Swiss Franc-Czech Koruna History: 2017

Go
Set Alert Set Alert

Daily CHF/CZK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 25.4018 on 09/02/2017

Lowest exchange rate of 2017: 21.6907 on 27/11/2017

Average exchange rate of 2017: 23.7176

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Czech Koruna on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
21.8789
21.8250
21.8386
21.8341
21.8364
Thursday 28 December 2017 (28/12/2017)
22.1071
21.8823
22.0865
21.8586
21.9726
Wednesday 27 December 2017 (27/12/2017)
21.9517
22.1040
21.9913
21.9321
21.9617
Tuesday 26 December 2017 (26/12/2017)
21.8690
21.9540
21.9412
21.8729
21.9071
Monday 25 December 2017 (25/12/2017)
22.0910
21.8690
22.0406
21.8880
21.9643
Friday 22 December 2017 (22/12/2017)
21.9047
21.9559
21.9540
21.9294
21.9417
Thursday 21 December 2017 (21/12/2017)
21.9209
21.9016
21.9491
21.9291
21.9391
Wednesday 20 December 2017 (20/12/2017)
22.0115
21.9209
21.9188
21.9185
21.9187
Tuesday 19 December 2017 (19/12/2017)
22.1139
22.0161
22.1035
22.0228
22.0632
Monday 18 December 2017 (18/12/2017)
22.0630
22.1128
22.0496
22.0196
22.0346
Friday 15 December 2017 (15/12/2017)
22.0487
22.0602
22.0573
22.0101
22.0337
Thursday 14 December 2017 (14/12/2017)
22.0064
22.0511
22.0261
22.0013
22.0137
Wednesday 13 December 2017 (13/12/2017)
22.0094
22.0080
22.0528
22.0202
22.0365
Tuesday 12 December 2017 (12/12/2017)
21.9427
22.0057
21.9758
21.9719
21.9739
Monday 11 December 2017 (11/12/2017)
21.8528
21.9345
21.9118
21.8648
21.8883
Friday 8 December 2017 (08/12/2017)
21.8348
21.8579
21.8614
21.8311
21.8463
Thursday 7 December 2017 (07/12/2017)
21.9309
21.8376
21.8682
21.8324
21.8503
Wednesday 6 December 2017 (06/12/2017)
21.9497
21.9304
21.9512
21.9459
21.9486
Tuesday 5 December 2017 (05/12/2017)
21.8944
21.9577
21.9795
21.8731
21.9263
Monday 4 December 2017 (04/12/2017)
21.9346
21.8924
21.9480
21.9344
21.9412
Friday 1 December 2017 (01/12/2017)
21.7662
22.0163
21.9569
21.7901
21.8735

November

Thursday 30 November 2017 (30/11/2017)
21.8162
21.7725
21.8392
21.8080
21.8236
Wednesday 29 November 2017 (29/11/2017)
21.8518
21.8416
21.9081
21.8290
21.8686
Tuesday 28 November 2017 (28/11/2017)
21.7667
21.8687
21.8549
21.8079
21.8314
Monday 27 November 2017 (27/11/2017)
21.7541
21.7820
21.7372
21.6907
21.7140
Friday 24 November 2017 (24/11/2017)
21.8453
21.7846
21.8406
21.7714
21.8060
Thursday 23 November 2017 (23/11/2017)
21.9378
21.8520
21.9356
21.8749
21.9053
Wednesday 22 November 2017 (22/11/2017)
21.8921
21.9377
21.9420
21.9093
21.9257
Tuesday 21 November 2017 (21/11/2017)
21.9020
21.8919
21.8991
21.8864
21.8928
Monday 20 November 2017 (20/11/2017)
21.9207
21.9054
21.9538
21.9182
21.9360
Friday 17 November 2017 (17/11/2017)
21.8403
21.9240
21.8684
21.8359
21.8522
Thursday 16 November 2017 (16/11/2017)
21.9883
21.8423
21.9321
21.8621
21.8971
Wednesday 15 November 2017 (15/11/2017)
21.9220
21.9917
21.9595
21.9467
21.9531
Tuesday 14 November 2017 (14/11/2017)
21.9772
21.9252
21.9714
21.9276
21.9495
Monday 13 November 2017 (13/11/2017)
21.9863
21.9822
22.0155
21.9894
22.0025
Friday 10 November 2017 (10/11/2017)
22.0544
21.9922
22.0477
22.0045
22.0261
Thursday 9 November 2017 (09/11/2017)
22.0554
22.0514
22.0376
22.0364
22.0370
Wednesday 8 November 2017 (08/11/2017)
22.0493
22.0553
22.0371
22.0362
22.0367
Tuesday 7 November 2017 (07/11/2017)
22.0619
22.0651
22.0879
22.0669
22.0774
Monday 6 November 2017 (06/11/2017)
22.0924
22.0618
22.1076
22.0715
22.0896
Friday 3 November 2017 (03/11/2017)
22.0093
22.0943
22.0687
22.0238
22.0463
Thursday 2 November 2017 (02/11/2017)
21.9271
22.0233
21.9928
21.9224
21.9576
Wednesday 1 November 2017 (01/11/2017)
22.0705
21.9274
21.9954
21.9635
21.9795

October

Tuesday 31 October 2017 (31/10/2017)
22.1390
22.0743
22.1194
22.0710
22.0952
Monday 30 October 2017 (30/10/2017)
22.1481
22.1416
22.1246
22.0909
22.1078
Friday 27 October 2017 (27/10/2017)
22.0956
22.1066
22.1207
22.0569
22.0888
Thursday 26 October 2017 (26/10/2017)
21.8764
22.1094
22.0928
21.8905
21.9917
Wednesday 25 October 2017 (25/10/2017)
21.9561
21.8959
21.9521
21.8750
21.9136
Tuesday 24 October 2017 (24/10/2017)
22.1520
21.9674
22.1335
21.9757
22.0546
Monday 23 October 2017 (23/10/2017)
22.1184
22.1597
22.1317
22.1255
22.1286
Friday 20 October 2017 (20/10/2017)
22.2240
22.1282
22.1905
22.1160
22.1533
Thursday 19 October 2017 (19/10/2017)
22.2168
22.2253
22.2281
22.2191
22.2236
Wednesday 18 October 2017 (18/10/2017)
22.3600
22.2163
22.2803
22.2652
22.2728
Tuesday 17 October 2017 (17/10/2017)
22.4056
22.3635
22.4066
22.3495
22.3781
Monday 16 October 2017 (16/10/2017)
22.3957
22.4044
22.4050
22.3847
22.3949
Friday 13 October 2017 (13/10/2017)
22.4117
22.4022
22.4095
22.3702
22.3899
Thursday 12 October 2017 (12/10/2017)
22.4040
22.4142
22.3990
22.3901
22.3946
Wednesday 11 October 2017 (11/10/2017)
22.4674
22.4114
22.4725
22.4426
22.4576
Tuesday 10 October 2017 (10/10/2017)
22.5001
22.4614
22.4840
22.4709
22.4775
Monday 9 October 2017 (09/10/2017)
22.5566
22.4948
22.5489
22.5293
22.5391
Friday 6 October 2017 (06/10/2017)
22.5230
22.5623
22.5594
22.5191
22.5393
Thursday 5 October 2017 (05/10/2017)
22.5178
22.5233
22.5218
22.5068
22.5143
Wednesday 4 October 2017 (04/10/2017)
22.6655
22.5315
22.5748
22.5613
22.5681
Tuesday 3 October 2017 (03/10/2017)
22.6860
22.6652
22.6442
22.6367
22.6405
Monday 2 October 2017 (02/10/2017)
22.7420
22.6837
22.7737
22.6850
22.7294

September

Friday 29 September 2017 (29/09/2017)
22.7563
22.7122
22.7332
22.6614
22.6973
Thursday 28 September 2017 (28/09/2017)
22.7874
22.7516
22.7251
22.7117
22.7184
Wednesday 27 September 2017 (27/09/2017)
22.7712
22.7854
22.7556
22.7284
22.7420
Tuesday 26 September 2017 (26/09/2017)
22.7435
22.7763
22.7520
22.6959
22.7240
Monday 25 September 2017 (25/09/2017)
22.5429
22.7397
22.7345
22.5077
22.6211
Friday 22 September 2017 (22/09/2017)
22.4977
22.4714
22.4855
22.4664
22.4760
Thursday 21 September 2017 (21/09/2017)
22.6217
22.4954
22.5701
22.4864
22.5283
Wednesday 20 September 2017 (20/09/2017)
22.6156
22.6206
22.6199
22.6034
22.6117
Tuesday 19 September 2017 (19/09/2017)
22.7180
22.6172
22.6443
22.6369
22.6406
Monday 18 September 2017 (18/09/2017)
22.7367
22.7143
22.7274
22.7121
22.7198
Friday 15 September 2017 (15/09/2017)
22.6979
22.7380
22.7256
22.7042
22.7149
Thursday 14 September 2017 (14/09/2017)
22.7813
22.7167
22.7054
22.6986
22.7020
Wednesday 13 September 2017 (13/09/2017)
22.7156
22.7721
22.7070
22.6950
22.7010
Tuesday 12 September 2017 (12/09/2017)
22.8208
22.7154
22.8794
22.7267
22.8031
Monday 11 September 2017 (11/09/2017)
22.9326
22.8155
22.9070
22.8055
22.8563
Friday 8 September 2017 (08/09/2017)
22.8466
22.9756
22.9093
22.8907
22.9000
Thursday 7 September 2017 (07/09/2017)
22.8884
22.8488
22.8378
22.8258
22.8318
Wednesday 6 September 2017 (06/09/2017)
22.9311
22.8891
22.9230
22.8646
22.8938
Tuesday 5 September 2017 (05/09/2017)
22.8595
22.9250
22.9099
22.9044
22.9072
Monday 4 September 2017 (04/09/2017)
22.8405
22.8629
22.8575
22.7814
22.8195
Friday 1 September 2017 (01/09/2017)
22.8850
22.7571
22.8587
22.7737
22.8162

August

Thursday 31 August 2017 (31/08/2017)
22.7462
22.8581
22.8371
22.7625
22.7998
Wednesday 30 August 2017 (30/08/2017)
22.8149
22.7464
22.8194
22.7330
22.7762
Tuesday 29 August 2017 (29/08/2017)
22.7860
22.8121
22.9377
22.8309
22.8843
Monday 28 August 2017 (28/08/2017)
22.8737
22.7872
22.8975
22.8624
22.8800
Friday 25 August 2017 (25/08/2017)
22.9127
22.8924
22.9066
22.8849
22.8958
Thursday 24 August 2017 (24/08/2017)
22.9105
22.9104
22.9602
22.9083
22.9343
Wednesday 23 August 2017 (23/08/2017)
22.9116
22.9120
22.8955
22.8950
22.8953
Tuesday 22 August 2017 (22/08/2017)
22.9656
22.9097
22.9476
22.9304
22.9390
Monday 21 August 2017 (21/08/2017)
22.9557
22.9657
22.9613
22.9294
22.9454
Friday 18 August 2017 (18/08/2017)
23.0740
22.9571
23.0703
23.0448
23.0576
Thursday 17 August 2017 (17/08/2017)
22.9225
23.0797
23.0440
22.9881
23.0161
Wednesday 16 August 2017 (16/08/2017)
22.9280
22.9248
22.9255
22.7856
22.8556
Tuesday 15 August 2017 (15/08/2017)
22.8280
22.9159
22.8939
22.8003
22.8471
Monday 14 August 2017 (14/08/2017)
23.0121
22.8141
22.9697
22.8290
22.8994
Friday 11 August 2017 (11/08/2017)
23.0908
23.0009
23.0805
23.0583
23.0694
Thursday 10 August 2017 (10/08/2017)
23.1045
23.0931
23.0905
23.0813
23.0859
Wednesday 9 August 2017 (09/08/2017)
22.8352
23.1022
23.1129
22.9365
23.0247
Tuesday 8 August 2017 (08/08/2017)
22.8095
22.8376
22.7761
22.7588
22.7675
Monday 7 August 2017 (07/08/2017)
22.7900
22.7780
22.7500
22.7472
22.7486
Friday 4 August 2017 (04/08/2017)
22.6560
22.7803
22.7476
22.6942
22.7209
Thursday 3 August 2017 (03/08/2017)
22.6753
22.6577
22.7330
22.5919
22.6625
Wednesday 2 August 2017 (02/08/2017)
22.9311
22.6717
22.7759
22.7756
22.7758
Tuesday 1 August 2017 (01/08/2017)
22.7816
22.9365
22.8996
22.8226
22.8611

July

Monday 31 July 2017 (31/07/2017)
22.8872
22.7857
22.9177
22.8432
22.8805
Friday 28 July 2017 (28/07/2017)
23.1237
22.8963
23.0377
22.8671
22.9524
Thursday 27 July 2017 (27/07/2017)
23.3102
23.1201
23.3182
23.1640
23.2411
Wednesday 26 July 2017 (26/07/2017)
23.4586
23.3170
23.4366
23.3119
23.3743
Tuesday 25 July 2017 (25/07/2017)
23.6229
23.4614
23.5656
23.4886
23.5271
Monday 24 July 2017 (24/07/2017)
23.6097
23.6449
23.6137
23.6031
23.6084
Friday 21 July 2017 (21/07/2017)
23.5320
23.6053
23.5755
23.5296
23.5526
Thursday 20 July 2017 (20/07/2017)
23.7009
23.5396
23.6939
23.5342
23.6141
Wednesday 19 July 2017 (19/07/2017)
23.6592
23.7023
23.6701
23.6669
23.6685
Tuesday 18 July 2017 (18/07/2017)
23.5843
23.6670
23.6314
23.5926
23.6120
Monday 17 July 2017 (17/07/2017)
23.5900
23.5877
23.6187
23.5893
23.6040
Friday 14 July 2017 (14/07/2017)
23.6776
23.6023
23.6400
23.5872
23.6136
Thursday 13 July 2017 (13/07/2017)
23.6961
23.6758
23.6730
23.6634
23.6682
Wednesday 12 July 2017 (12/07/2017)
23.6369
23.6947
23.6976
23.6366
23.6671
Tuesday 11 July 2017 (11/07/2017)
23.6902
23.6312
23.6796
23.6367
23.6582
Monday 10 July 2017 (10/07/2017)
23.7551
23.6894
23.7132
23.6936
23.7034
Friday 7 July 2017 (07/07/2017)
23.7974
23.7322
23.8331
23.7381
23.7856
Thursday 6 July 2017 (06/07/2017)
23.8342
23.8210
23.8183
23.7519
23.7851
Wednesday 5 July 2017 (05/07/2017)
23.8347
23.8358
23.8498
23.8297
23.8398
Tuesday 4 July 2017 (04/07/2017)
23.8388
23.8614
23.8398
23.8307
23.8353
Monday 3 July 2017 (03/07/2017)
23.8954
23.8363
23.8810
23.8571
23.8691

June

Friday 30 June 2017 (30/06/2017)
23.9617
23.8541
23.9285
23.9063
23.9174
Thursday 29 June 2017 (29/06/2017)
24.0821
23.9657
24.0473
23.9851
24.0162
Wednesday 28 June 2017 (28/06/2017)
24.1512
24.0815
24.0954
24.0897
24.0926
Tuesday 27 June 2017 (27/06/2017)
24.1899
24.1622
24.1525
24.1073
24.1299
Monday 26 June 2017 (26/06/2017)
24.2000
24.1862
24.1586
24.1273
24.1430
Friday 23 June 2017 (23/06/2017)
24.2694
24.1972
24.2233
24.2079
24.2156
Thursday 22 June 2017 (22/06/2017)
24.2183
24.2722
24.2392
24.1626
24.2009
Wednesday 21 June 2017 (21/06/2017)
24.2038
24.2157
24.2112
24.1774
24.1943
Tuesday 20 June 2017 (20/06/2017)
24.0532
24.2160
24.1808
24.0703
24.1256
Monday 19 June 2017 (19/06/2017)
23.9837
24.0471
24.0603
24.0051
24.0327
Friday 16 June 2017 (16/06/2017)
24.1405
24.0038
24.1622
24.0119
24.0871
Thursday 15 June 2017 (15/06/2017)
24.0166
24.1405
24.1240
24.0176
24.0708
Wednesday 14 June 2017 (14/06/2017)
24.0760
24.0208
24.0588
23.9840
24.0214
Tuesday 13 June 2017 (13/06/2017)
24.1276
24.0753
24.1386
24.0785
24.1086
Monday 12 June 2017 (12/06/2017)
24.0930
24.1285
24.1267
24.0974
24.1121
Friday 9 June 2017 (09/06/2017)
24.2435
24.1189
24.2228
24.2175
24.2202
Thursday 8 June 2017 (08/06/2017)
24.2084
24.2812
24.2812
24.2108
24.2460
Wednesday 7 June 2017 (07/06/2017)
24.2414
24.2153
24.2481
24.2446
24.2464
Tuesday 6 June 2017 (06/06/2017)
24.2233
24.2491
24.2671
24.2575
24.2623
Monday 5 June 2017 (05/06/2017)
24.2191
24.2345
24.2504
24.2199
24.2352
Friday 2 June 2017 (02/06/2017)
24.1587
24.2473
24.2211
24.1546
24.1879
Thursday 1 June 2017 (01/06/2017)
24.2045
24.1649
24.1866
24.1760
24.1813

May

Wednesday 31 May 2017 (31/05/2017)
24.2578
24.2088
24.2541
24.2379
24.2460
Tuesday 30 May 2017 (30/05/2017)
24.2773
24.2646
24.3080
24.2830
24.2955
Monday 29 May 2017 (29/05/2017)
24.2685
24.2831
24.2817
24.2478
24.2648
Friday 26 May 2017 (26/05/2017)
24.2485
24.2889
24.2595
24.2349
24.2472
Thursday 25 May 2017 (25/05/2017)
24.2149
24.2527
24.2459
24.2371
24.2415
Wednesday 24 May 2017 (24/05/2017)
24.2136
24.2376
24.2371
24.2188
24.2280
Tuesday 23 May 2017 (23/05/2017)
24.2341
24.2106
24.2321
24.2311
24.2316
Monday 22 May 2017 (22/05/2017)
24.2783
24.2350
24.3178
24.2831
24.3005
Friday 19 May 2017 (19/05/2017)
24.4189
24.2887
24.3370
24.3114
24.3242
Thursday 18 May 2017 (18/05/2017)
24.2526
24.4322
24.4975
24.3590
24.4283
Wednesday 17 May 2017 (17/05/2017)
24.1313
24.2528
24.2203
24.1862
24.2033
Tuesday 16 May 2017 (16/05/2017)
24.1872
24.1292
24.1855
24.0986
24.1421
Monday 15 May 2017 (15/05/2017)
24.2631
24.1789
24.2425
24.1983
24.2204
Friday 12 May 2017 (12/05/2017)
24.2729
24.2695
24.3051
24.2691
24.2871
Thursday 11 May 2017 (11/05/2017)
24.2192
24.2745
24.2579
24.2159
24.2369
Wednesday 10 May 2017 (10/05/2017)
24.2965
24.2256
24.3575
24.2599
24.3087
Tuesday 9 May 2017 (09/05/2017)
24.4262
24.3049
24.4335
24.2894
24.3615
Monday 8 May 2017 (08/05/2017)
24.5718
24.4314
24.5365
24.4922
24.5144
Friday 5 May 2017 (05/05/2017)
24.7487
24.6182
24.7103
24.6902
24.7003
Thursday 4 May 2017 (04/05/2017)
24.6859
24.7485
24.7525
24.7318
24.7422
Wednesday 3 May 2017 (03/05/2017)
24.8153
24.6902
24.8272
24.7208
24.7740
Tuesday 2 May 2017 (02/05/2017)
24.7206
24.8199
24.8238
24.7263
24.7751
Monday 1 May 2017 (01/05/2017)
24.7077
24.7241
24.7568
24.7247
24.7408

April

Friday 28 April 2017 (28/04/2017)
25.0121
24.7501
24.9087
24.8601
24.8844
Thursday 27 April 2017 (27/04/2017)
24.8206
25.0092
24.9642
24.8400
24.9021
Wednesday 26 April 2017 (26/04/2017)
24.7169
24.8239
24.8739
24.7278
24.8009
Tuesday 25 April 2017 (25/04/2017)
24.7947
24.7101
24.7801
24.7203
24.7502
Monday 24 April 2017 (24/04/2017)
24.8417
24.7900
24.8479
24.8146
24.8313
Friday 21 April 2017 (21/04/2017)
25.1098
25.2207
25.1878
25.1831
25.1855
Thursday 20 April 2017 (20/04/2017)
25.1388
25.1130
25.1484
25.1192
25.1338
Wednesday 19 April 2017 (19/04/2017)
25.0465
25.1325
25.0859
25.0439
25.0649
Tuesday 18 April 2017 (18/04/2017)
24.9148
25.0493
25.0167
25.0062
25.0115
Monday 17 April 2017 (17/04/2017)
25.0304
24.9247
24.9766
24.9614
24.9690
Friday 14 April 2017 (14/04/2017)
24.9710
25.0084
25.0090
24.9921
25.0006
Thursday 13 April 2017 (13/04/2017)
24.9541
24.9815
25.0042
24.9580
24.9811
Wednesday 12 April 2017 (12/04/2017)
24.9491
24.9646
24.9744
24.9498
24.9621
Tuesday 11 April 2017 (11/04/2017)
24.9135
24.9527
24.9486
24.9466
24.9476
Monday 10 April 2017 (10/04/2017)
24.8569
24.9201
24.8877
24.8368
24.8623
Friday 7 April 2017 (07/04/2017)
24.8785
24.8555
24.9376
24.8146
24.8761
Thursday 6 April 2017 (06/04/2017)
25.2291
24.8735
25.2292
24.8517
25.0405
Wednesday 5 April 2017 (05/04/2017)
25.2684
25.2291
25.2671
25.2260
25.2466
Tuesday 4 April 2017 (04/04/2017)
25.3023
25.2720
25.3088
25.3050
25.3069
Monday 3 April 2017 (03/04/2017)
25.2982
25.3057
25.3125
25.2679
25.2902

March

Friday 31 March 2017 (31/03/2017)
25.3515
25.2695
25.2843
25.2613
25.2728
Thursday 30 March 2017 (30/03/2017)
25.1833
25.3559
25.3890
25.2274
25.3082
Wednesday 29 March 2017 (29/03/2017)
25.1721
25.1855
25.1897
25.1708
25.1803
Tuesday 28 March 2017 (28/03/2017)
25.2305
25.1690
25.2647
25.2356
25.2502
Monday 27 March 2017 (27/03/2017)
25.2232
25.2273
25.2281
25.2119
25.2200
Friday 24 March 2017 (24/03/2017)
25.2123
25.2209
25.2221
25.2076
25.2149
Thursday 23 March 2017 (23/03/2017)
25.2311
25.2123
25.2350
25.2170
25.2260
Wednesday 22 March 2017 (22/03/2017)
25.1393
25.2338
25.2482
25.1690
25.2086
Tuesday 21 March 2017 (21/03/2017)
25.1864
25.1405
25.1260
25.1230
25.1245
Monday 20 March 2017 (20/03/2017)
25.2175
25.1913
25.1939
25.1555
25.1747
Friday 17 March 2017 (17/03/2017)
25.1827
25.2034
25.1876
25.1522
25.1699
Thursday 16 March 2017 (16/03/2017)
25.1531
25.1840
25.2566
25.2157
25.2362
Wednesday 15 March 2017 (15/03/2017)
25.2153
25.1597
25.2092
25.1978
25.2035
Tuesday 14 March 2017 (14/03/2017)
25.1688
25.2170
25.1658
25.1619
25.1639
Monday 13 March 2017 (13/03/2017)
25.0365
25.1725
25.0657
25.0389
25.0523
Friday 10 March 2017 (10/03/2017)
25.2314
25.0840
25.2047
25.0603
25.1325
Thursday 9 March 2017 (09/03/2017)
25.2450
25.2287
25.2260
25.1993
25.2127
Wednesday 8 March 2017 (08/03/2017)
25.2353
25.2554
25.2551
25.2206
25.2379
Tuesday 7 March 2017 (07/03/2017)
25.2290
25.2341
25.2013
25.1861
25.1937
Monday 6 March 2017 (06/03/2017)
25.2282
25.2246
25.2480
25.2053
25.2267
Friday 3 March 2017 (03/03/2017)
25.3661
25.2672
25.3632
25.3069
25.3351
Thursday 2 March 2017 (02/03/2017)
25.3833
25.3669
25.3753
25.3520
25.3637
Wednesday 1 March 2017 (01/03/2017)
25.3894
25.3845
25.3826
25.3818
25.3822

February

Tuesday 28 February 2017 (28/02/2017)
25.2826
25.3906
25.3809
25.2753
25.3281
Monday 27 February 2017 (27/02/2017)
25.3887
25.2856
25.3789
25.3296
25.3543
Friday 24 February 2017 (24/02/2017)
25.3756
25.4177
25.3843
25.3583
25.3713
Thursday 23 February 2017 (23/02/2017)
25.3184
25.3718
25.3615
25.3093
25.3354
Wednesday 22 February 2017 (22/02/2017)
25.3847
25.3194
25.3869
25.3071
25.3470
Tuesday 21 February 2017 (21/02/2017)
25.3753
25.3954
25.3863
25.3768
25.3816
Monday 20 February 2017 (20/02/2017)
25.3498
25.3704
25.3578
25.3394
25.3486
Friday 17 February 2017 (17/02/2017)
25.3883
25.3660
25.3889
25.3812
25.3851
Thursday 16 February 2017 (16/02/2017)
25.3522
25.3839
25.3734
25.3651
25.3693
Wednesday 15 February 2017 (15/02/2017)
25.3809
25.3516
25.3672
25.3442
25.3557
Tuesday 14 February 2017 (14/02/2017)
25.3511
25.3750
25.3362
25.3167
25.3265
Monday 13 February 2017 (13/02/2017)
25.2863
25.3535
25.3356
25.3061
25.3209
Friday 10 February 2017 (10/02/2017)
25.2954
25.3610
25.3114
25.3034
25.3074
Thursday 9 February 2017 (09/02/2017)
25.3792
25.3012
25.4018
25.3115
25.3567
Wednesday 8 February 2017 (08/02/2017)
25.3512
25.3843
25.3930
25.3826
25.3878
Tuesday 7 February 2017 (07/02/2017)
25.3477
25.3492
25.3385
25.3358
25.3372
Monday 6 February 2017 (06/02/2017)
25.2322
25.3637
25.2707
25.2643
25.2675
Friday 3 February 2017 (03/02/2017)
25.2816
25.2385
25.2710
25.2463
25.2587
Thursday 2 February 2017 (02/02/2017)
25.2641
25.2892
25.2685
25.2520
25.2603
Wednesday 1 February 2017 (01/02/2017)
25.2890
25.2570
25.2761
25.2735
25.2748

January

Tuesday 31 January 2017 (31/01/2017)
25.3836
25.2906
25.3602
25.3341
25.3472
Monday 30 January 2017 (30/01/2017)
25.2567
25.3848
25.3789
25.3023
25.3406
Friday 27 January 2017 (27/01/2017)
25.3096
25.2822
25.2757
25.2745
25.2751
Thursday 26 January 2017 (26/01/2017)
25.1677
25.2957
25.2360
25.2012
25.2186
Wednesday 25 January 2017 (25/01/2017)
25.1485
25.1591
25.1474
25.1414
25.1444
Tuesday 24 January 2017 (24/01/2017)
25.1902
25.1467
25.1526
25.1501
25.1514
Monday 23 January 2017 (23/01/2017)
25.1902
25.1973
25.1813
25.1703
25.1758
Friday 20 January 2017 (20/01/2017)
25.1873
25.2082
25.1862
25.1730
25.1796
Thursday 19 January 2017 (19/01/2017)
25.2296
25.1793
25.2147
25.1817
25.1982
Wednesday 18 January 2017 (18/01/2017)
25.1724
25.2317
25.2318
25.1677
25.1998
Tuesday 17 January 2017 (17/01/2017)
25.1938
25.1784
25.2135
25.1654
25.1895
Monday 16 January 2017 (16/01/2017)
25.2251
25.1946
25.1983
25.1728
25.1856
Friday 13 January 2017 (13/01/2017)
25.1446
25.2957
25.1749
25.1512
25.1631
Thursday 12 January 2017 (12/01/2017)
25.1644
25.1526
25.1799
25.1499
25.1649
Wednesday 11 January 2017 (11/01/2017)
25.0915
25.1614
25.1956
25.1651
25.1804
Tuesday 10 January 2017 (10/01/2017)
25.1655
25.0889
25.1709
25.0975
25.1342
Monday 9 January 2017 (09/01/2017)
25.0157
25.1659
25.1745
25.0302
25.1024
Friday 6 January 2017 (06/01/2017)
25.2383
25.1899
25.1978
25.1958
25.1968
Thursday 5 January 2017 (05/01/2017)
25.1828
25.2232
25.2366
25.1808
25.2087
Wednesday 4 January 2017 (04/01/2017)
25.2754
25.2159
25.2112
25.1979
25.2046
Tuesday 3 January 2017 (03/01/2017)
25.2504
25.2717
25.2498
25.2283
25.2391
Monday 2 January 2017 (02/01/2017)
25.0791
25.2532
25.2133
25.1994
25.2064