Swiss Franc-Czech Koruna History: 2020

Go
Set Alert Set Alert

Daily CHF/CZK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 26.3316, reached on 15/05/2020

The lowest level of 2020 was 23.2614 reached 06/02/2020

The average level of 2020 was 24.7113

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/CZK Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
24.1916
24.2521
24.2514
24.1866
24.2190
Wednesday 30 December 2020 (30/12/2020)
24.1967
24.1912
24.1658
24.1230
24.1444
Tuesday 29 December 2020 (29/12/2020)
24.2633
24.1988
24.2078
24.1806
24.1942
Monday 28 December 2020 (28/12/2020)
24.1816
24.2644
24.1787
24.1513
24.1650
Friday 25 December 2020 (25/12/2020)
24.2891
24.1183
24.2684
24.2522
24.2603
Thursday 24 December 2020 (24/12/2020)
24.2891
24.1183
24.2684
24.2522
24.2603
Wednesday 23 December 2020 (23/12/2020)
24.3217
24.2874
24.3201
24.2924
24.3063
Tuesday 22 December 2020 (22/12/2020)
24.1530
24.3227
24.2470
24.2307
24.2389
Monday 21 December 2020 (21/12/2020)
24.1657
24.1520
24.2692
24.1629
24.2161
Friday 18 December 2020 (18/12/2020)
24.0903
24.1550
24.1515
24.0746
24.1131
Thursday 17 December 2020 (17/12/2020)
24.2458
24.0909
24.1978
24.1713
24.1846
Wednesday 16 December 2020 (16/12/2020)
24.4324
24.2432
24.3325
24.3096
24.3211
Tuesday 15 December 2020 (15/12/2020)
24.4454
24.4345
24.4669
24.4247
24.4458
Monday 14 December 2020 (14/12/2020)
24.4082
24.4450
24.4241
24.4110
24.4176
Friday 11 December 2020 (11/12/2020)
24.4803
24.4790
24.4297
24.4000
24.4149
Thursday 10 December 2020 (10/12/2020)
24.4749
24.4814
24.4728
24.4404
24.4566
Wednesday 9 December 2020 (09/12/2020)
24.4780
24.4736
24.4094
24.3660
24.3877
Tuesday 8 December 2020 (08/12/2020)
24.5599
24.4789
24.5564
24.4758
24.5161
Monday 7 December 2020 (07/12/2020)
24.5279
24.5599
24.5368
24.4915
24.5142
Friday 4 December 2020 (04/12/2020)
24.4151
24.4766
24.5034
24.4209
24.4622
Thursday 3 December 2020 (03/12/2020)
24.3395
24.4151
24.3915
24.3217
24.3566
Wednesday 2 December 2020 (02/12/2020)
24.1845
24.3381
24.3591
24.1789
24.2690
Tuesday 1 December 2020 (01/12/2020)
24.2097
24.1814
24.2039
24.1811
24.1925

November

Monday 30 November 2020 (30/11/2020)
24.1878
24.2110
24.2354
24.0448
24.1401
Friday 27 November 2020 (27/11/2020)
24.2027
24.1959
24.1860
24.1764
24.1812
Thursday 26 November 2020 (26/11/2020)
24.1458
24.2023
24.2059
24.1581
24.1820
Wednesday 25 November 2020 (25/11/2020)
24.1085
24.1456
24.1305
24.1152
24.1229
Tuesday 24 November 2020 (24/11/2020)
24.3513
24.1085
24.2838
24.1681
24.2260
Monday 23 November 2020 (23/11/2020)
24.3812
24.3501
24.3736
24.3510
24.3623
Friday 20 November 2020 (20/11/2020)
24.3508
24.4230
24.3851
24.3031
24.3441
Thursday 19 November 2020 (19/11/2020)
24.3854
24.3508
24.4163
24.3997
24.4080
Wednesday 18 November 2020 (18/11/2020)
24.4919
24.3860
24.4212
24.4185
24.4199
Tuesday 17 November 2020 (17/11/2020)
24.4473
24.4901
24.5307
24.4169
24.4738
Monday 16 November 2020 (16/11/2020)
24.4456
24.4460
24.4257
24.4202
24.4230
Friday 13 November 2020 (13/11/2020)
24.5519
24.4843
24.5105
24.4968
24.5037
Thursday 12 November 2020 (12/11/2020)
24.4751
24.5531
24.5044
24.4685
24.4865
Wednesday 11 November 2020 (11/11/2020)
24.4398
24.4733
24.4376
24.4376
24.4376
Tuesday 10 November 2020 (10/11/2020)
24.5514
24.4405
24.5696
24.5053
24.5375
Monday 9 November 2020 (09/11/2020)
24.8360
24.5510
24.7444
24.5234
24.6339
Friday 6 November 2020 (06/11/2020)
24.9041
24.8689
24.9203
24.9027
24.9115
Thursday 5 November 2020 (05/11/2020)
25.1094
24.9057
25.0315
24.9466
24.9891
Wednesday 4 November 2020 (04/11/2020)
25.1128
25.1102
25.2127
25.1238
25.1683
Tuesday 3 November 2020 (03/11/2020)
25.3229
25.1155
25.2389
25.1012
25.1701
Monday 2 November 2020 (02/11/2020)
25.5342
25.3233
25.4692
25.4234
25.4463

October

Friday 30 October 2020 (30/10/2020)
25.5939
25.5250
25.5680
25.4907
25.5294
Thursday 29 October 2020 (29/10/2020)
25.6632
25.5941
25.6272
25.5990
25.6131
Wednesday 28 October 2020 (28/10/2020)
25.4810
25.6625
25.6015
25.5354
25.5685
Tuesday 27 October 2020 (27/10/2020)
25.4448
25.4817
25.4738
25.4429
25.4584
Monday 26 October 2020 (26/10/2020)
25.3178
25.4429
25.4565
25.3418
25.3992
Friday 23 October 2020 (23/10/2020)
25.3898
25.3794
25.3702
25.3695
25.3699
Thursday 22 October 2020 (22/10/2020)
25.3536
25.3883
25.3831
25.3368
25.3600
Wednesday 21 October 2020 (21/10/2020)
25.3103
25.3512
25.3373
25.2630
25.3002
Tuesday 20 October 2020 (20/10/2020)
25.4478
25.3109
25.4598
25.3148
25.3873
Monday 19 October 2020 (19/10/2020)
25.4113
25.4469
25.4453
25.2108
25.3281
Friday 16 October 2020 (16/10/2020)
25.5448
25.4559
25.4916
25.4354
25.4635
Thursday 15 October 2020 (15/10/2020)
25.4324
25.5435
25.5335
25.4660
25.4998
Wednesday 14 October 2020 (14/10/2020)
25.4606
25.4328
25.5323
25.4154
25.4739
Tuesday 13 October 2020 (13/10/2020)
25.2954
25.4604
25.4330
25.3869
25.4100
Monday 12 October 2020 (12/10/2020)
25.1437
25.2943
25.2936
25.1380
25.2158
Friday 9 October 2020 (09/10/2020)
25.2129
25.0951
25.1864
25.1620
25.1742
Thursday 8 October 2020 (08/10/2020)
25.0988
25.2135
25.1557
25.0918
25.1238
Wednesday 7 October 2020 (07/10/2020)
25.1056
25.0984
25.1028
25.0827
25.0928
Tuesday 6 October 2020 (06/10/2020)
25.1209
25.1041
25.1110
25.0400
25.0755
Monday 5 October 2020 (05/10/2020)
25.1629
25.1198
25.1677
25.1519
25.1598
Friday 2 October 2020 (02/10/2020)
24.8775
25.1559
25.1182
24.8963
25.0073
Thursday 1 October 2020 (01/10/2020)
25.0710
24.8783
25.0514
24.9329
24.9922

September

Wednesday 30 September 2020 (30/09/2020)
25.1797
25.0700
25.1244
25.0983
25.1114
Tuesday 29 September 2020 (29/09/2020)
25.2244
25.1805
25.2223
25.1376
25.1800
Monday 28 September 2020 (28/09/2020)
25.1108
25.2265
25.1041
25.0355
25.0698
Friday 25 September 2020 (25/09/2020)
25.0652
25.1113
25.0582
25.0475
25.0529
Thursday 24 September 2020 (24/09/2020)
25.0423
25.0678
25.0941
25.0527
25.0734
Wednesday 23 September 2020 (23/09/2020)
24.9953
25.0413
25.0246
24.9625
24.9936
Tuesday 22 September 2020 (22/09/2020)
25.1807
24.9968
25.2051
25.0770
25.1411
Monday 21 September 2020 (21/09/2020)
24.7645
25.1807
25.1466
24.8710
25.0088
Friday 18 September 2020 (18/09/2020)
24.8116
24.7668
24.7827
24.7523
24.7675
Thursday 17 September 2020 (17/09/2020)
24.8420
24.8122
24.8882
24.8827
24.8855
Wednesday 16 September 2020 (16/09/2020)
24.8637
24.8420
24.8463
24.8383
24.8423
Tuesday 15 September 2020 (15/09/2020)
24.7280
24.8637
24.8545
24.7186
24.7866
Monday 14 September 2020 (14/09/2020)
24.6902
24.7268
24.7612
24.6683
24.7148
Friday 11 September 2020 (11/09/2020)
24.7116
24.6667
24.6222
24.6170
24.6196
Thursday 10 September 2020 (10/09/2020)
24.5815
24.7103
24.6641
24.6292
24.6467
Wednesday 9 September 2020 (09/09/2020)
24.5215
24.5768
24.5357
24.5194
24.5276
Tuesday 8 September 2020 (08/09/2020)
24.4534
24.5222
24.5241
24.4429
24.4835
Monday 7 September 2020 (07/09/2020)
24.4327
24.4531
24.4745
24.4559
24.4652
Friday 4 September 2020 (04/09/2020)
24.4810
24.4641
24.4700
24.4632
24.4666
Thursday 3 September 2020 (03/09/2020)
24.3854
24.4787
24.4687
24.3947
24.4317
Wednesday 2 September 2020 (02/09/2020)
24.2218
24.3802
24.3247
24.3227
24.3237
Tuesday 1 September 2020 (01/09/2020)
24.3332
24.2206
24.2833
24.1296
24.2065

August

Monday 31 August 2020 (31/08/2020)
24.2478
24.3326
24.3413
24.3227
24.3320
Friday 28 August 2020 (28/08/2020)
24.4473
24.2353
24.3847
24.3153
24.3500
Thursday 27 August 2020 (27/08/2020)
24.4309
24.4426
24.4900
24.4097
24.4499
Wednesday 26 August 2020 (26/08/2020)
24.3431
24.4313
24.4512
24.3589
24.4051
Tuesday 25 August 2020 (25/08/2020)
24.2641
24.3419
24.2878
24.2549
24.2714
Monday 24 August 2020 (24/08/2020)
24.2564
24.2643
24.2158
24.1566
24.1862
Friday 21 August 2020 (21/08/2020)
24.1796
24.2287
24.2446
24.2040
24.2243
Thursday 20 August 2020 (20/08/2020)
24.0821
24.1776
24.1633
24.0930
24.1282
Wednesday 19 August 2020 (19/08/2020)
24.2060
24.0807
24.1580
24.0899
24.1240
Tuesday 18 August 2020 (18/08/2020)
24.2657
24.2054
24.2725
24.2210
24.2468
Monday 17 August 2020 (17/08/2020)
24.2190
24.2608
24.2920
24.2531
24.2726
Friday 14 August 2020 (14/08/2020)
24.3078
24.2155
24.2637
24.2522
24.2580
Thursday 13 August 2020 (13/08/2020)
24.3105
24.3088
24.2669
24.2242
24.2456
Wednesday 12 August 2020 (12/08/2020)
24.3002
24.3056
24.2817
24.2723
24.2770
Tuesday 11 August 2020 (11/08/2020)
24.3525
24.3002
24.3678
24.3162
24.3420
Monday 10 August 2020 (10/08/2020)
24.4286
24.3480
24.3546
24.3383
24.3465
Friday 7 August 2020 (07/08/2020)
24.3289
24.4465
24.4232
24.3879
24.4056
Thursday 6 August 2020 (06/08/2020)
24.1961
24.3285
24.3199
24.2077
24.2638
Wednesday 5 August 2020 (05/08/2020)
24.2264
24.1959
24.2213
24.2006
24.2110
Tuesday 4 August 2020 (04/08/2020)
24.3295
24.2217
24.3133
24.3096
24.3115
Monday 3 August 2020 (03/08/2020)
24.3922
24.3291
24.3206
24.2759
24.2983

July

Friday 31 July 2020 (31/07/2020)
24.3406
24.3855
24.3360
24.2937
24.3149
Thursday 30 July 2020 (30/07/2020)
24.3295
24.3387
24.4152
24.3589
24.3871
Wednesday 29 July 2020 (29/07/2020)
24.4260
24.3244
24.3936
24.3379
24.3658
Tuesday 28 July 2020 (28/07/2020)
24.1977
24.4258
24.4253
24.2677
24.3465
Monday 27 July 2020 (27/07/2020)
24.4293
24.1956
24.3710
24.3557
24.3634
Friday 24 July 2020 (24/07/2020)
24.5039
24.4404
24.4814
24.4618
24.4716
Thursday 23 July 2020 (23/07/2020)
24.5085
24.5025
24.5126
24.4734
24.4930
Wednesday 22 July 2020 (22/07/2020)
24.4690
24.5043
24.4756
24.4537
24.4647
Tuesday 21 July 2020 (21/07/2020)
24.7526
24.4675
24.6940
24.4696
24.5818
Monday 20 July 2020 (20/07/2020)
24.8197
24.7526
24.7848
24.7492
24.7670
Friday 17 July 2020 (17/07/2020)
24.7868
24.8219
24.7792
24.7791
24.7792
Thursday 16 July 2020 (16/07/2020)
24.7433
24.7845
24.7647
24.7327
24.7487
Wednesday 15 July 2020 (15/07/2020)
24.8782
24.7381
24.8687
24.7205
24.7946
Tuesday 14 July 2020 (14/07/2020)
24.9653
24.8769
24.9540
24.9524
24.9532
Monday 13 July 2020 (13/07/2020)
24.9731
24.9640
25.0239
24.9429
24.9834
Friday 10 July 2020 (10/07/2020)
25.1129
25.0627
25.1102
25.0754
25.0928
Thursday 9 July 2020 (09/07/2020)
25.0537
25.1121
25.0976
25.0347
25.0662
Wednesday 8 July 2020 (08/07/2020)
25.1375
25.0524
25.1313
25.1036
25.1175
Tuesday 7 July 2020 (07/07/2020)
25.0193
25.1381
25.0998
25.0519
25.0759
Monday 6 July 2020 (06/07/2020)
25.0863
25.0181
25.0863
25.0684
25.0774
Friday 3 July 2020 (03/07/2020)
25.0231
25.1031
25.0747
25.0159
25.0453
Thursday 2 July 2020 (02/07/2020)
24.9771
25.0219
24.9989
24.9930
24.9960
Wednesday 1 July 2020 (01/07/2020)
25.0415
24.9746
25.0560
24.9888
25.0224

June

Tuesday 30 June 2020 (30/06/2020)
25.0312
25.0421
25.0873
25.0349
25.0611
Monday 29 June 2020 (29/06/2020)
25.1791
25.0318
25.1177
25.0918
25.1048
Friday 26 June 2020 (26/06/2020)
25.0809
25.1492
25.1590
25.1249
25.1420
Thursday 25 June 2020 (25/06/2020)
25.0593
25.0802
25.1926
25.0514
25.1220
Wednesday 24 June 2020 (24/06/2020)
24.8977
25.0567
24.9901
24.9730
24.9816
Tuesday 23 June 2020 (23/06/2020)
24.9816
24.8949
24.9652
24.9101
24.9377
Monday 22 June 2020 (22/06/2020)
24.9911
24.9810
24.9803
24.9715
24.9759
Friday 19 June 2020 (19/06/2020)
25.0091
25.0296
25.0224
25.0106
25.0165
Thursday 18 June 2020 (18/06/2020)
24.9265
25.0083
25.0068
24.9107
24.9588
Wednesday 17 June 2020 (17/06/2020)
24.8298
24.9196
24.8517
24.8175
24.8346
Tuesday 16 June 2020 (16/06/2020)
24.7810
24.8290
24.7953
24.7566
24.7760
Monday 15 June 2020 (15/06/2020)
24.9363
24.7808
24.9323
24.8331
24.8827
Friday 12 June 2020 (12/06/2020)
25.0618
24.9217
25.0046
24.9336
24.9691
Thursday 11 June 2020 (11/06/2020)
24.7292
25.0620
25.0133
24.7891
24.9012
Wednesday 10 June 2020 (10/06/2020)
24.6235
24.7290
24.7283
24.6646
24.6965
Tuesday 9 June 2020 (09/06/2020)
24.5600
24.6212
24.6397
24.6070
24.6234
Monday 8 June 2020 (08/06/2020)
24.5098
24.5606
24.5289
24.4688
24.4989
Friday 5 June 2020 (05/06/2020)
24.6065
24.4769
24.5829
24.3828
24.4829
Thursday 4 June 2020 (04/06/2020)
24.6473
24.6076
24.7827
24.5551
24.6689
Wednesday 3 June 2020 (03/06/2020)
24.7182
24.6473
24.6764
24.6271
24.6518
Tuesday 2 June 2020 (02/06/2020)
24.9835
24.7186
24.9529
24.8149
24.8839
Monday 1 June 2020 (01/06/2020)
25.2153
24.9833
25.0467
24.9838
25.0153

May

Friday 29 May 2020 (29/05/2020)
25.2873
25.2319
25.2045
25.2017
25.2031
Thursday 28 May 2020 (28/05/2020)
25.4402
25.2861
25.3456
25.2487
25.2972
Wednesday 27 May 2020 (27/05/2020)
25.4785
25.4406
25.4671
25.4012
25.4342
Tuesday 26 May 2020 (26/05/2020)
25.7190
25.4772
25.6298
25.5278
25.5788
Monday 25 May 2020 (25/05/2020)
25.8892
25.7173
25.8419
25.7000
25.7710
Friday 22 May 2020 (22/05/2020)
25.4927
25.7418
25.7689
25.5868
25.6779
Thursday 21 May 2020 (21/05/2020)
25.7777
25.4929
25.6348
25.5935
25.6142
Wednesday 20 May 2020 (20/05/2020)
25.9115
25.7775
25.8782
25.7684
25.8233
Tuesday 19 May 2020 (19/05/2020)
26.0513
25.9089
25.9224
25.8627
25.8926
Monday 18 May 2020 (18/05/2020)
26.3374
26.0511
26.2674
26.0734
26.1704
Friday 15 May 2020 (15/05/2020)
26.2433
26.3309
26.3316
26.2406
26.2861
Thursday 14 May 2020 (14/05/2020)
26.1074
26.2424
26.2700
26.1235
26.1968
Wednesday 13 May 2020 (13/05/2020)
26.0980
26.1052
26.1371
26.0806
26.1089
Tuesday 12 May 2020 (12/05/2020)
26.1548
26.0969
26.2016
26.0660
26.1338
Monday 11 May 2020 (11/05/2020)
26.0005
26.1544
26.0180
26.0075
26.0128
Friday 8 May 2020 (08/05/2020)
25.8308
25.8548
25.8617
25.8483
25.8550
Thursday 7 May 2020 (07/05/2020)
25.7263
25.8276
25.7711
25.7504
25.7608
Wednesday 6 May 2020 (06/05/2020)
25.6350
25.7269
25.6636
25.6299
25.6468
Tuesday 5 May 2020 (05/05/2020)
25.7062
25.6379
25.6822
25.6280
25.6551
Monday 4 May 2020 (04/05/2020)
25.3866
25.7068
25.7891
25.4986
25.6439
Friday 1 May 2020 (01/05/2020)
25.6094
25.7305
25.7419
25.6145
25.6782

April

Thursday 30 April 2020 (30/04/2020)
25.5824
25.6090
25.6506
25.6057
25.6282
Wednesday 29 April 2020 (29/04/2020)
25.7590
25.5815
25.7066
25.6400
25.6733
Tuesday 28 April 2020 (28/04/2020)
25.8087
25.7585
25.7281
25.7269
25.7275
Monday 27 April 2020 (27/04/2020)
25.8087
25.8040
25.8426
25.4017
25.6222
Friday 24 April 2020 (24/04/2020)
26.1415
25.7614
26.1356
25.7925
25.9641
Thursday 23 April 2020 (23/04/2020)
26.2467
26.1409
26.2074
26.1736
26.1905
Wednesday 22 April 2020 (22/04/2020)
26.1304
26.2460
26.2707
26.0838
26.1773
Tuesday 21 April 2020 (21/04/2020)
26.0595
26.1313
26.1720
26.1100
26.1410
Monday 20 April 2020 (20/04/2020)
26.0659
26.0595
26.0390
25.8655
25.9523
Friday 17 April 2020 (17/04/2020)
25.8326
25.8439
25.8630
25.7642
25.8136
Thursday 16 April 2020 (16/04/2020)
25.6382
25.8332
25.8739
25.6304
25.7522
Wednesday 15 April 2020 (15/04/2020)
25.4259
25.6394
25.6416
25.5151
25.5784
Tuesday 14 April 2020 (14/04/2020)
25.4596
25.4259
25.4661
25.4581
25.4621
Monday 13 April 2020 (13/04/2020)
25.5603
25.4621
25.5775
25.4221
25.4998
Friday 10 April 2020 (10/04/2020)
25.5726
25.4670
25.5580
25.4740
25.5160
Thursday 9 April 2020 (09/04/2020)
25.7077
25.5726
25.6089
25.4822
25.5456
Wednesday 8 April 2020 (08/04/2020)
25.6910
25.7083
25.6974
25.6678
25.6826
Tuesday 7 April 2020 (07/04/2020)
26.0952
25.6914
26.0447
25.7329
25.8888
Monday 6 April 2020 (06/04/2020)
26.1031
26.0947
26.1855
25.7388
25.9622
Friday 3 April 2020 (03/04/2020)
25.9898
26.2216
26.1529
26.1462
26.1496
Thursday 2 April 2020 (02/04/2020)
25.9480
25.9879
26.0910
25.8885
25.9898
Wednesday 1 April 2020 (01/04/2020)
25.7552
25.9487
25.9914
25.8352
25.9133

March

Tuesday 31 March 2020 (31/03/2020)
25.7617
25.7576
25.8265
25.7639
25.7952
Monday 30 March 2020 (30/03/2020)
25.7743
25.7619
25.8884
25.7883
25.8384
Friday 27 March 2020 (27/03/2020)
25.5667
25.7702
25.8138
25.5817
25.6978
Thursday 26 March 2020 (26/03/2020)
25.7594
25.5678
25.7584
25.6463
25.7024
Wednesday 25 March 2020 (25/03/2020)
26.1595
25.7581
26.0220
25.8917
25.9569
Tuesday 24 March 2020 (24/03/2020)
26.2817
26.1617
26.2460
26.1866
26.2163
Monday 23 March 2020 (23/03/2020)
25.8782
26.2796
26.1697
26.0891
26.1294
Friday 20 March 2020 (20/03/2020)
26.3444
25.7997
26.1566
25.8723
26.0145
Thursday 19 March 2020 (19/03/2020)
26.1516
26.3491
26.2234
26.1894
26.2064
Wednesday 18 March 2020 (18/03/2020)
25.6644
26.1543
26.1460
25.9211
26.0336
Tuesday 17 March 2020 (17/03/2020)
25.7921
25.6681
25.7922
25.2968
25.5445
Monday 16 March 2020 (16/03/2020)
24.8998
25.7925
25.5261
25.1092
25.3177
Friday 13 March 2020 (13/03/2020)
24.7849
24.8447
24.8590
24.7654
24.8122
Thursday 12 March 2020 (12/03/2020)
24.3726
24.7895
24.7022
24.6780
24.6901
Wednesday 11 March 2020 (11/03/2020)
24.1413
24.3718
24.2339
24.2245
24.2292
Tuesday 10 March 2020 (10/03/2020)
24.1299
24.1428
24.1528
24.0756
24.1142
Monday 9 March 2020 (09/03/2020)
23.9720
24.1309
24.1501
24.1366
24.1434
Friday 6 March 2020 (06/03/2020)
23.8857
23.9967
23.9751
23.9477
23.9614
Thursday 5 March 2020 (05/03/2020)
23.7206
23.8867
23.8520
23.8005
23.8263
Wednesday 4 March 2020 (04/03/2020)
23.7868
23.7218
23.7581
23.7164
23.7373
Tuesday 3 March 2020 (03/03/2020)
23.8720
23.7874
23.9214
23.7453
23.8334
Monday 2 March 2020 (02/03/2020)
23.9316
23.8726
23.9165
23.8826
23.8996

February

Friday 28 February 2020 (28/02/2020)
23.7783
23.8773
23.8794
23.8574
23.8684
Thursday 27 February 2020 (27/02/2020)
23.8324
23.7768
23.8328
23.7531
23.7930
Wednesday 26 February 2020 (26/02/2020)
23.7619
23.8336
23.8273
23.7733
23.8003
Tuesday 25 February 2020 (25/02/2020)
23.7725
23.7619
23.7922
23.7725
23.7824
Monday 24 February 2020 (24/02/2020)
23.6225
23.7701
23.6978
23.6838
23.6908
Friday 21 February 2020 (21/02/2020)
23.6073
23.6058
23.6122
23.6068
23.6095
Thursday 20 February 2020 (20/02/2020)
23.4637
23.6047
23.5509
23.5426
23.5468
Wednesday 19 February 2020 (19/02/2020)
23.5026
23.4645
23.4683
23.4626
23.4655
Tuesday 18 February 2020 (18/02/2020)
23.3600
23.5026
23.4713
23.3792
23.4253
Monday 17 February 2020 (17/02/2020)
23.3437
23.3591
23.3706
23.3115
23.3411
Friday 14 February 2020 (14/02/2020)
23.4126
23.3319
23.3802
23.3430
23.3616
Thursday 13 February 2020 (13/02/2020)
23.3374
23.4143
23.4210
23.3718
23.3964
Wednesday 12 February 2020 (12/02/2020)
23.3913
23.3382
23.3576
23.3517
23.3547
Tuesday 11 February 2020 (11/02/2020)
23.4561
23.3903
23.3845
23.3703
23.3774
Monday 10 February 2020 (10/02/2020)
23.4083
23.4552
23.4182
23.3703
23.3943
Friday 7 February 2020 (07/02/2020)
23.3340
23.3966
23.3944
23.3556
23.3750
Thursday 6 February 2020 (06/02/2020)
23.4072
23.3345
23.3927
23.2614
23.3271
Wednesday 5 February 2020 (05/02/2020)
23.4309
23.4080
23.3912
23.3748
23.3830
Tuesday 4 February 2020 (04/02/2020)
23.5803
23.4311
23.5064
23.4623
23.4844
Monday 3 February 2020 (03/02/2020)
23.5982
23.5804
23.5847
23.5624
23.5736

January

Friday 31 January 2020 (31/01/2020)
23.5997
23.5965
23.6011
23.5764
23.5888
Thursday 30 January 2020 (30/01/2020)
23.5602
23.5947
23.6083
23.5901
23.5992
Wednesday 29 January 2020 (29/01/2020)
23.5090
23.5608
23.5188
23.5084
23.5136
Tuesday 28 January 2020 (28/01/2020)
23.6493
23.5100
23.6025
23.5981
23.6003
Monday 27 January 2020 (27/01/2020)
23.5085
23.6508
23.5648
23.5371
23.5510
Friday 24 January 2020 (24/01/2020)
23.4866
23.4949
23.4888
23.4117
23.4503
Thursday 23 January 2020 (23/01/2020)
23.3973
23.4877
23.4450
23.4434
23.4442
Wednesday 22 January 2020 (22/01/2020)
23.3689
23.3983
23.3913
23.3348
23.3631
Tuesday 21 January 2020 (21/01/2020)
23.3507
23.3701
23.3708
23.3581
23.3645
Monday 20 January 2020 (20/01/2020)
23.4302
23.3497
23.3859
23.3823
23.3841
Friday 17 January 2020 (17/01/2020)
23.4166
23.4311
23.4199
23.4027
23.4113
Thursday 16 January 2020 (16/01/2020)
23.3226
23.4160
23.4075
23.3500
23.3788
Wednesday 15 January 2020 (15/01/2020)
23.3721
23.3228
23.3643
23.3488
23.3566
Tuesday 14 January 2020 (14/01/2020)
23.3240
23.3722
23.3327
23.3278
23.3303
Monday 13 January 2020 (13/01/2020)
23.3262
23.3226
23.3421
23.3319
23.3370
Friday 10 January 2020 (10/01/2020)
23.3522
23.3359
23.3359
23.3322
23.3341
Thursday 9 January 2020 (09/01/2020)
23.3108
23.3484
23.3392
23.2932
23.3162
Wednesday 8 January 2020 (08/01/2020)
23.3113
23.3107
23.3770
23.3350
23.3560
Tuesday 7 January 2020 (07/01/2020)
23.2871
23.3104
23.2922
23.2871
23.2897
Monday 6 January 2020 (06/01/2020)
23.4595
23.2877
23.3610
23.3526
23.3568
Friday 3 January 2020 (03/01/2020)
23.3475
23.3364
23.3686
23.3301
23.3494
Thursday 2 January 2020 (02/01/2020)
23.4003
23.3469
23.3854
23.3139
23.3497
Wednesday 1 January 2020 (01/01/2020)
23.3924
23.4513
23.4115
23.3815
23.3965