Swiss Franc-Czech Koruna History: 2018

Go
Set Alert Set Alert

Daily CHF/CZK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 23.0198 on 26/12/2018

Lowest exchange rate of 2018: 21.0962 on 18/04/2018

Average exchange rate of 2018: 22.2081

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Czech Koruna on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
22.8219
22.8136
22.8455
22.8194
22.8325
Friday 28 December 2018 (28/12/2018)
22.8647
22.8348
22.9234
22.8374
22.8804
Thursday 27 December 2018 (27/12/2018)
22.8949
22.8716
22.8703
22.8635
22.8669
Wednesday 26 December 2018 (26/12/2018)
22.9358
22.8973
23.0198
22.9147
22.9673
Tuesday 25 December 2018 (25/12/2018)
22.8680
22.9628
22.9616
22.9048
22.9332
Monday 24 December 2018 (24/12/2018)
22.8680
22.9628
22.9616
22.9048
22.9332
Friday 21 December 2018 (21/12/2018)
22.7926
22.8241
22.8692
22.8540
22.8616
Thursday 20 December 2018 (20/12/2018)
22.7534
22.7992
22.7963
22.7162
22.7563
Wednesday 19 December 2018 (19/12/2018)
22.8201
22.7560
22.7640
22.7400
22.7520
Tuesday 18 December 2018 (18/12/2018)
22.8543
22.8236
22.8240
22.8146
22.8193
Monday 17 December 2018 (17/12/2018)
22.8769
22.8639
22.8786
22.8646
22.8716
Friday 14 December 2018 (14/12/2018)
22.8542
22.8370
22.9057
22.8636
22.8847
Thursday 13 December 2018 (13/12/2018)
22.8741
22.8684
22.9048
22.8947
22.8998
Wednesday 12 December 2018 (12/12/2018)
23.0017
22.8767
22.9874
22.9069
22.9472
Tuesday 11 December 2018 (11/12/2018)
22.9832
22.9931
22.9890
22.9842
22.9866
Monday 10 December 2018 (10/12/2018)
22.8955
22.9814
22.9760
22.8974
22.9367
Friday 7 December 2018 (07/12/2018)
22.9118
22.9127
22.9068
22.8976
22.9022
Thursday 6 December 2018 (06/12/2018)
22.8830
22.9185
22.9278
22.8933
22.9106
Wednesday 5 December 2018 (05/12/2018)
22.9175
22.8836
22.9493
22.8620
22.9057
Tuesday 4 December 2018 (04/12/2018)
22.8793
22.9091
22.9014
22.8551
22.8783
Monday 3 December 2018 (03/12/2018)
22.8694
22.8889
22.9015
22.8764
22.8890

November

Friday 30 November 2018 (30/11/2018)
22.8606
22.9484
22.9432
22.8866
22.9149
Thursday 29 November 2018 (29/11/2018)
22.9614
22.8703
22.9431
22.9322
22.9377
Wednesday 28 November 2018 (28/11/2018)
22.9868
22.9505
23.0010
22.9879
22.9945
Tuesday 27 November 2018 (27/11/2018)
22.9770
22.9984
22.9416
22.9239
22.9328
Monday 26 November 2018 (26/11/2018)
22.8972
22.9204
22.8592
22.8381
22.8487
Friday 23 November 2018 (23/11/2018)
22.9151
22.8919
22.9242
22.9003
22.9123
Thursday 22 November 2018 (22/11/2018)
22.9484
22.9173
22.9867
22.8906
22.9387
Wednesday 21 November 2018 (21/11/2018)
22.9899
22.9565
22.9527
22.9498
22.9513
Tuesday 20 November 2018 (20/11/2018)
22.8501
22.9912
22.9274
22.9226
22.9250
Monday 19 November 2018 (19/11/2018)
22.7323
22.8584
22.8170
22.7575
22.7873
Friday 16 November 2018 (16/11/2018)
22.7881
22.7819
22.7867
22.7293
22.7580
Thursday 15 November 2018 (15/11/2018)
22.8492
22.8122
22.8201
22.8106
22.8154
Wednesday 14 November 2018 (14/11/2018)
22.8019
22.8606
22.8885
22.8263
22.8574
Tuesday 13 November 2018 (13/11/2018)
22.8479
22.8104
22.8907
22.7906
22.8407
Monday 12 November 2018 (12/11/2018)
22.7514
22.8490
22.7993
22.7909
22.7951
Friday 9 November 2018 (09/11/2018)
22.6287
22.7467
22.7318
22.6518
22.6918
Thursday 8 November 2018 (08/11/2018)
22.5907
22.6279
22.5964
22.5619
22.5792
Wednesday 7 November 2018 (07/11/2018)
22.5529
22.6005
22.5865
22.5799
22.5832
Tuesday 6 November 2018 (06/11/2018)
22.5163
22.5575
22.5766
22.5594
22.5680
Monday 5 November 2018 (05/11/2018)
22.5303
22.5120
22.5572
22.5544
22.5558
Friday 2 November 2018 (02/11/2018)
22.5954
22.5782
22.5867
22.5675
22.5771
Thursday 1 November 2018 (01/11/2018)
22.7185
22.5852
22.7317
22.5736
22.6527

October

Wednesday 31 October 2018 (31/10/2018)
22.6853
22.7171
22.7242
22.6931
22.7087
Tuesday 30 October 2018 (30/10/2018)
22.7023
22.6890
22.6827
22.6772
22.6800
Monday 29 October 2018 (29/10/2018)
22.7367
22.7005
22.7093
22.6811
22.6952
Friday 26 October 2018 (26/10/2018)
22.7448
22.6854
22.7262
22.6973
22.7118
Thursday 25 October 2018 (25/10/2018)
22.7382
22.7463
22.7103
22.6779
22.6941
Wednesday 24 October 2018 (24/10/2018)
22.5770
22.7460
22.6868
22.6564
22.6716
Tuesday 23 October 2018 (23/10/2018)
22.6061
22.5790
22.5845
22.5766
22.5806
Monday 22 October 2018 (22/10/2018)
22.5528
22.6047
22.5914
22.5287
22.5601
Friday 19 October 2018 (19/10/2018)
22.6741
22.5329
22.6079
22.5725
22.5902
Thursday 18 October 2018 (18/10/2018)
22.5700
22.6842
22.6680
22.5616
22.6148
Wednesday 17 October 2018 (17/10/2018)
22.5035
22.5669
22.5477
22.5424
22.5451
Tuesday 16 October 2018 (16/10/2018)
22.5743
22.5112
22.5787
22.5262
22.5525
Monday 15 October 2018 (15/10/2018)
22.5370
22.5895
22.5533
22.5426
22.5480
Friday 12 October 2018 (12/10/2018)
22.4897
22.4815
22.4956
22.4926
22.4941
Thursday 11 October 2018 (11/10/2018)
22.6730
22.4983
22.6188
22.5680
22.5934
Wednesday 10 October 2018 (10/10/2018)
22.6346
22.6813
22.6478
22.6020
22.6249
Tuesday 9 October 2018 (09/10/2018)
22.6046
22.6359
22.6468
22.6331
22.6400
Monday 8 October 2018 (08/10/2018)
22.5071
22.6022
22.5776
22.5547
22.5662
Friday 5 October 2018 (05/10/2018)
22.5546
22.5187
22.5632
22.5601
22.5617
Thursday 4 October 2018 (04/10/2018)
22.5648
22.5689
22.6015
22.5776
22.5896
Wednesday 3 October 2018 (03/10/2018)
22.7077
22.5707
22.6592
22.5250
22.5921
Tuesday 2 October 2018 (02/10/2018)
22.5740
22.6910
22.7024
22.6958
22.6991
Monday 1 October 2018 (01/10/2018)
22.5862
22.6484
22.6094
22.5983
22.6039

September

Friday 28 September 2018 (28/09/2018)
22.5609
22.5968
22.6848
22.6436
22.6642
Thursday 27 September 2018 (27/09/2018)
22.5981
22.5603
22.6132
22.5693
22.5913
Wednesday 26 September 2018 (26/09/2018)
22.5301
22.5989
22.5576
22.5197
22.5387
Tuesday 25 September 2018 (25/09/2018)
22.5836
22.5336
22.5978
22.5321
22.5650
Monday 24 September 2018 (24/09/2018)
22.7196
22.5998
22.7188
22.6483
22.6836
Friday 21 September 2018 (21/09/2018)
22.6359
22.7336
22.7401
22.6227
22.6814
Thursday 20 September 2018 (20/09/2018)
22.5834
22.6375
22.6020
22.5648
22.5834
Wednesday 19 September 2018 (19/09/2018)
22.5839
22.5855
22.5867
22.4952
22.5410
Tuesday 18 September 2018 (18/09/2018)
22.6346
22.5849
22.6443
22.5922
22.6183
Monday 17 September 2018 (17/09/2018)
22.6279
22.6386
22.6396
22.6209
22.6303
Friday 14 September 2018 (14/09/2018)
22.5943
22.6478
22.5790
22.5785
22.5788
Thursday 13 September 2018 (13/09/2018)
22.6501
22.5966
22.6223
22.6097
22.6160
Wednesday 12 September 2018 (12/09/2018)
22.7049
22.6563
22.6683
22.6440
22.6562
Tuesday 11 September 2018 (11/09/2018)
22.6820
22.7152
22.7219
22.6236
22.6728
Monday 10 September 2018 (10/09/2018)
22.9218
22.6791
22.8646
22.6728
22.7687
Friday 7 September 2018 (07/09/2018)
22.9098
22.9276
22.8999
22.8587
22.8793
Thursday 6 September 2018 (06/09/2018)
22.7604
22.9139
22.8691
22.8000
22.8346
Wednesday 5 September 2018 (05/09/2018)
22.7939
22.7622
22.8210
22.7672
22.7941
Tuesday 4 September 2018 (04/09/2018)
22.8574
22.7924
22.8566
22.8163
22.8365
Monday 3 September 2018 (03/09/2018)
22.9022
22.8524
22.8886
22.8521
22.8704

August

Friday 31 August 2018 (31/08/2018)
22.7617
22.9192
22.8385
22.8245
22.8315
Thursday 30 August 2018 (30/08/2018)
22.6297
22.7738
22.7092
22.7023
22.7058
Wednesday 29 August 2018 (29/08/2018)
22.4982
22.6325
22.6109
22.5776
22.5943
Tuesday 28 August 2018 (28/08/2018)
22.4665
22.5106
22.4750
22.4647
22.4699
Monday 27 August 2018 (27/08/2018)
22.5193
22.4545
22.5085
22.4509
22.4797
Friday 24 August 2018 (24/08/2018)
22.6009
22.5472
22.6087
22.5766
22.5927
Thursday 23 August 2018 (23/08/2018)
22.5467
22.6180
22.5793
22.5788
22.5791
Wednesday 22 August 2018 (22/08/2018)
22.5587
22.5534
22.5851
22.5638
22.5745
Tuesday 21 August 2018 (21/08/2018)
22.6072
22.5894
22.6039
22.5806
22.5923
Monday 20 August 2018 (20/08/2018)
22.5637
22.5996
22.6104
22.5572
22.5838
Friday 17 August 2018 (17/08/2018)
22.6783
22.5576
22.6559
22.6084
22.6322
Thursday 16 August 2018 (16/08/2018)
22.8463
22.6835
22.7453
22.7410
22.7432
Wednesday 15 August 2018 (15/08/2018)
22.7727
22.8532
22.8306
22.7752
22.8029
Tuesday 14 August 2018 (14/08/2018)
22.7351
22.7719
22.7125
22.6772
22.6949
Monday 13 August 2018 (13/08/2018)
22.6685
22.7334
22.6888
22.6429
22.6659
Friday 10 August 2018 (10/08/2018)
22.3236
22.5934
22.4941
22.4834
22.4888
Thursday 9 August 2018 (09/08/2018)
22.1842
22.3293
22.2412
22.2086
22.2249
Wednesday 8 August 2018 (08/08/2018)
22.1536
22.1862
22.1541
22.1502
22.1522
Tuesday 7 August 2018 (07/08/2018)
22.2632
22.1522
22.2404
22.1654
22.2029
Monday 6 August 2018 (06/08/2018)
22.3125
22.2611
22.3015
22.2339
22.2677
Friday 3 August 2018 (03/08/2018)
22.2386
22.2625
22.2550
22.2502
22.2526
Thursday 2 August 2018 (02/08/2018)
22.1092
22.2490
22.1679
22.1536
22.1608
Wednesday 1 August 2018 (01/08/2018)
22.0722
22.1111
22.0937
22.0888
22.0913

July

Tuesday 31 July 2018 (31/07/2018)
22.1068
22.0784
22.1044
22.0817
22.0931
Monday 30 July 2018 (30/07/2018)
22.0938
22.1128
22.0996
22.0915
22.0956
Friday 27 July 2018 (27/07/2018)
22.1436
22.1239
22.1408
22.0881
22.1145
Thursday 26 July 2018 (26/07/2018)
22.0270
22.1541
22.0738
22.0507
22.0623
Wednesday 25 July 2018 (25/07/2018)
22.1224
22.0259
22.1257
22.0910
22.1084
Tuesday 24 July 2018 (24/07/2018)
22.2656
22.1051
22.2009
22.1660
22.1835
Monday 23 July 2018 (23/07/2018)
22.1760
22.2712
22.2746
22.2265
22.2506
Friday 20 July 2018 (20/07/2018)
22.3058
22.2250
22.2251
22.2164
22.2208
Thursday 19 July 2018 (19/07/2018)
22.2108
22.2953
22.2665
22.2131
22.2398
Wednesday 18 July 2018 (18/07/2018)
22.1554
22.2133
22.2223
22.1493
22.1858
Tuesday 17 July 2018 (17/07/2018)
22.1462
22.1714
22.1866
22.1479
22.1673
Monday 16 July 2018 (16/07/2018)
22.1215
22.1424
22.1427
22.1121
22.1274
Friday 13 July 2018 (13/07/2018)
22.1469
22.1142
22.1986
22.1124
22.1555
Thursday 12 July 2018 (12/07/2018)
22.2973
22.1409
22.3033
22.1703
22.2368
Wednesday 11 July 2018 (11/07/2018)
22.1579
22.3029
22.2744
22.1808
22.2276
Tuesday 10 July 2018 (10/07/2018)
22.1770
22.1520
22.2311
22.1775
22.2043
Monday 9 July 2018 (09/07/2018)
22.2741
22.1775
22.2350
22.1975
22.2163
Friday 6 July 2018 (06/07/2018)
22.3297
22.2931
22.2917
22.2917
22.2917
Thursday 5 July 2018 (05/07/2018)
22.5054
22.3311
22.4373
22.3244
22.3809
Wednesday 4 July 2018 (04/07/2018)
22.5541
22.4886
22.5278
22.5161
22.5220
Tuesday 3 July 2018 (03/07/2018)
22.5493
22.5616
22.5600
22.5596
22.5598
Monday 2 July 2018 (02/07/2018)
22.4798
22.5436
22.5527
22.4438
22.4983

June

Friday 29 June 2018 (29/06/2018)
22.4651
22.4443
22.4451
22.3782
22.4117
Thursday 28 June 2018 (28/06/2018)
22.5084
22.4669
22.5658
22.4726
22.5192
Wednesday 27 June 2018 (27/06/2018)
22.4368
22.5092
22.4711
22.3096
22.3904
Tuesday 26 June 2018 (26/06/2018)
22.4005
22.4370
22.4389
22.4228
22.4309
Monday 25 June 2018 (25/06/2018)
22.3743
22.4146
22.4633
22.4049
22.4341
Friday 22 June 2018 (22/06/2018)
22.4579
22.3972
22.4199
22.3933
22.4066
Thursday 21 June 2018 (21/06/2018)
22.3821
22.4680
22.4885
22.4614
22.4750
Wednesday 20 June 2018 (20/06/2018)
22.4105
22.4051
22.3852
22.3770
22.3811
Tuesday 19 June 2018 (19/06/2018)
22.2811
22.4177
22.4284
22.3791
22.4038
Monday 18 June 2018 (18/06/2018)
22.2123
22.2813
22.2596
22.2399
22.2498
Friday 15 June 2018 (15/06/2018)
22.3336
22.2208
22.2501
22.2478
22.2490
Thursday 14 June 2018 (14/06/2018)
22.0997
22.3352
22.2603
22.1176
22.1890
Wednesday 13 June 2018 (13/06/2018)
22.1515
22.0973
22.1438
22.1282
22.1360
Tuesday 12 June 2018 (12/06/2018)
22.0746
22.1525
22.1572
22.0787
22.1180
Monday 11 June 2018 (11/06/2018)
22.2123
22.0845
22.1306
22.0520
22.0913
Friday 8 June 2018 (08/06/2018)
22.2644
22.2179
22.2903
22.2526
22.2715
Thursday 7 June 2018 (07/06/2018)
22.0956
22.2591
22.1409
22.0878
22.1144
Wednesday 6 June 2018 (06/06/2018)
22.2091
22.0986
22.1760
22.0934
22.1347
Tuesday 5 June 2018 (05/06/2018)
22.2462
22.2207
22.2582
22.2287
22.2435
Monday 4 June 2018 (04/06/2018)
22.4055
22.2456
22.3413
22.2541
22.2977
Friday 1 June 2018 (01/06/2018)
22.3955
22.4068
22.4106
22.3711
22.3909

May

Thursday 31 May 2018 (31/05/2018)
22.3892
22.3905
22.4233
22.3734
22.3984
Wednesday 30 May 2018 (30/05/2018)
22.6489
22.3921
22.6044
22.5111
22.5578
Tuesday 29 May 2018 (29/05/2018)
22.2555
22.6581
22.5191
22.5161
22.5176
Monday 28 May 2018 (28/05/2018)
22.2293
22.2917
22.2475
22.1587
22.2031
Friday 25 May 2018 (25/05/2018)
22.1807
22.3015
22.3044
22.2133
22.2589
Thursday 24 May 2018 (24/05/2018)
22.1339
22.1831
22.1881
22.1659
22.1770
Wednesday 23 May 2018 (23/05/2018)
21.9446
22.1209
22.1798
22.1371
22.1585
Tuesday 22 May 2018 (22/05/2018)
21.8323
21.9472
21.9014
21.8359
21.8687
Monday 21 May 2018 (21/05/2018)
21.8474
21.8308
21.8424
21.8345
21.8385
Friday 18 May 2018 (18/05/2018)
21.6463
21.8277
21.7465
21.7025
21.7245
Thursday 17 May 2018 (17/05/2018)
21.5713
21.6476
21.6197
21.5724
21.5961
Wednesday 16 May 2018 (16/05/2018)
21.5663
21.5766
21.6110
21.5658
21.5884
Tuesday 15 May 2018 (15/05/2018)
21.3577
21.5667
21.4778
21.4278
21.4528
Monday 14 May 2018 (14/05/2018)
21.3213
21.3565
21.3209
21.3142
21.3176
Friday 11 May 2018 (11/05/2018)
21.2934
21.3561
21.3545
21.3384
21.3465
Thursday 10 May 2018 (10/05/2018)
21.4795
21.2991
21.4217
21.3282
21.3750
Wednesday 9 May 2018 (09/05/2018)
21.5009
21.4705
21.5074
21.4822
21.4948
Tuesday 8 May 2018 (08/05/2018)
21.3381
21.5035
21.4312
21.3802
21.4057
Monday 7 May 2018 (07/05/2018)
21.2963
21.3362
21.3381
21.2537
21.2959
Friday 4 May 2018 (04/05/2018)
21.2960
21.2813
21.3073
21.2946
21.3010
Thursday 3 May 2018 (03/05/2018)
21.4675
21.3172
21.4072
21.3382
21.3727
Wednesday 2 May 2018 (02/05/2018)
21.4707
21.4506
21.4294
21.4149
21.4222
Tuesday 1 May 2018 (01/05/2018)
21.3760
21.4738
21.5283
21.4870
21.5077

April

Monday 30 April 2018 (30/04/2018)
21.2604
21.3845
21.3624
21.2712
21.3168
Friday 27 April 2018 (27/04/2018)
21.2637
21.2449
21.2554
21.2511
21.2533
Thursday 26 April 2018 (26/04/2018)
21.2768
21.2685
21.2843
21.2315
21.2579
Wednesday 25 April 2018 (25/04/2018)
21.2475
21.2827
21.2494
21.2422
21.2458
Tuesday 24 April 2018 (24/04/2018)
21.2731
21.2406
21.2813
21.2350
21.2582
Monday 23 April 2018 (23/04/2018)
21.1633
21.2798
21.2177
21.2157
21.2167
Friday 20 April 2018 (20/04/2018)
21.1150
21.1649
21.1531
21.1200
21.1366
Thursday 19 April 2018 (19/04/2018)
21.1045
21.1142
21.1220
21.1096
21.1158
Wednesday 18 April 2018 (18/04/2018)
21.1435
21.0991
21.1046
21.0962
21.1004
Tuesday 17 April 2018 (17/04/2018)
21.2493
21.1374
21.2051
21.1877
21.1964
Monday 16 April 2018 (16/04/2018)
21.2957
21.2470
21.3078
21.2507
21.2793
Friday 13 April 2018 (13/04/2018)
21.3314
21.3202
21.3343
21.3211
21.3277
Thursday 12 April 2018 (12/04/2018)
21.3654
21.3272
21.3866
21.3303
21.3585
Wednesday 11 April 2018 (11/04/2018)
21.3877
21.3728
21.3532
21.3104
21.3318
Tuesday 10 April 2018 (10/04/2018)
21.5058
21.3891
21.4703
21.4645
21.4674
Monday 9 April 2018 (09/04/2018)
21.5179
21.5059
21.5114
21.5037
21.5076
Friday 6 April 2018 (06/04/2018)
21.4605
21.5299
21.5087
21.4913
21.5000
Thursday 5 April 2018 (05/04/2018)
21.4638
21.4625
21.4979
21.4457
21.4718
Wednesday 4 April 2018 (04/04/2018)
21.5118
21.4590
21.5085
21.4552
21.4819
Tuesday 3 April 2018 (03/04/2018)
21.6276
21.5128
21.5641
21.5358
21.5500
Monday 2 April 2018 (02/04/2018)
21.5945
21.5997
21.5778
21.5593
21.5686

March

Friday 30 March 2018 (30/03/2018)
21.5744
21.5584
21.5777
21.5670
21.5724
Thursday 29 March 2018 (29/03/2018)
21.6124
21.5732
21.5923
21.5666
21.5795
Wednesday 28 March 2018 (28/03/2018)
21.6876
21.6122
21.6578
21.6174
21.6376
Tuesday 27 March 2018 (27/03/2018)
21.6248
21.6854
21.6462
21.6119
21.6291
Monday 26 March 2018 (26/03/2018)
21.7243
21.6244
21.7069
21.6493
21.6781
Friday 23 March 2018 (23/03/2018)
21.7440
21.7095
21.7677
21.6997
21.7337
Thursday 22 March 2018 (22/03/2018)
21.6653
21.7456
21.7576
21.7131
21.7354
Wednesday 21 March 2018 (21/03/2018)
21.7019
21.6664
21.7150
21.6857
21.7004
Tuesday 20 March 2018 (20/03/2018)
21.6580
21.7020
21.7018
21.6718
21.6868
Monday 19 March 2018 (19/03/2018)
21.6890
21.6605
21.6926
21.6727
21.6827
Friday 16 March 2018 (16/03/2018)
21.6830
21.7088
21.7039
21.6946
21.6993
Thursday 15 March 2018 (15/03/2018)
21.7633
21.6805
21.7485
21.6997
21.7241
Wednesday 14 March 2018 (14/03/2018)
21.7818
21.7623
21.7657
21.7192
21.7425
Tuesday 13 March 2018 (13/03/2018)
21.7715
21.7765
21.7868
21.7568
21.7718
Monday 12 March 2018 (12/03/2018)
21.7128
21.7696
21.7725
21.7283
21.7504
Friday 9 March 2018 (09/03/2018)
21.6907
21.7381
21.7303
21.6975
21.7139
Thursday 8 March 2018 (08/03/2018)
21.6983
21.6958
21.6940
21.6693
21.6817
Wednesday 7 March 2018 (07/03/2018)
21.7489
21.7100
21.7956
21.7120
21.7538
Tuesday 6 March 2018 (06/03/2018)
21.9073
21.7463
21.8392
21.8190
21.8291
Monday 5 March 2018 (05/03/2018)
21.9124
21.9073
21.9269
21.9227
21.9248
Friday 2 March 2018 (02/03/2018)
21.9965
21.9592
22.0241
22.0018
22.0130
Thursday 1 March 2018 (01/03/2018)
22.1081
22.0013
22.0392
22.0048
22.0220

February

Wednesday 28 February 2018 (28/02/2018)
22.1262
22.0675
22.0600
22.0498
22.0549
Tuesday 27 February 2018 (27/02/2018)
21.9421
22.1292
22.0712
22.0020
22.0366
Monday 26 February 2018 (26/02/2018)
22.0111
21.9430
22.0023
21.9904
21.9964
Friday 23 February 2018 (23/02/2018)
22.0361
22.0345
22.0246
22.0038
22.0142
Thursday 22 February 2018 (22/02/2018)
21.9742
22.0374
21.9727
21.9700
21.9714
Wednesday 21 February 2018 (21/02/2018)
21.9238
21.9755
21.9420
21.9154
21.9287
Tuesday 20 February 2018 (20/02/2018)
21.9303
21.9256
21.9419
21.9159
21.9289
Monday 19 February 2018 (19/02/2018)
21.9997
21.9471
21.9978
21.9720
21.9849
Friday 16 February 2018 (16/02/2018)
21.9777
22.0154
21.9942
21.9720
21.9831
Thursday 15 February 2018 (15/02/2018)
21.9231
21.9760
21.9582
21.9339
21.9461
Wednesday 14 February 2018 (14/02/2018)
21.9902
21.9174
21.9935
21.9414
21.9675
Tuesday 13 February 2018 (13/02/2018)
21.9679
21.9682
22.0142
21.9950
22.0046
Monday 12 February 2018 (12/02/2018)
22.0199
21.9712
22.0302
21.9990
22.0146
Friday 9 February 2018 (09/02/2018)
22.1190
22.0374
22.0759
22.0050
22.0405
Thursday 8 February 2018 (08/02/2018)
21.8283
22.1171
21.9339
21.8147
21.8743
Wednesday 7 February 2018 (07/02/2018)
21.7841
21.8305
21.7739
21.7485
21.7612
Tuesday 6 February 2018 (06/02/2018)
21.8823
21.7827
21.7925
21.7413
21.7669
Monday 5 February 2018 (05/02/2018)
21.7297
21.8807
21.8215
21.7483
21.7849
Friday 2 February 2018 (02/02/2018)
21.7483
21.7659
21.7505
21.7118
21.7312
Thursday 1 February 2018 (01/02/2018)
21.8711
21.7276
21.7890
21.7697
21.7794

January

Wednesday 31 January 2018 (31/01/2018)
21.8388
21.8526
21.8157
21.7890
21.8024
Tuesday 30 January 2018 (30/01/2018)
21.7883
21.8354
21.8576
21.8296
21.8436
Monday 29 January 2018 (29/01/2018)
21.7781
21.7830
21.8114
21.7732
21.7923
Friday 26 January 2018 (26/01/2018)
21.7137
21.8153
21.8027
21.7590
21.7809
Thursday 25 January 2018 (25/01/2018)
21.6594
21.8052
21.7680
21.6525
21.7103
Wednesday 24 January 2018 (24/01/2018)
21.5462
21.6485
21.6172
21.5801
21.5987
Tuesday 23 January 2018 (23/01/2018)
21.5301
21.5491
21.5544
21.5409
21.5477
Monday 22 January 2018 (22/01/2018)
21.5500
21.5298
21.5506
21.5213
21.5360
Friday 19 January 2018 (19/01/2018)
21.5907
21.5309
21.6194
21.5853
21.6024
Thursday 18 January 2018 (18/01/2018)
21.5481
21.6060
21.5802
21.5584
21.5693
Wednesday 17 January 2018 (17/01/2018)
21.6044
21.5492
21.5836
21.5778
21.5807
Tuesday 16 January 2018 (16/01/2018)
21.5950
21.6044
21.6349
21.5874
21.6112
Monday 15 January 2018 (15/01/2018)
21.6030
21.6063
21.6330
21.6087
21.6209
Friday 12 January 2018 (12/01/2018)
21.7202
21.6335
21.6534
21.6419
21.6477
Thursday 11 January 2018 (11/01/2018)
21.8530
21.7150
21.8109
21.7327
21.7718
Wednesday 10 January 2018 (10/01/2018)
21.7730
21.8604
21.8323
21.7459
21.7891
Tuesday 9 January 2018 (09/01/2018)
21.8418
21.7751
21.8094
21.7785
21.7940
Monday 8 January 2018 (08/01/2018)
21.7411
21.8551
21.8233
21.7485
21.7859
Friday 5 January 2018 (05/01/2018)
21.6980
21.7547
21.7221
21.6718
21.6970
Thursday 4 January 2018 (04/01/2018)
21.7183
21.6905
21.7047
21.6564
21.6806
Wednesday 3 January 2018 (03/01/2018)
21.7520
21.7171
21.8000
21.7440
21.7720
Tuesday 2 January 2018 (02/01/2018)
21.7664
21.7534
21.7729
21.7711
21.7720
Monday 1 January 2018 (01/01/2018)
21.8069
21.7696
21.9203
21.7446
21.8325