24.2039
24.1389
24.1714
Monday 25 January 2021 (25/01/2021)
24.2218
24.2408
24.2380
24.1935
24.2158
Friday 22 January 2021 (22/01/2021)
24.2145
24.2289
24.2276
24.2127
24.2202
Thursday 21 January 2021 (21/01/2021)
24.2250
24.2105
24.2272
24.2271
24.2272
Wednesday 20 January 2021 (20/01/2021)
24.2632
24.2229
24.2386
24.2341
24.2364
Tuesday 19 January 2021 (19/01/2021)
24.3185
24.2622
24.2755
24.2639
24.2697
Monday 18 January 2021 (18/01/2021)
24.3144
24.3194
24.3230
24.3085
24.3158
Friday 15 January 2021 (15/01/2021)
24.2208
24.3008
24.2893
24.2422
24.2658
Thursday 14 January 2021 (14/01/2021)
24.2269
24.2200
24.2614
24.2407
24.2511
Wednesday 13 January 2021 (13/01/2021)
24.1847
24.2261
24.2076
24.2057
24.2067
Tuesday 12 January 2021 (12/01/2021)
24.2475
24.1819
24.2566
24.1765
24.2166
Monday 11 January 2021 (11/01/2021)
24.1446
24.2468
24.2477
24.2004
24.2241
Friday 8 January 2021 (08/01/2021)
24.1357
24.1705
24.1598
24.1398
24.1498
Thursday 7 January 2021 (07/01/2021)
24.1628
24.1353
24.1386
24.1315
24.1351
Wednesday 6 January 2021 (06/01/2021)
24.1913
24.1609
24.1691
24.1617
24.1654
Tuesday 5 January 2021 (05/01/2021)
24.2652
24.1902
24.2523
24.2127
24.2325
Monday 4 January 2021 (04/01/2021)
24.2696
24.2683
24.2119
24.1859
24.1989
Friday 1 January 2021 (01/01/2021)
24.1916
24.2521
24.2514
24.1866
24.2190