Swiss Franc-Czech Koruna History: 2018

Go
Set Alert Set Alert

Daily CHF/CZK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 23.0198, reached on 26/12/2018

The lowest level of 2018 was 21.0962 reached 18/04/2018

The average level of 2018 was 22.2081

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/CZK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
22.8219
22.8136
22.8455
22.8194
22.8325
Friday 28 December 2018 (28/12/2018)
22.8647
22.8348
22.9234
22.8374
22.8804
Thursday 27 December 2018 (27/12/2018)
22.8949
22.8716
22.8703
22.8635
22.8669
Wednesday 26 December 2018 (26/12/2018)
22.9358
22.8973
23.0198
22.9147
22.9673
Tuesday 25 December 2018 (25/12/2018)
22.8680
22.9628
22.9616
22.9048
22.9332
Monday 24 December 2018 (24/12/2018)
22.8680
22.9628
22.9616
22.9048
22.9332
Friday 21 December 2018 (21/12/2018)
22.7926
22.8241
22.8692
22.8540
22.8616
Thursday 20 December 2018 (20/12/2018)
22.7534
22.7992
22.7963
22.7162
22.7563
Wednesday 19 December 2018 (19/12/2018)
22.8201
22.7560
22.7640
22.7400
22.7520
Tuesday 18 December 2018 (18/12/2018)
22.8543
22.8236
22.8240
22.8146
22.8193
Monday 17 December 2018 (17/12/2018)
22.8769
22.8639
22.8786
22.8646
22.8716
Friday 14 December 2018 (14/12/2018)
22.8542
22.8370
22.9057
22.8636
22.8847
Thursday 13 December 2018 (13/12/2018)
22.8741
22.8684
22.9048
22.8947
22.8998
Wednesday 12 December 2018 (12/12/2018)
23.0017
22.8767
22.9874
22.9069
22.9472
Tuesday 11 December 2018 (11/12/2018)
22.9832
22.9931
22.9890
22.9842
22.9866
Monday 10 December 2018 (10/12/2018)
22.8955
22.9814
22.9760
22.8974
22.9367
Friday 7 December 2018 (07/12/2018)
22.9118
22.9127
22.9068
22.8976
22.9022
Thursday 6 December 2018 (06/12/2018)
22.8830
22.9185
22.9278
22.8933
22.9106
Wednesday 5 December 2018 (05/12/2018)
22.9175
22.8836
22.9493
22.8620
22.9057
Tuesday 4 December 2018 (04/12/2018)
22.8793
22.9091
22.9014
22.8551
22.8783
Monday 3 December 2018 (03/12/2018)
22.8694
22.8889
22.9015
22.8764
22.8890

November

Friday 30 November 2018 (30/11/2018)
22.8606
22.9484
22.9432
22.8866
22.9149
Thursday 29 November 2018 (29/11/2018)
22.9614
22.8703
22.9431
22.9322
22.9377
Wednesday 28 November 2018 (28/11/2018)
22.9868
22.9505
23.0010
22.9879
22.9945
Tuesday 27 November 2018 (27/11/2018)
22.9770
22.9984
22.9416
22.9239
22.9328
Monday 26 November 2018 (26/11/2018)
22.8972
22.9204
22.8592
22.8381
22.8487
Friday 23 November 2018 (23/11/2018)
22.9151
22.8919
22.9242
22.9003
22.9123
Thursday 22 November 2018 (22/11/2018)
22.9484
22.9173
22.9867
22.8906
22.9387
Wednesday 21 November 2018 (21/11/2018)
22.9899
22.9565
22.9527
22.9498
22.9513
Tuesday 20 November 2018 (20/11/2018)
22.8501
22.9912
22.9274
22.9226
22.9250
Monday 19 November 2018 (19/11/2018)
22.7323
22.8584
22.8170
22.7575
22.7873
Friday 16 November 2018 (16/11/2018)
22.7881
22.7819
22.7867
22.7293
22.7580
Thursday 15 November 2018 (15/11/2018)
22.8492
22.8122
22.8201
22.8106
22.8154
Wednesday 14 November 2018 (14/11/2018)
22.8019
22.8606
22.8885
22.8263
22.8574
Tuesday 13 November 2018 (13/11/2018)
22.8479
22.8104
22.8907
22.7906
22.8407
Monday 12 November 2018 (12/11/2018)
22.7514
22.8490
22.7993
22.7909
22.7951
Friday 9 November 2018 (09/11/2018)
22.6287
22.7467
22.7318
22.6518
22.6918
Thursday 8 November 2018 (08/11/2018)
22.5907
22.6279
22.5964
22.5619
22.5792
Wednesday 7 November 2018 (07/11/2018)
22.5529
22.6005
22.5865
22.5799
22.5832
Tuesday 6 November 2018 (06/11/2018)
22.5163
22.5575
22.5766
22.5594
22.5680
Monday 5 November 2018 (05/11/2018)
22.5303
22.5120
22.5572
22.5544
22.5558
Friday 2 November 2018 (02/11/2018)
22.5954
22.5782
22.5867
22.5675
22.5771
Thursday 1 November 2018 (01/11/2018)
22.7185
22.5852
22.7317
22.5736
22.6527

October

Wednesday 31 October 2018 (31/10/2018)
22.6853
22.7171
22.7242
22.6931
22.7087
Tuesday 30 October 2018 (30/10/2018)
22.7023
22.6890
22.6827
22.6772
22.6800
Monday 29 October 2018 (29/10/2018)
22.7367
22.7005
22.7093
22.6811
22.6952
Friday 26 October 2018 (26/10/2018)
22.7448
22.6854
22.7262
22.6973
22.7118
Thursday 25 October 2018 (25/10/2018)
22.7382
22.7463
22.7103
22.6779
22.6941
Wednesday 24 October 2018 (24/10/2018)
22.5770
22.7460
22.6868
22.6564
22.6716
Tuesday 23 October 2018 (23/10/2018)
22.6061
22.5790
22.5845
22.5766
22.5806
Monday 22 October 2018 (22/10/2018)
22.5528
22.6047
22.5914
22.5287
22.5601
Friday 19 October 2018 (19/10/2018)
22.6741
22.5329
22.6079
22.5725
22.5902
Thursday 18 October 2018 (18/10/2018)
22.5700
22.6842
22.6680
22.5616
22.6148
Wednesday 17 October 2018 (17/10/2018)
22.5035
22.5669
22.5477
22.5424
22.5451
Tuesday 16 October 2018 (16/10/2018)
22.5743
22.5112
22.5787
22.5262
22.5525
Monday 15 October 2018 (15/10/2018)
22.5370
22.5895
22.5533
22.5426
22.5480
Friday 12 October 2018 (12/10/2018)
22.4897
22.4815
22.4956
22.4926
22.4941
Thursday 11 October 2018 (11/10/2018)
22.6730
22.4983
22.6188
22.5680
22.5934
Wednesday 10 October 2018 (10/10/2018)
22.6346
22.6813
22.6478
22.6020
22.6249
Tuesday 9 October 2018 (09/10/2018)
22.6046
22.6359
22.6468
22.6331
22.6400
Monday 8 October 2018 (08/10/2018)
22.5071
22.6022
22.5776
22.5547
22.5662
Friday 5 October 2018 (05/10/2018)
22.5546
22.5187
22.5632
22.5601
22.5617
Thursday 4 October 2018 (04/10/2018)
22.5648
22.5689
22.6015
22.5776
22.5896
Wednesday 3 October 2018 (03/10/2018)
22.7077
22.5707
22.6592
22.5250
22.5921
Tuesday 2 October 2018 (02/10/2018)
22.5740
22.6910
22.7024
22.6958
22.6991
Monday 1 October 2018 (01/10/2018)
22.5862
22.6484
22.6094
22.5983
22.6039

September

Friday 28 September 2018 (28/09/2018)
22.5609
22.5968
22.6848
22.6436
22.6642
Thursday 27 September 2018 (27/09/2018)
22.5981
22.5603
22.6132
22.5693
22.5913
Wednesday 26 September 2018 (26/09/2018)
22.5301
22.5989
22.5576
22.5197
22.5387
Tuesday 25 September 2018 (25/09/2018)
22.5836
22.5336
22.5978
22.5321
22.5650
Monday 24 September 2018 (24/09/2018)
22.7196
22.5998
22.7188
22.6483
22.6836
Friday 21 September 2018 (21/09/2018)
22.6359
22.7336
22.7401
22.6227
22.6814
Thursday 20 September 2018 (20/09/2018)
22.5834
22.6375
22.6020
22.5648
22.5834
Wednesday 19 September 2018 (19/09/2018)
22.5839
22.5855
22.5867
22.4952
22.5410
Tuesday 18 September 2018 (18/09/2018)
22.6346
22.5849
22.6443
22.5922
22.6183
Monday 17 September 2018 (17/09/2018)
22.6279
22.6386
22.6396
22.6209
22.6303
Friday 14 September 2018 (14/09/2018)
22.5943
22.6478
22.5790
22.5785
22.5788
Thursday 13 September 2018 (13/09/2018)
22.6501
22.5966
22.6223
22.6097
22.6160
Wednesday 12 September 2018 (12/09/2018)
22.7049
22.6563
22.6683
22.6440
22.6562
Tuesday 11 September 2018 (11/09/2018)
22.6820
22.7152
22.7219
22.6236
22.6728
Monday 10 September 2018 (10/09/2018)
22.9218
22.6791
22.8646
22.6728
22.7687
Friday 7 September 2018 (07/09/2018)
22.9098
22.9276
22.8999
22.8587
22.8793
Thursday 6 September 2018 (06/09/2018)
22.7604
22.9139
22.8691
22.8000
22.8346
Wednesday 5 September 2018 (05/09/2018)
22.7939
22.7622
22.8210
22.7672
22.7941
Tuesday 4 September 2018 (04/09/2018)
22.8574
22.7924
22.8566
22.8163
22.8365
Monday 3 September 2018 (03/09/2018)
22.9022
22.8524
22.8886
22.8521
22.8704

August

Friday 31 August 2018 (31/08/2018)
22.7617
22.9192
22.8385
22.8245
22.8315
Thursday 30 August 2018 (30/08/2018)
22.6297
22.7738
22.7092
22.7023
22.7058
Wednesday 29 August 2018 (29/08/2018)
22.4982
22.6325
22.6109
22.5776
22.5943
Tuesday 28 August 2018 (28/08/2018)
22.4665
22.5106
22.4750
22.4647
22.4699
Monday 27 August 2018 (27/08/2018)
22.5193
22.4545
22.5085
22.4509
22.4797
Friday 24 August 2018 (24/08/2018)
22.6009
22.5472
22.6087
22.5766
22.5927
Thursday 23 August 2018 (23/08/2018)
22.5467
22.6180
22.5793
22.5788
22.5791
Wednesday 22 August 2018 (22/08/2018)
22.5587
22.5534
22.5851
22.5638
22.5745
Tuesday 21 August 2018 (21/08/2018)
22.6072
22.5894
22.6039
22.5806
22.5923
Monday 20 August 2018 (20/08/2018)
22.5637
22.5996
22.6104
22.5572
22.5838
Friday 17 August 2018 (17/08/2018)
22.6783
22.5576
22.6559
22.6084
22.6322
Thursday 16 August 2018 (16/08/2018)
22.8463
22.6835
22.7453
22.7410
22.7432
Wednesday 15 August 2018 (15/08/2018)
22.7727
22.8532
22.8306
22.7752
22.8029
Tuesday 14 August 2018 (14/08/2018)
22.7351
22.7719
22.7125
22.6772
22.6949
Monday 13 August 2018 (13/08/2018)
22.6685
22.7334
22.6888
22.6429
22.6659
Friday 10 August 2018 (10/08/2018)
22.3236
22.5934
22.4941
22.4834
22.4888
Thursday 9 August 2018 (09/08/2018)
22.1842
22.3293
22.2412
22.2086
22.2249
Wednesday 8 August 2018 (08/08/2018)
22.1536
22.1862
22.1541
22.1502
22.1522
Tuesday 7 August 2018 (07/08/2018)
22.2632
22.1522
22.2404
22.1654
22.2029
Monday 6 August 2018 (06/08/2018)
22.3125
22.2611
22.3015
22.2339
22.2677
Friday 3 August 2018 (03/08/2018)
22.2386
22.2625
22.2550
22.2502
22.2526
Thursday 2 August 2018 (02/08/2018)
22.1092
22.2490
22.1679
22.1536
22.1608
Wednesday 1 August 2018 (01/08/2018)
22.0722
22.1111
22.0937
22.0888
22.0913

July

Tuesday 31 July 2018 (31/07/2018)
22.1068
22.0784
22.1044
22.0817
22.0931
Monday 30 July 2018 (30/07/2018)
22.0938
22.1128
22.0996
22.0915
22.0956
Friday 27 July 2018 (27/07/2018)
22.1436
22.1239
22.1408
22.0881
22.1145
Thursday 26 July 2018 (26/07/2018)
22.0270
22.1541
22.0738
22.0507
22.0623
Wednesday 25 July 2018 (25/07/2018)
22.1224
22.0259
22.1257
22.0910
22.1084
Tuesday 24 July 2018 (24/07/2018)
22.2656
22.1051
22.2009
22.1660
22.1835
Monday 23 July 2018 (23/07/2018)
22.1760
22.2712
22.2746
22.2265
22.2506
Friday 20 July 2018 (20/07/2018)
22.3058
22.2250
22.2251
22.2164
22.2208
Thursday 19 July 2018 (19/07/2018)
22.2108
22.2953
22.2665
22.2131
22.2398
Wednesday 18 July 2018 (18/07/2018)
22.1554
22.2133
22.2223
22.1493
22.1858
Tuesday 17 July 2018 (17/07/2018)
22.1462
22.1714
22.1866
22.1479
22.1673
Monday 16 July 2018 (16/07/2018)
22.1215
22.1424
22.1427
22.1121
22.1274
Friday 13 July 2018 (13/07/2018)
22.1469
22.1142
22.1986
22.1124
22.1555
Thursday 12 July 2018 (12/07/2018)
22.2973
22.1409
22.3033
22.1703
22.2368
Wednesday 11 July 2018 (11/07/2018)
22.1579
22.3029
22.2744
22.1808
22.2276
Tuesday 10 July 2018 (10/07/2018)
22.1770
22.1520
22.2311
22.1775
22.2043
Monday 9 July 2018 (09/07/2018)
22.2741
22.1775
22.2350
22.1975
22.2163
Friday 6 July 2018 (06/07/2018)
22.3297
22.2931
22.2917
22.2917
22.2917
Thursday 5 July 2018 (05/07/2018)
22.5054
22.3311
22.4373
22.3244
22.3809
Wednesday 4 July 2018 (04/07/2018)
22.5541
22.4886
22.5278
22.5161
22.5220
Tuesday 3 July 2018 (03/07/2018)
22.5493
22.5616
22.5600
22.5596
22.5598
Monday 2 July 2018 (02/07/2018)
22.4798
22.5436
22.5527
22.4438
22.4983

June

Friday 29 June 2018 (29/06/2018)
22.4651
22.4443
22.4451
22.3782
22.4117
Thursday 28 June 2018 (28/06/2018)
22.5084
22.4669
22.5658
22.4726
22.5192
Wednesday 27 June 2018 (27/06/2018)
22.4368
22.5092
22.4711
22.3096
22.3904
Tuesday 26 June 2018 (26/06/2018)
22.4005
22.4370
22.4389
22.4228
22.4309
Monday 25 June 2018 (25/06/2018)
22.3743
22.4146
22.4633
22.4049
22.4341
Friday 22 June 2018 (22/06/2018)
22.4579
22.3972
22.4199
22.3933
22.4066
Thursday 21 June 2018 (21/06/2018)
22.3821
22.4680
22.4885
22.4614
22.4750
Wednesday 20 June 2018 (20/06/2018)
22.4105
22.4051
22.3852
22.3770
22.3811
Tuesday 19 June 2018 (19/06/2018)
22.2811
22.4177
22.4284
22.3791
22.4038
Monday 18 June 2018 (18/06/2018)
22.2123
22.2813
22.2596
22.2399
22.2498
Friday 15 June 2018 (15/06/2018)
22.3336
22.2208
22.2501
22.2478
22.2490
Thursday 14 June 2018 (14/06/2018)
22.0997
22.3352
22.2603
22.1176
22.1890
Wednesday 13 June 2018 (13/06/2018)
22.1515
22.0973
22.1438
22.1282
22.1360
Tuesday 12 June 2018 (12/06/2018)
22.0746
22.1525
22.1572
22.0787
22.1180
Monday 11 June 2018 (11/06/2018)
22.2123
22.0845
22.1306
22.0520
22.0913
Friday 8 June 2018 (08/06/2018)
22.2644
22.2179
22.2903
22.2526
22.2715
Thursday 7 June 2018 (07/06/2018)
22.0956
22.2591
22.1409
22.0878
22.1144
Wednesday 6 June 2018 (06/06/2018)
22.2091
22.0986
22.1760
22.0934
22.1347
Tuesday 5 June 2018 (05/06/2018)
22.2462
22.2207
22.2582
22.2287
22.2435
Monday 4 June 2018 (04/06/2018)
22.4055
22.2456
22.3413
22.2541
22.2977
Friday 1 June 2018 (01/06/2018)
22.3955
22.4068
22.4106
22.3711
22.3909

May

Thursday 31 May 2018 (31/05/2018)
22.3892
22.3905
22.4233
22.3734
22.3984
Wednesday 30 May 2018 (30/05/2018)
22.6489
22.3921
22.6044
22.5111
22.5578
Tuesday 29 May 2018 (29/05/2018)
22.2555
22.6581
22.5191
22.5161
22.5176
Monday 28 May 2018 (28/05/2018)
22.2293
22.2917
22.2475
22.1587
22.2031
Friday 25 May 2018 (25/05/2018)
22.1807
22.3015
22.3044
22.2133
22.2589
Thursday 24 May 2018 (24/05/2018)
22.1339
22.1831
22.1881
22.1659
22.1770
Wednesday 23 May 2018 (23/05/2018)
21.9446
22.1209
22.1798
22.1371
22.1585
Tuesday 22 May 2018 (22/05/2018)
21.8323
21.9472
21.9014
21.8359
21.8687
Monday 21 May 2018 (21/05/2018)
21.8474
21.8308
21.8424
21.8345
21.8385
Friday 18 May 2018 (18/05/2018)
21.6463
21.8277
21.7465
21.7025
21.7245
Thursday 17 May 2018 (17/05/2018)
21.5713
21.6476
21.6197
21.5724
21.5961
Wednesday 16 May 2018 (16/05/2018)
21.5663
21.5766
21.6110
21.5658
21.5884
Tuesday 15 May 2018 (15/05/2018)
21.3577
21.5667
21.4778
21.4278
21.4528
Monday 14 May 2018 (14/05/2018)
21.3213
21.3565
21.3209
21.3142
21.3176
Friday 11 May 2018 (11/05/2018)
21.2934
21.3561
21.3545
21.3384
21.3465
Thursday 10 May 2018 (10/05/2018)
21.4795
21.2991
21.4217
21.3282
21.3750
Wednesday 9 May 2018 (09/05/2018)
21.5009
21.4705
21.5074
21.4822
21.4948
Tuesday 8 May 2018 (08/05/2018)
21.3381
21.5035
21.4312
21.3802
21.4057
Monday 7 May 2018 (07/05/2018)
21.2963
21.3362
21.3381
21.2537
21.2959
Friday 4 May 2018 (04/05/2018)
21.2960
21.2813
21.3073
21.2946
21.3010
Thursday 3 May 2018 (03/05/2018)
21.4675
21.3172
21.4072
21.3382
21.3727
Wednesday 2 May 2018 (02/05/2018)
21.4707
21.4506
21.4294
21.4149
21.4222
Tuesday 1 May 2018 (01/05/2018)
21.3760
21.4738
21.5283
21.4870
21.5077

April

Monday 30 April 2018 (30/04/2018)
21.2604
21.3845
21.3624
21.2712
21.3168
Friday 27 April 2018 (27/04/2018)
21.2637
21.2449
21.2554
21.2511
21.2533
Thursday 26 April 2018 (26/04/2018)
21.2768
21.2685
21.2843
21.2315
21.2579
Wednesday 25 April 2018 (25/04/2018)
21.2475
21.2827
21.2494
21.2422
21.2458
Tuesday 24 April 2018 (24/04/2018)
21.2731
21.2406
21.2813
21.2350
21.2582
Monday 23 April 2018 (23/04/2018)
21.1633
21.2798
21.2177
21.2157
21.2167
Friday 20 April 2018 (20/04/2018)
21.1150
21.1649
21.1531
21.1200
21.1366
Thursday 19 April 2018 (19/04/2018)
21.1045
21.1142
21.1220
21.1096
21.1158
Wednesday 18 April 2018 (18/04/2018)
21.1435
21.0991
21.1046
21.0962
21.1004
Tuesday 17 April 2018 (17/04/2018)
21.2493
21.1374
21.2051
21.1877
21.1964
Monday 16 April 2018 (16/04/2018)
21.2957
21.2470
21.3078
21.2507
21.2793
Friday 13 April 2018 (13/04/2018)
21.3314
21.3202
21.3343
21.3211
21.3277
Thursday 12 April 2018 (12/04/2018)
21.3654
21.3272
21.3866
21.3303
21.3585
Wednesday 11 April 2018 (11/04/2018)
21.3877
21.3728
21.3532
21.3104
21.3318
Tuesday 10 April 2018 (10/04/2018)
21.5058
21.3891
21.4703
21.4645
21.4674
Monday 9 April 2018 (09/04/2018)
21.5179
21.5059
21.5114
21.5037
21.5076
Friday 6 April 2018 (06/04/2018)
21.4605
21.5299
21.5087
21.4913
21.5000
Thursday 5 April 2018 (05/04/2018)
21.4638
21.4625
21.4979
21.4457
21.4718
Wednesday 4 April 2018 (04/04/2018)
21.5118
21.4590
21.5085
21.4552
21.4819
Tuesday 3 April 2018 (03/04/2018)
21.6276
21.5128
21.5641
21.5358
21.5500
Monday 2 April 2018 (02/04/2018)
21.5945
21.5997
21.5778
21.5593
21.5686

March

Friday 30 March 2018 (30/03/2018)
21.5744
21.5584
21.5777
21.5670
21.5724
Thursday 29 March 2018 (29/03/2018)
21.6124
21.5732
21.5923
21.5666
21.5795
Wednesday 28 March 2018 (28/03/2018)
21.6876
21.6122
21.6578
21.6174
21.6376
Tuesday 27 March 2018 (27/03/2018)
21.6248
21.6854
21.6462
21.6119
21.6291
Monday 26 March 2018 (26/03/2018)
21.7243
21.6244
21.7069
21.6493
21.6781
Friday 23 March 2018 (23/03/2018)
21.7440
21.7095
21.7677
21.6997
21.7337
Thursday 22 March 2018 (22/03/2018)
21.6653
21.7456
21.7576
21.7131
21.7354
Wednesday 21 March 2018 (21/03/2018)
21.7019
21.6664
21.7150
21.6857
21.7004
Tuesday 20 March 2018 (20/03/2018)
21.6580
21.7020
21.7018
21.6718
21.6868
Monday 19 March 2018 (19/03/2018)
21.6890
21.6605
21.6926
21.6727
21.6827
Friday 16 March 2018 (16/03/2018)
21.6830
21.7088
21.7039
21.6946
21.6993
Thursday 15 March 2018 (15/03/2018)
21.7633
21.6805
21.7485
21.6997
21.7241
Wednesday 14 March 2018 (14/03/2018)
21.7818
21.7623
21.7657
21.7192
21.7425
Tuesday 13 March 2018 (13/03/2018)
21.7715
21.7765
21.7868
21.7568
21.7718
Monday 12 March 2018 (12/03/2018)
21.7128
21.7696
21.7725
21.7283
21.7504
Friday 9 March 2018 (09/03/2018)
21.6907
21.7381
21.7303
21.6975
21.7139
Thursday 8 March 2018 (08/03/2018)
21.6983
21.6958
21.6940
21.6693
21.6817
Wednesday 7 March 2018 (07/03/2018)
21.7489
21.7100
21.7956
21.7120
21.7538
Tuesday 6 March 2018 (06/03/2018)
21.9073
21.7463
21.8392
21.8190
21.8291
Monday 5 March 2018 (05/03/2018)
21.9124
21.9073
21.9269
21.9227
21.9248
Friday 2 March 2018 (02/03/2018)
21.9965
21.9592
22.0241
22.0018
22.0130
Thursday 1 March 2018 (01/03/2018)
22.1081
22.0013
22.0392
22.0048
22.0220

February

Wednesday 28 February 2018 (28/02/2018)
22.1262
22.0675
22.0600
22.0498
22.0549
Tuesday 27 February 2018 (27/02/2018)
21.9421
22.1292
22.0712
22.0020
22.0366
Monday 26 February 2018 (26/02/2018)
22.0111
21.9430
22.0023
21.9904
21.9964
Friday 23 February 2018 (23/02/2018)
22.0361
22.0345
22.0246
22.0038
22.0142
Thursday 22 February 2018 (22/02/2018)
21.9742
22.0374
21.9727
21.9700
21.9714
Wednesday 21 February 2018 (21/02/2018)
21.9238
21.9755
21.9420
21.9154
21.9287
Tuesday 20 February 2018 (20/02/2018)
21.9303
21.9256
21.9419
21.9159
21.9289
Monday 19 February 2018 (19/02/2018)
21.9997
21.9471
21.9978
21.9720
21.9849
Friday 16 February 2018 (16/02/2018)
21.9777
22.0154
21.9942
21.9720
21.9831
Thursday 15 February 2018 (15/02/2018)
21.9231
21.9760
21.9582
21.9339
21.9461
Wednesday 14 February 2018 (14/02/2018)
21.9902
21.9174
21.9935
21.9414
21.9675
Tuesday 13 February 2018 (13/02/2018)
21.9679
21.9682
22.0142
21.9950
22.0046
Monday 12 February 2018 (12/02/2018)
22.0199
21.9712
22.0302
21.9990
22.0146
Friday 9 February 2018 (09/02/2018)
22.1190
22.0374
22.0759
22.0050
22.0405
Thursday 8 February 2018 (08/02/2018)
21.8283
22.1171
21.9339
21.8147
21.8743
Wednesday 7 February 2018 (07/02/2018)
21.7841
21.8305
21.7739
21.7485
21.7612
Tuesday 6 February 2018 (06/02/2018)
21.8823
21.7827
21.7925
21.7413
21.7669
Monday 5 February 2018 (05/02/2018)
21.7297
21.8807
21.8215
21.7483
21.7849
Friday 2 February 2018 (02/02/2018)
21.7483
21.7659
21.7505
21.7118
21.7312
Thursday 1 February 2018 (01/02/2018)
21.8711
21.7276
21.7890
21.7697
21.7794

January

Wednesday 31 January 2018 (31/01/2018)
21.8388
21.8526
21.8157
21.7890
21.8024
Tuesday 30 January 2018 (30/01/2018)
21.7883
21.8354
21.8576
21.8296
21.8436
Monday 29 January 2018 (29/01/2018)
21.7781
21.7830
21.8114
21.7732
21.7923
Friday 26 January 2018 (26/01/2018)
21.7137
21.8153
21.8027
21.7590
21.7809
Thursday 25 January 2018 (25/01/2018)
21.6594
21.8052
21.7680
21.6525
21.7103
Wednesday 24 January 2018 (24/01/2018)
21.5462
21.6485
21.6172
21.5801
21.5987
Tuesday 23 January 2018 (23/01/2018)
21.5301
21.5491
21.5544
21.5409
21.5477
Monday 22 January 2018 (22/01/2018)
21.5500
21.5298
21.5506
21.5213
21.5360
Friday 19 January 2018 (19/01/2018)
21.5907
21.5309
21.6194
21.5853
21.6024
Thursday 18 January 2018 (18/01/2018)
21.5481
21.6060
21.5802
21.5584
21.5693
Wednesday 17 January 2018 (17/01/2018)
21.6044
21.5492
21.5836
21.5778
21.5807
Tuesday 16 January 2018 (16/01/2018)
21.5950
21.6044
21.6349
21.5874
21.6112
Monday 15 January 2018 (15/01/2018)
21.6030
21.6063
21.6330
21.6087
21.6209
Friday 12 January 2018 (12/01/2018)
21.7202
21.6335
21.6534
21.6419
21.6477
Thursday 11 January 2018 (11/01/2018)
21.8530
21.7150
21.8109
21.7327
21.7718
Wednesday 10 January 2018 (10/01/2018)
21.7730
21.8604
21.8323
21.7459
21.7891
Tuesday 9 January 2018 (09/01/2018)
21.8418
21.7751
21.8094
21.7785
21.7940
Monday 8 January 2018 (08/01/2018)
21.7411
21.8551
21.8233
21.7485
21.7859
Friday 5 January 2018 (05/01/2018)
21.6980
21.7547
21.7221
21.6718
21.6970
Thursday 4 January 2018 (04/01/2018)
21.7183
21.6905
21.7047
21.6564
21.6806
Wednesday 3 January 2018 (03/01/2018)
21.7520
21.7171
21.8000
21.7440
21.7720
Tuesday 2 January 2018 (02/01/2018)
21.7664
21.7534
21.7729
21.7711
21.7720
Monday 1 January 2018 (01/01/2018)
21.8069
21.7696
21.9203
21.7446
21.8325