Swiss Franc-Czech Koruna History: 2019

Go
Set Alert Set Alert

Daily CHF/CZK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 23.8714, reached on 03/09/2019

The lowest level of 2019 was 22.4137 reached 30/04/2019

The average level of 2019 was 23.0711

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/CZK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
23.3924
23.4513
23.4115
23.3815
23.3965
Monday 30 December 2019 (30/12/2019)
23.3450
23.3918
23.4209
23.4026
23.4118
Friday 27 December 2019 (27/12/2019)
23.3943
23.3734
23.4202
23.3464
23.3833
Thursday 26 December 2019 (26/12/2019)
23.4138
23.3924
23.3953
23.3866
23.3910
Wednesday 25 December 2019 (25/12/2019)
23.4205
23.4526
23.4568
23.4338
23.4453
Tuesday 24 December 2019 (24/12/2019)
23.4205
23.4526
23.4568
23.4338
23.4453
Monday 23 December 2019 (23/12/2019)
23.3823
23.4212
23.4185
23.4073
23.4129
Friday 20 December 2019 (20/12/2019)
23.3438
23.3612
23.3538
23.3454
23.3496
Thursday 19 December 2019 (19/12/2019)
23.3799
23.3437
23.3610
23.3459
23.3535
Wednesday 18 December 2019 (18/12/2019)
23.2635
23.3799
23.2964
23.2832
23.2898
Tuesday 17 December 2019 (17/12/2019)
23.2269
23.2637
23.2533
23.2211
23.2372
Monday 16 December 2019 (16/12/2019)
23.2820
23.2246
23.2422
23.2012
23.2217
Friday 13 December 2019 (13/12/2019)
23.3019
23.3083
23.2934
23.1546
23.2240
Thursday 12 December 2019 (12/12/2019)
23.3054
23.3048
23.3060
23.3020
23.3040
Wednesday 11 December 2019 (11/12/2019)
23.3730
23.3060
23.3788
23.3180
23.3484
Tuesday 10 December 2019 (10/12/2019)
23.3446
23.3727
23.3727
23.3597
23.3662
Monday 9 December 2019 (09/12/2019)
23.3061
23.3448
23.3320
23.2884
23.3102
Friday 6 December 2019 (06/12/2019)
23.2940
23.2889
23.3012
23.2672
23.2842
Thursday 5 December 2019 (05/12/2019)
23.3280
23.2933
23.3151
23.2578
23.2865
Wednesday 4 December 2019 (04/12/2019)
23.3215
23.3277
23.3413
23.3017
23.3215
Tuesday 3 December 2019 (03/12/2019)
23.2538
23.3216
23.2925
23.2800
23.2863
Monday 2 December 2019 (02/12/2019)
23.1602
23.2510
23.2187
23.1718
23.1953

November

Friday 29 November 2019 (29/11/2019)
23.2477
23.1643
23.1918
23.1802
23.1860
Thursday 28 November 2019 (28/11/2019)
23.2171
23.2466
23.2474
23.2082
23.2278
Wednesday 27 November 2019 (27/11/2019)
23.1986
23.2175
23.2094
23.1872
23.1983
Tuesday 26 November 2019 (26/11/2019)
23.2224
23.1975
23.2029
23.2016
23.2023
Monday 25 November 2019 (25/11/2019)
23.1954
23.2242
23.2019
23.1810
23.1915
Friday 22 November 2019 (22/11/2019)
23.2444
23.1930
23.1868
23.1868
23.1868
Thursday 21 November 2019 (21/11/2019)
23.2506
23.2439
23.2489
23.2120
23.2305
Wednesday 20 November 2019 (20/11/2019)
23.2740
23.2499
23.2931
23.2291
23.2611
Tuesday 19 November 2019 (19/11/2019)
23.3320
23.2731
23.3043
23.2769
23.2906
Monday 18 November 2019 (18/11/2019)
23.3990
23.3312
23.3749
23.3340
23.3545
Friday 15 November 2019 (15/11/2019)
23.4924
23.3983
23.4407
23.4020
23.4214
Thursday 14 November 2019 (14/11/2019)
23.4516
23.4922
23.5016
23.4810
23.4913
Wednesday 13 November 2019 (13/11/2019)
23.3594
23.4516
23.4403
23.3965
23.4184
Tuesday 12 November 2019 (12/11/2019)
23.2548
23.3625
23.3042
23.2529
23.2786
Monday 11 November 2019 (11/11/2019)
23.1967
23.2552
23.2327
23.2004
23.2166
Friday 8 November 2019 (08/11/2019)
23.2160
23.1910
23.1890
23.1863
23.1877
Thursday 7 November 2019 (07/11/2019)
23.2287
23.2166
23.1949
23.1928
23.1939
Wednesday 6 November 2019 (06/11/2019)
23.1887
23.2291
23.2176
23.1768
23.1972
Tuesday 5 November 2019 (05/11/2019)
23.2214
23.1879
23.2056
23.1920
23.1988
Monday 4 November 2019 (04/11/2019)
23.1667
23.2216
23.1874
23.1498
23.1686
Friday 1 November 2019 (01/11/2019)
23.1786
23.1683
23.1644
23.1573
23.1609

October

Thursday 31 October 2019 (31/10/2019)
23.1150
23.1792
23.1651
23.1298
23.1475
Wednesday 30 October 2019 (30/10/2019)
23.1190
23.1148
23.1505
23.1072
23.1289
Tuesday 29 October 2019 (29/10/2019)
23.1032
23.1165
23.1570
23.1200
23.1385
Monday 28 October 2019 (28/10/2019)
23.1975
23.1047
23.1354
23.0952
23.1153
Friday 25 October 2019 (25/10/2019)
23.2291
23.1808
23.2053
23.1988
23.2021
Thursday 24 October 2019 (24/10/2019)
23.2113
23.2286
23.2241
23.2068
23.2155
Wednesday 23 October 2019 (23/10/2019)
23.2046
23.2084
23.2286
23.2052
23.2169
Tuesday 22 October 2019 (22/10/2019)
23.2658
23.2045
23.2234
23.1762
23.1998
Monday 21 October 2019 (21/10/2019)
23.3138
23.2656
23.3291
23.2861
23.3076
Friday 18 October 2019 (18/10/2019)
23.3780
23.2961
23.3467
23.3105
23.3286
Thursday 17 October 2019 (17/10/2019)
23.3728
23.3768
23.3614
23.2104
23.2859
Wednesday 16 October 2019 (16/10/2019)
23.3877
23.3729
23.4555
23.3358
23.3957
Tuesday 15 October 2019 (15/10/2019)
23.4819
23.3873
23.4796
23.3776
23.4286
Monday 14 October 2019 (14/10/2019)
23.4306
23.4811
23.5022
23.4903
23.4963
Friday 11 October 2019 (11/10/2019)
23.5369
23.4386
23.5373
23.3957
23.4665
Thursday 10 October 2019 (10/10/2019)
23.6050
23.5354
23.6408
23.5184
23.5796
Wednesday 9 October 2019 (09/10/2019)
23.7066
23.6052
23.6504
23.6313
23.6409
Tuesday 8 October 2019 (08/10/2019)
23.6045
23.7052
23.6884
23.5837
23.6361
Monday 7 October 2019 (07/10/2019)
23.5294
23.6047
23.5739
23.5629
23.5684
Friday 4 October 2019 (04/10/2019)
23.4653
23.5268
23.5455
23.4254
23.4855
Thursday 3 October 2019 (03/10/2019)
23.5874
23.4657
23.5649
23.4289
23.4969
Wednesday 2 October 2019 (02/10/2019)
23.7435
23.5880
23.6615
23.5381
23.5998
Tuesday 1 October 2019 (01/10/2019)
23.7132
23.7425
23.6955
23.6554
23.6755

September

Monday 30 September 2019 (30/09/2019)
23.8312
23.7082
23.8160
23.6967
23.7564
Friday 27 September 2019 (27/09/2019)
23.8062
23.8256
23.8293
23.7984
23.8139
Thursday 26 September 2019 (26/09/2019)
23.7222
23.8068
23.7831
23.7276
23.7554
Wednesday 25 September 2019 (25/09/2019)
23.8017
23.7223
23.8277
23.7929
23.8103
Tuesday 24 September 2019 (24/09/2019)
23.7769
23.7990
23.7570
23.7540
23.7555
Monday 23 September 2019 (23/09/2019)
23.6873
23.7757
23.7516
23.7143
23.7330
Friday 20 September 2019 (20/09/2019)
23.6207
23.6771
23.6692
23.6154
23.6423
Thursday 19 September 2019 (19/09/2019)
23.5069
23.6205
23.5999
23.5880
23.5940
Wednesday 18 September 2019 (18/09/2019)
23.5506
23.5074
23.5403
23.5122
23.5263
Tuesday 17 September 2019 (17/09/2019)
23.6641
23.5494
23.6619
23.5623
23.6121
Monday 16 September 2019 (16/09/2019)
23.6144
23.6612
23.6419
23.5973
23.6196
Friday 13 September 2019 (13/09/2019)
23.5697
23.5640
23.5801
23.5626
23.5714
Thursday 12 September 2019 (12/09/2019)
23.6749
23.5695
23.6980
23.5977
23.6479
Wednesday 11 September 2019 (11/09/2019)
23.5932
23.6718
23.6498
23.6142
23.6320
Tuesday 10 September 2019 (10/09/2019)
23.5764
23.5891
23.6075
23.5965
23.6020
Monday 9 September 2019 (09/09/2019)
23.7386
23.5768
23.6710
23.6590
23.6650
Friday 6 September 2019 (06/09/2019)
23.7401
23.7516
23.7178
23.6572
23.6875
Thursday 5 September 2019 (05/09/2019)
23.8827
23.7384
23.8490
23.7009
23.7750
Wednesday 4 September 2019 (04/09/2019)
23.8461
23.8802
23.8604
23.8397
23.8501
Tuesday 3 September 2019 (03/09/2019)
23.8003
23.8470
23.8714
23.8496
23.8605
Monday 2 September 2019 (02/09/2019)
23.8649
23.8009
23.8238
23.8101
23.8170

August

Friday 30 August 2019 (30/08/2019)
23.7180
23.8463
23.8209
23.6999
23.7604
Thursday 29 August 2019 (29/08/2019)
23.7830
23.7184
23.7839
23.7394
23.7617
Wednesday 28 August 2019 (28/08/2019)
23.7297
23.7840
23.7266
23.7093
23.7180
Tuesday 27 August 2019 (27/08/2019)
23.7501
23.7301
23.7307
23.6970
23.7139
Monday 26 August 2019 (26/08/2019)
23.8178
23.7463
23.7630
23.7453
23.7542
Friday 23 August 2019 (23/08/2019)
23.6456
23.7509
23.7380
23.6379
23.6880
Thursday 22 August 2019 (22/08/2019)
23.6660
23.6453
23.6877
23.6545
23.6711
Wednesday 21 August 2019 (21/08/2019)
23.7493
23.6673
23.7076
23.6974
23.7025
Tuesday 20 August 2019 (20/08/2019)
23.7078
23.7482
23.7522
23.7260
23.7391
Monday 19 August 2019 (19/08/2019)
23.7109
23.7087
23.7131
23.6820
23.6976
Friday 16 August 2019 (16/08/2019)
23.8179
23.7134
23.8332
23.6931
23.7632
Thursday 15 August 2019 (15/08/2019)
23.8688
23.8165
23.8376
23.8084
23.8230
Wednesday 14 August 2019 (14/08/2019)
23.6669
23.8696
23.7920
23.7542
23.7731
Tuesday 13 August 2019 (13/08/2019)
23.7693
23.6665
23.7897
23.6348
23.7123
Monday 12 August 2019 (12/08/2019)
23.6871
23.7687
23.7232
23.6985
23.7109
Friday 9 August 2019 (09/08/2019)
23.6604
23.7212
23.7202
23.6513
23.6858
Thursday 8 August 2019 (08/08/2019)
23.5769
23.6574
23.5708
23.5436
23.5572
Wednesday 7 August 2019 (07/08/2019)
23.5324
23.5761
23.5933
23.5263
23.5598
Tuesday 6 August 2019 (06/08/2019)
23.6458
23.5322
23.6595
23.5123
23.5859
Monday 5 August 2019 (05/08/2019)
23.5835
23.6436
23.6681
23.5909
23.6295
Friday 2 August 2019 (02/08/2019)
23.4891
23.5865
23.5788
23.4893
23.5341
Thursday 1 August 2019 (01/08/2019)
23.3168
23.4906
23.4432
23.4112
23.4272

July

Wednesday 31 July 2019 (31/07/2019)
23.2190
23.3166
23.2814
23.2245
23.2530
Tuesday 30 July 2019 (30/07/2019)
23.2001
23.2157
23.2159
23.1962
23.2061
Monday 29 July 2019 (29/07/2019)
23.1341
23.1997
23.2012
23.1180
23.1596
Friday 26 July 2019 (26/07/2019)
23.1126
23.1378
23.1360
23.1034
23.1197
Thursday 25 July 2019 (25/07/2019)
23.2350
23.1130
23.2024
23.1907
23.1966
Wednesday 24 July 2019 (24/07/2019)
23.2434
23.2346
23.2705
23.2424
23.2565
Tuesday 23 July 2019 (23/07/2019)
23.1876
23.2438
23.2367
23.1896
23.2132
Monday 22 July 2019 (22/07/2019)
23.1185
23.1888
23.1810
23.1443
23.1627
Friday 19 July 2019 (19/07/2019)
23.0617
23.1629
23.1258
23.1121
23.1190
Thursday 18 July 2019 (18/07/2019)
23.1108
23.0626
23.1267
23.0653
23.0960
Wednesday 17 July 2019 (17/07/2019)
23.1135
23.1003
23.0980
23.0901
23.0941
Tuesday 16 July 2019 (16/07/2019)
23.0961
23.0882
23.0967
23.0840
23.0904
Monday 15 July 2019 (15/07/2019)
23.0438
23.0731
23.0877
23.0435
23.0656
Friday 12 July 2019 (12/07/2019)
22.9571
23.0508
23.0506
22.9829
23.0168
Thursday 11 July 2019 (11/07/2019)
22.9600
22.9718
22.9976
22.9875
22.9926
Wednesday 10 July 2019 (10/07/2019)
22.9303
22.9693
22.9582
22.9375
22.9479
Tuesday 9 July 2019 (09/07/2019)
22.8872
22.9411
22.9183
22.8612
22.8898
Monday 8 July 2019 (08/07/2019)
22.8868
22.8861
22.9088
22.8905
22.8997
Friday 5 July 2019 (05/07/2019)
22.9123
22.8925
22.9175
22.8928
22.9052
Thursday 4 July 2019 (04/07/2019)
22.8343
22.9086
22.8802
22.8698
22.8750
Wednesday 3 July 2019 (03/07/2019)
22.8455
22.8494
22.8637
22.8455
22.8546
Tuesday 2 July 2019 (02/07/2019)
22.8240
22.8491
22.8484
22.8117
22.8301
Monday 1 July 2019 (01/07/2019)
22.8422
22.8226
22.9664
22.8182
22.8923

June

Friday 28 June 2019 (28/06/2019)
22.9199
22.9270
22.8996
22.8702
22.8849
Thursday 27 June 2019 (27/06/2019)
22.8802
22.9210
22.9112
22.8669
22.8891
Wednesday 26 June 2019 (26/06/2019)
23.0287
22.8594
22.9384
22.9372
22.9378
Tuesday 25 June 2019 (25/06/2019)
23.0812
22.9796
23.0030
22.9833
22.9932
Monday 24 June 2019 (24/06/2019)
23.0498
23.0652
23.0832
22.9971
23.0402
Friday 21 June 2019 (21/06/2019)
23.0801
23.0516
23.0681
23.0520
23.0601
Thursday 20 June 2019 (20/06/2019)
22.9668
23.0878
23.0733
22.9536
23.0135
Wednesday 19 June 2019 (19/06/2019)
22.8696
22.9667
22.9408
22.8806
22.9107
Tuesday 18 June 2019 (18/06/2019)
22.8005
22.8645
22.8467
22.8016
22.8242
Monday 17 June 2019 (17/06/2019)
22.7845
22.8012
22.8095
22.7846
22.7971
Friday 14 June 2019 (14/06/2019)
22.7841
22.8127
22.8042
22.7841
22.7942
Thursday 13 June 2019 (13/06/2019)
22.7595
22.7967
22.8038
22.7798
22.7918
Wednesday 12 June 2019 (12/06/2019)
22.8022
22.7612
22.7556
22.7539
22.7548
Tuesday 11 June 2019 (11/06/2019)
22.8728
22.7890
22.8687
22.8137
22.8412
Monday 10 June 2019 (10/06/2019)
22.8497
22.8722
22.8628
22.8600
22.8614
Friday 7 June 2019 (07/06/2019)
22.9454
22.8760
22.8962
22.8816
22.8889
Thursday 6 June 2019 (06/06/2019)
22.9723
22.9581
22.9382
22.9331
22.9357
Wednesday 5 June 2019 (05/06/2019)
23.0489
22.9746
22.9935
22.9769
22.9852
Tuesday 4 June 2019 (04/06/2019)
23.1623
23.0313
23.0651
23.0647
23.0649
Monday 3 June 2019 (03/06/2019)
23.1216
23.1149
23.1451
23.1015
23.1233

May

Friday 31 May 2019 (31/05/2019)
23.0437
23.1011
23.0421
23.0243
23.0332
Thursday 30 May 2019 (30/05/2019)
23.0249
23.0192
23.0217
22.9971
23.0094
Wednesday 29 May 2019 (29/05/2019)
22.9828
23.0389
23.0455
23.0121
23.0288
Tuesday 28 May 2019 (28/05/2019)
22.9717
22.9755
22.9893
22.9204
22.9549
Monday 27 May 2019 (27/05/2019)
22.9718
22.9851
22.9769
22.9677
22.9723
Friday 24 May 2019 (24/05/2019)
23.0299
22.9804
23.0054
23.0012
23.0033
Thursday 23 May 2019 (23/05/2019)
22.8767
23.0437
23.0127
22.9330
22.9729
Wednesday 22 May 2019 (22/05/2019)
22.8694
22.9392
22.9112
22.8273
22.8693
Tuesday 21 May 2019 (21/05/2019)
22.8761
22.8329
22.8743
22.8320
22.8532
Monday 20 May 2019 (20/05/2019)
22.8157
22.8902
22.8775
22.8358
22.8567
Friday 17 May 2019 (17/05/2019)
22.7382
22.8123
22.8173
22.7475
22.7824
Thursday 16 May 2019 (16/05/2019)
22.7890
22.7872
22.7890
22.7308
22.7599
Wednesday 15 May 2019 (15/05/2019)
22.7742
22.7365
22.7921
22.7796
22.7859
Tuesday 14 May 2019 (14/05/2019)
22.8063
22.7739
22.7686
22.7616
22.7651
Monday 13 May 2019 (13/05/2019)
22.6250
22.8082
22.7957
22.6948
22.7453
Friday 10 May 2019 (10/05/2019)
22.6035
22.6071
22.6238
22.5700
22.5969
Thursday 9 May 2019 (09/05/2019)
22.5265
22.5973
22.5880
22.5078
22.5479
Wednesday 8 May 2019 (08/05/2019)
22.5371
22.5205
22.5353
22.5306
22.5330
Tuesday 7 May 2019 (07/05/2019)
22.5590
22.5407
22.5378
22.5375
22.5377
Monday 6 May 2019 (06/05/2019)
22.6172
22.5573
22.6038
22.5596
22.5817
Friday 3 May 2019 (03/05/2019)
22.5925
22.5684
22.5791
22.5694
22.5743
Thursday 2 May 2019 (02/05/2019)
22.4710
22.5926
22.4877
22.4755
22.4816
Wednesday 1 May 2019 (01/05/2019)
22.4213
22.4721
22.4442
22.4372
22.4407

April

Tuesday 30 April 2019 (30/04/2019)
22.4888
22.4245
22.5162
22.4137
22.4650
Monday 29 April 2019 (29/04/2019)
22.6126
22.4918
22.5648
22.5316
22.5482
Friday 26 April 2019 (26/04/2019)
22.6366
22.5884
22.6234
22.5881
22.6058
Thursday 25 April 2019 (25/04/2019)
22.6026
22.6379
22.6345
22.6223
22.6284
Wednesday 24 April 2019 (24/04/2019)
22.4670
22.6040
22.5745
22.5147
22.5446
Tuesday 23 April 2019 (23/04/2019)
22.4920
22.4598
22.4795
22.4441
22.4618
Monday 22 April 2019 (22/04/2019)
22.5123
22.4887
22.5088
22.4933
22.5011
Friday 19 April 2019 (19/04/2019)
22.5279
22.5072
22.5231
22.5143
22.5187
Thursday 18 April 2019 (18/04/2019)
22.4869
22.5292
22.5115
22.5034
22.5075
Wednesday 17 April 2019 (17/04/2019)
22.5639
22.4785
22.5128
22.5116
22.5122
Tuesday 16 April 2019 (16/04/2019)
22.5863
22.5643
22.5762
22.5572
22.5667
Monday 15 April 2019 (15/04/2019)
22.5989
22.5763
22.6049
22.5857
22.5953
Friday 12 April 2019 (12/04/2019)
22.6753
22.5970
22.6184
22.6141
22.6163
Thursday 11 April 2019 (11/04/2019)
22.6218
22.6825
22.6551
22.6374
22.6463
Wednesday 10 April 2019 (10/04/2019)
22.7938
22.6295
22.7877
22.6441
22.7159
Tuesday 9 April 2019 (09/04/2019)
22.7660
22.7680
22.7366
22.7300
22.7333
Monday 8 April 2019 (08/04/2019)
22.8339
22.7659
22.8388
22.7587
22.7988
Friday 5 April 2019 (05/04/2019)
22.8741
22.8398
22.8459
22.8389
22.8424
Thursday 4 April 2019 (04/04/2019)
22.8998
22.8678
22.9151
22.8622
22.8887
Wednesday 3 April 2019 (03/04/2019)
23.0494
22.9114
22.9648
22.9479
22.9564
Tuesday 2 April 2019 (02/04/2019)
23.0045
23.0043
23.0066
22.9832
22.9949
Monday 1 April 2019 (01/04/2019)
23.0763
23.0030
23.0782
23.0143
23.0463

March

Friday 29 March 2019 (29/03/2019)
23.0815
23.1161
23.0873
23.0836
23.0855
Thursday 28 March 2019 (28/03/2019)
23.0227
23.0907
23.0867
23.0214
23.0541
Wednesday 27 March 2019 (27/03/2019)
22.9646
23.0256
23.0103
22.9909
23.0006
Tuesday 26 March 2019 (26/03/2019)
22.9437
22.9641
22.9381
22.9334
22.9358
Monday 25 March 2019 (25/03/2019)
22.9047
22.9383
22.9140
22.9016
22.9078
Friday 22 March 2019 (22/03/2019)
22.7508
22.9381
22.9483
22.7316
22.8400
Thursday 21 March 2019 (21/03/2019)
22.6117
22.7449
22.7602
22.6193
22.6898
Wednesday 20 March 2019 (20/03/2019)
22.5753
22.6245
22.6169
22.5757
22.5963
Tuesday 19 March 2019 (19/03/2019)
22.5455
22.5743
22.5546
22.5352
22.5449
Monday 18 March 2019 (18/03/2019)
22.5840
22.5445
22.5901
22.5400
22.5651
Friday 15 March 2019 (15/03/2019)
22.6093
22.5713
22.5966
22.5747
22.5857
Thursday 14 March 2019 (14/03/2019)
22.5643
22.6073
22.5932
22.5525
22.5729
Wednesday 13 March 2019 (13/03/2019)
22.5484
22.5624
22.5659
22.5517
22.5588
Tuesday 12 March 2019 (12/03/2019)
22.5497
22.5469
22.5937
22.5223
22.5580
Monday 11 March 2019 (11/03/2019)
22.5904
22.5483
22.6049
22.5538
22.5794
Friday 8 March 2019 (08/03/2019)
22.6268
22.6317
22.6360
22.6267
22.6314
Thursday 7 March 2019 (07/03/2019)
22.5122
22.6273
22.5747
22.5082
22.5415
Wednesday 6 March 2019 (06/03/2019)
22.5635
22.5154
22.5496
22.5356
22.5426
Tuesday 5 March 2019 (05/03/2019)
22.6164
22.5583
22.5874
22.5562
22.5718
Monday 4 March 2019 (04/03/2019)
22.5177
22.6185
22.6208
22.5518
22.5863
Friday 1 March 2019 (01/03/2019)
22.5722
22.5868
22.5702
22.5274
22.5488

February

Thursday 28 February 2019 (28/02/2019)
22.5064
22.5731
22.5772
22.5101
22.5437
Wednesday 27 February 2019 (27/02/2019)
22.5018
22.5088
22.5473
22.5430
22.5452
Tuesday 26 February 2019 (26/02/2019)
22.5675
22.5038
22.5652
22.5502
22.5577
Monday 25 February 2019 (25/02/2019)
22.5924
22.5452
22.5745
22.5684
22.5715
Friday 22 February 2019 (22/02/2019)
22.5759
22.6410
22.6092
22.5954
22.6023
Thursday 21 February 2019 (21/02/2019)
22.6063
22.5955
22.6252
22.5897
22.6075
Wednesday 20 February 2019 (20/02/2019)
22.6118
22.5957
22.6083
22.5859
22.5971
Tuesday 19 February 2019 (19/02/2019)
22.6285
22.6098
22.6492
22.6079
22.6286
Monday 18 February 2019 (18/02/2019)
22.6132
22.6319
22.6490
22.6001
22.6246
Friday 15 February 2019 (15/02/2019)
22.6934
22.6039
22.6968
22.6270
22.6619
Thursday 14 February 2019 (14/02/2019)
22.7035
22.7001
22.6977
22.6824
22.6901
Wednesday 13 February 2019 (13/02/2019)
22.6717
22.6961
22.6781
22.6594
22.6688
Tuesday 12 February 2019 (12/02/2019)
22.8414
22.6758
22.8140
22.7134
22.7637
Monday 11 February 2019 (11/02/2019)
22.7654
22.8631
22.8050
22.6135
22.7093
Friday 8 February 2019 (08/02/2019)
22.6914
22.7795
22.7401
22.7091
22.7246
Thursday 7 February 2019 (07/02/2019)
22.6457
22.6911
22.7108
22.7035
22.7072
Wednesday 6 February 2019 (06/02/2019)
22.5290
22.6485
22.6356
22.5910
22.6133
Tuesday 5 February 2019 (05/02/2019)
22.4933
22.5531
22.5290
22.4833
22.5062
Monday 4 February 2019 (04/02/2019)
22.5486
22.4946
22.5302
22.5028
22.5165
Friday 1 February 2019 (01/02/2019)
22.6242
22.5391
22.6001
22.5310
22.5656

January

Thursday 31 January 2019 (31/01/2019)
22.5879
22.6135
22.6127
22.5656
22.5892
Wednesday 30 January 2019 (30/01/2019)
22.6563
22.5742
22.6733
22.6225
22.6479
Tuesday 29 January 2019 (29/01/2019)
22.7187
22.6594
22.6696
22.6663
22.6680
Monday 28 January 2019 (28/01/2019)
22.6354
22.7207
22.6967
22.6453
22.6710
Friday 25 January 2019 (25/01/2019)
22.8262
22.6379
22.7483
22.7479
22.7481
Thursday 24 January 2019 (24/01/2019)
22.6889
22.8399
22.8230
22.7391
22.7811
Wednesday 23 January 2019 (23/01/2019)
22.6241
22.6994
22.6510
22.6275
22.6393
Tuesday 22 January 2019 (22/01/2019)
22.5640
22.6272
22.6267
22.5871
22.6069
Monday 21 January 2019 (21/01/2019)
22.5870
22.5639
22.5839
22.5462
22.5651
Friday 18 January 2019 (18/01/2019)
22.5411
22.5972
22.5907
22.5503
22.5705
Thursday 17 January 2019 (17/01/2019)
22.6160
22.5439
22.6354
22.5447
22.5901
Wednesday 16 January 2019 (16/01/2019)
22.6465
22.6234
22.6640
22.6323
22.6482
Tuesday 15 January 2019 (15/01/2019)
22.7068
22.6469
22.6871
22.6513
22.6692
Monday 14 January 2019 (14/01/2019)
22.6450
22.7006
22.6967
22.6495
22.6731
Friday 11 January 2019 (11/01/2019)
22.5789
22.6298
22.6329
22.6034
22.6182
Thursday 10 January 2019 (10/01/2019)
22.7763
22.5826
22.7574
22.6130
22.6852
Wednesday 9 January 2019 (09/01/2019)
22.8131
22.7759
22.7836
22.7786
22.7811
Tuesday 8 January 2019 (08/01/2019)
22.7251
22.8201
22.8086
22.7823
22.7955
Monday 7 January 2019 (07/01/2019)
22.7127
22.7249
22.7237
22.7186
22.7212
Friday 4 January 2019 (04/01/2019)
22.8359
22.7234
22.8043
22.7223
22.7633
Thursday 3 January 2019 (03/01/2019)
22.9320
22.8156
22.9689
22.8733
22.9211
Wednesday 2 January 2019 (02/01/2019)
22.7995
22.9339
22.8988
22.8340
22.8664
Tuesday 1 January 2019 (01/01/2019)
22.8219
22.8136
22.8455
22.8194
22.8325