Swiss Franc-Czech Koruna History: 2017

Go
Set Alert Set Alert

Daily CHF/CZK rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 25.4018, reached on 09/02/2017

The lowest level of 2017 was 21.6907 reached 27/11/2017

The average level of 2017 was 23.7176

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/CZK Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
21.8789
21.8250
21.8386
21.8341
21.8364
Thursday 28 December 2017 (28/12/2017)
22.1071
21.8823
22.0865
21.8586
21.9726
Wednesday 27 December 2017 (27/12/2017)
21.9517
22.1040
21.9913
21.9321
21.9617
Tuesday 26 December 2017 (26/12/2017)
21.8690
21.9540
21.9412
21.8729
21.9071
Monday 25 December 2017 (25/12/2017)
22.0910
21.8690
22.0406
21.8880
21.9643
Friday 22 December 2017 (22/12/2017)
21.9047
21.9559
21.9540
21.9294
21.9417
Thursday 21 December 2017 (21/12/2017)
21.9209
21.9016
21.9491
21.9291
21.9391
Wednesday 20 December 2017 (20/12/2017)
22.0115
21.9209
21.9188
21.9185
21.9187
Tuesday 19 December 2017 (19/12/2017)
22.1139
22.0161
22.1035
22.0228
22.0632
Monday 18 December 2017 (18/12/2017)
22.0630
22.1128
22.0496
22.0196
22.0346
Friday 15 December 2017 (15/12/2017)
22.0487
22.0602
22.0573
22.0101
22.0337
Thursday 14 December 2017 (14/12/2017)
22.0064
22.0511
22.0261
22.0013
22.0137
Wednesday 13 December 2017 (13/12/2017)
22.0094
22.0080
22.0528
22.0202
22.0365
Tuesday 12 December 2017 (12/12/2017)
21.9427
22.0057
21.9758
21.9719
21.9739
Monday 11 December 2017 (11/12/2017)
21.8528
21.9345
21.9118
21.8648
21.8883
Friday 8 December 2017 (08/12/2017)
21.8348
21.8579
21.8614
21.8311
21.8463
Thursday 7 December 2017 (07/12/2017)
21.9309
21.8376
21.8682
21.8324
21.8503
Wednesday 6 December 2017 (06/12/2017)
21.9497
21.9304
21.9512
21.9459
21.9486
Tuesday 5 December 2017 (05/12/2017)
21.8944
21.9577
21.9795
21.8731
21.9263
Monday 4 December 2017 (04/12/2017)
21.9346
21.8924
21.9480
21.9344
21.9412
Friday 1 December 2017 (01/12/2017)
21.7662
22.0163
21.9569
21.7901
21.8735

November

Thursday 30 November 2017 (30/11/2017)
21.8162
21.7725
21.8392
21.8080
21.8236
Wednesday 29 November 2017 (29/11/2017)
21.8518
21.8416
21.9081
21.8290
21.8686
Tuesday 28 November 2017 (28/11/2017)
21.7667
21.8687
21.8549
21.8079
21.8314
Monday 27 November 2017 (27/11/2017)
21.7541
21.7820
21.7372
21.6907
21.7140
Friday 24 November 2017 (24/11/2017)
21.8453
21.7846
21.8406
21.7714
21.8060
Thursday 23 November 2017 (23/11/2017)
21.9378
21.8520
21.9356
21.8749
21.9053
Wednesday 22 November 2017 (22/11/2017)
21.8921
21.9377
21.9420
21.9093
21.9257
Tuesday 21 November 2017 (21/11/2017)
21.9020
21.8919
21.8991
21.8864
21.8928
Monday 20 November 2017 (20/11/2017)
21.9207
21.9054
21.9538
21.9182
21.9360
Friday 17 November 2017 (17/11/2017)
21.8403
21.9240
21.8684
21.8359
21.8522
Thursday 16 November 2017 (16/11/2017)
21.9883
21.8423
21.9321
21.8621
21.8971
Wednesday 15 November 2017 (15/11/2017)
21.9220
21.9917
21.9595
21.9467
21.9531
Tuesday 14 November 2017 (14/11/2017)
21.9772
21.9252
21.9714
21.9276
21.9495
Monday 13 November 2017 (13/11/2017)
21.9863
21.9822
22.0155
21.9894
22.0025
Friday 10 November 2017 (10/11/2017)
22.0544
21.9922
22.0477
22.0045
22.0261
Thursday 9 November 2017 (09/11/2017)
22.0554
22.0514
22.0376
22.0364
22.0370
Wednesday 8 November 2017 (08/11/2017)
22.0493
22.0553
22.0371
22.0362
22.0367
Tuesday 7 November 2017 (07/11/2017)
22.0619
22.0651
22.0879
22.0669
22.0774
Monday 6 November 2017 (06/11/2017)
22.0924
22.0618
22.1076
22.0715
22.0896
Friday 3 November 2017 (03/11/2017)
22.0093
22.0943
22.0687
22.0238
22.0463
Thursday 2 November 2017 (02/11/2017)
21.9271
22.0233
21.9928
21.9224
21.9576
Wednesday 1 November 2017 (01/11/2017)
22.0705
21.9274
21.9954
21.9635
21.9795

October

Tuesday 31 October 2017 (31/10/2017)
22.1390
22.0743
22.1194
22.0710
22.0952
Monday 30 October 2017 (30/10/2017)
22.1481
22.1416
22.1246
22.0909
22.1078
Friday 27 October 2017 (27/10/2017)
22.0956
22.1066
22.1207
22.0569
22.0888
Thursday 26 October 2017 (26/10/2017)
21.8764
22.1094
22.0928
21.8905
21.9917
Wednesday 25 October 2017 (25/10/2017)
21.9561
21.8959
21.9521
21.8750
21.9136
Tuesday 24 October 2017 (24/10/2017)
22.1520
21.9674
22.1335
21.9757
22.0546
Monday 23 October 2017 (23/10/2017)
22.1184
22.1597
22.1317
22.1255
22.1286
Friday 20 October 2017 (20/10/2017)
22.2240
22.1282
22.1905
22.1160
22.1533
Thursday 19 October 2017 (19/10/2017)
22.2168
22.2253
22.2281
22.2191
22.2236
Wednesday 18 October 2017 (18/10/2017)
22.3600
22.2163
22.2803
22.2652
22.2728
Tuesday 17 October 2017 (17/10/2017)
22.4056
22.3635
22.4066
22.3495
22.3781
Monday 16 October 2017 (16/10/2017)
22.3957
22.4044
22.4050
22.3847
22.3949
Friday 13 October 2017 (13/10/2017)
22.4117
22.4022
22.4095
22.3702
22.3899
Thursday 12 October 2017 (12/10/2017)
22.4040
22.4142
22.3990
22.3901
22.3946
Wednesday 11 October 2017 (11/10/2017)
22.4674
22.4114
22.4725
22.4426
22.4576
Tuesday 10 October 2017 (10/10/2017)
22.5001
22.4614
22.4840
22.4709
22.4775
Monday 9 October 2017 (09/10/2017)
22.5566
22.4948
22.5489
22.5293
22.5391
Friday 6 October 2017 (06/10/2017)
22.5230
22.5623
22.5594
22.5191
22.5393
Thursday 5 October 2017 (05/10/2017)
22.5178
22.5233
22.5218
22.5068
22.5143
Wednesday 4 October 2017 (04/10/2017)
22.6655
22.5315
22.5748
22.5613
22.5681
Tuesday 3 October 2017 (03/10/2017)
22.6860
22.6652
22.6442
22.6367
22.6405
Monday 2 October 2017 (02/10/2017)
22.7420
22.6837
22.7737
22.6850
22.7294

September

Friday 29 September 2017 (29/09/2017)
22.7563
22.7122
22.7332
22.6614
22.6973
Thursday 28 September 2017 (28/09/2017)
22.7874
22.7516
22.7251
22.7117
22.7184
Wednesday 27 September 2017 (27/09/2017)
22.7712
22.7854
22.7556
22.7284
22.7420
Tuesday 26 September 2017 (26/09/2017)
22.7435
22.7763
22.7520
22.6959
22.7240
Monday 25 September 2017 (25/09/2017)
22.5429
22.7397
22.7345
22.5077
22.6211
Friday 22 September 2017 (22/09/2017)
22.4977
22.4714
22.4855
22.4664
22.4760
Thursday 21 September 2017 (21/09/2017)
22.6217
22.4954
22.5701
22.4864
22.5283
Wednesday 20 September 2017 (20/09/2017)
22.6156
22.6206
22.6199
22.6034
22.6117
Tuesday 19 September 2017 (19/09/2017)
22.7180
22.6172
22.6443
22.6369
22.6406
Monday 18 September 2017 (18/09/2017)
22.7367
22.7143
22.7274
22.7121
22.7198
Friday 15 September 2017 (15/09/2017)
22.6979
22.7380
22.7256
22.7042
22.7149
Thursday 14 September 2017 (14/09/2017)
22.7813
22.7167
22.7054
22.6986
22.7020
Wednesday 13 September 2017 (13/09/2017)
22.7156
22.7721
22.7070
22.6950
22.7010
Tuesday 12 September 2017 (12/09/2017)
22.8208
22.7154
22.8794
22.7267
22.8031
Monday 11 September 2017 (11/09/2017)
22.9326
22.8155
22.9070
22.8055
22.8563
Friday 8 September 2017 (08/09/2017)
22.8466
22.9756
22.9093
22.8907
22.9000
Thursday 7 September 2017 (07/09/2017)
22.8884
22.8488
22.8378
22.8258
22.8318
Wednesday 6 September 2017 (06/09/2017)
22.9311
22.8891
22.9230
22.8646
22.8938
Tuesday 5 September 2017 (05/09/2017)
22.8595
22.9250
22.9099
22.9044
22.9072
Monday 4 September 2017 (04/09/2017)
22.8405
22.8629
22.8575
22.7814
22.8195
Friday 1 September 2017 (01/09/2017)
22.8850
22.7571
22.8587
22.7737
22.8162

August

Thursday 31 August 2017 (31/08/2017)
22.7462
22.8581
22.8371
22.7625
22.7998
Wednesday 30 August 2017 (30/08/2017)
22.8149
22.7464
22.8194
22.7330
22.7762
Tuesday 29 August 2017 (29/08/2017)
22.7860
22.8121
22.9377
22.8309
22.8843
Monday 28 August 2017 (28/08/2017)
22.8737
22.7872
22.8975
22.8624
22.8800
Friday 25 August 2017 (25/08/2017)
22.9127
22.8924
22.9066
22.8849
22.8958
Thursday 24 August 2017 (24/08/2017)
22.9105
22.9104
22.9602
22.9083
22.9343
Wednesday 23 August 2017 (23/08/2017)
22.9116
22.9120
22.8955
22.8950
22.8953
Tuesday 22 August 2017 (22/08/2017)
22.9656
22.9097
22.9476
22.9304
22.9390
Monday 21 August 2017 (21/08/2017)
22.9557
22.9657
22.9613
22.9294
22.9454
Friday 18 August 2017 (18/08/2017)
23.0740
22.9571
23.0703
23.0448
23.0576
Thursday 17 August 2017 (17/08/2017)
22.9225
23.0797
23.0440
22.9881
23.0161
Wednesday 16 August 2017 (16/08/2017)
22.9280
22.9248
22.9255
22.7856
22.8556
Tuesday 15 August 2017 (15/08/2017)
22.8280
22.9159
22.8939
22.8003
22.8471
Monday 14 August 2017 (14/08/2017)
23.0121
22.8141
22.9697
22.8290
22.8994
Friday 11 August 2017 (11/08/2017)
23.0908
23.0009
23.0805
23.0583
23.0694
Thursday 10 August 2017 (10/08/2017)
23.1045
23.0931
23.0905
23.0813
23.0859
Wednesday 9 August 2017 (09/08/2017)
22.8352
23.1022
23.1129
22.9365
23.0247
Tuesday 8 August 2017 (08/08/2017)
22.8095
22.8376
22.7761
22.7588
22.7675
Monday 7 August 2017 (07/08/2017)
22.7900
22.7780
22.7500
22.7472
22.7486
Friday 4 August 2017 (04/08/2017)
22.6560
22.7803
22.7476
22.6942
22.7209
Thursday 3 August 2017 (03/08/2017)
22.6753
22.6577
22.7330
22.5919
22.6625
Wednesday 2 August 2017 (02/08/2017)
22.9311
22.6717
22.7759
22.7756
22.7758
Tuesday 1 August 2017 (01/08/2017)
22.7816
22.9365
22.8996
22.8226
22.8611

July

Monday 31 July 2017 (31/07/2017)
22.8872
22.7857
22.9177
22.8432
22.8805
Friday 28 July 2017 (28/07/2017)
23.1237
22.8963
23.0377
22.8671
22.9524
Thursday 27 July 2017 (27/07/2017)
23.3102
23.1201
23.3182
23.1640
23.2411
Wednesday 26 July 2017 (26/07/2017)
23.4586
23.3170
23.4366
23.3119
23.3743
Tuesday 25 July 2017 (25/07/2017)
23.6229
23.4614
23.5656
23.4886
23.5271
Monday 24 July 2017 (24/07/2017)
23.6097
23.6449
23.6137
23.6031
23.6084
Friday 21 July 2017 (21/07/2017)
23.5320
23.6053
23.5755
23.5296
23.5526
Thursday 20 July 2017 (20/07/2017)
23.7009
23.5396
23.6939
23.5342
23.6141
Wednesday 19 July 2017 (19/07/2017)
23.6592
23.7023
23.6701
23.6669
23.6685
Tuesday 18 July 2017 (18/07/2017)
23.5843
23.6670
23.6314
23.5926
23.6120
Monday 17 July 2017 (17/07/2017)
23.5900
23.5877
23.6187
23.5893
23.6040
Friday 14 July 2017 (14/07/2017)
23.6776
23.6023
23.6400
23.5872
23.6136
Thursday 13 July 2017 (13/07/2017)
23.6961
23.6758
23.6730
23.6634
23.6682
Wednesday 12 July 2017 (12/07/2017)
23.6369
23.6947
23.6976
23.6366
23.6671
Tuesday 11 July 2017 (11/07/2017)
23.6902
23.6312
23.6796
23.6367
23.6582
Monday 10 July 2017 (10/07/2017)
23.7551
23.6894
23.7132
23.6936
23.7034
Friday 7 July 2017 (07/07/2017)
23.7974
23.7322
23.8331
23.7381
23.7856
Thursday 6 July 2017 (06/07/2017)
23.8342
23.8210
23.8183
23.7519
23.7851
Wednesday 5 July 2017 (05/07/2017)
23.8347
23.8358
23.8498
23.8297
23.8398
Tuesday 4 July 2017 (04/07/2017)
23.8388
23.8614
23.8398
23.8307
23.8353
Monday 3 July 2017 (03/07/2017)
23.8954
23.8363
23.8810
23.8571
23.8691

June

Friday 30 June 2017 (30/06/2017)
23.9617
23.8541
23.9285
23.9063
23.9174
Thursday 29 June 2017 (29/06/2017)
24.0821
23.9657
24.0473
23.9851
24.0162
Wednesday 28 June 2017 (28/06/2017)
24.1512
24.0815
24.0954
24.0897
24.0926
Tuesday 27 June 2017 (27/06/2017)
24.1899
24.1622
24.1525
24.1073
24.1299
Monday 26 June 2017 (26/06/2017)
24.2000
24.1862
24.1586
24.1273
24.1430
Friday 23 June 2017 (23/06/2017)
24.2694
24.1972
24.2233
24.2079
24.2156
Thursday 22 June 2017 (22/06/2017)
24.2183
24.2722
24.2392
24.1626
24.2009
Wednesday 21 June 2017 (21/06/2017)
24.2038
24.2157
24.2112
24.1774
24.1943
Tuesday 20 June 2017 (20/06/2017)
24.0532
24.2160
24.1808
24.0703
24.1256
Monday 19 June 2017 (19/06/2017)
23.9837
24.0471
24.0603
24.0051
24.0327
Friday 16 June 2017 (16/06/2017)
24.1405
24.0038
24.1622
24.0119
24.0871
Thursday 15 June 2017 (15/06/2017)
24.0166
24.1405
24.1240
24.0176
24.0708
Wednesday 14 June 2017 (14/06/2017)
24.0760
24.0208
24.0588
23.9840
24.0214
Tuesday 13 June 2017 (13/06/2017)
24.1276
24.0753
24.1386
24.0785
24.1086
Monday 12 June 2017 (12/06/2017)
24.0930
24.1285
24.1267
24.0974
24.1121
Friday 9 June 2017 (09/06/2017)
24.2435
24.1189
24.2228
24.2175
24.2202
Thursday 8 June 2017 (08/06/2017)
24.2084
24.2812
24.2812
24.2108
24.2460
Wednesday 7 June 2017 (07/06/2017)
24.2414
24.2153
24.2481
24.2446
24.2464
Tuesday 6 June 2017 (06/06/2017)
24.2233
24.2491
24.2671
24.2575
24.2623
Monday 5 June 2017 (05/06/2017)
24.2191
24.2345
24.2504
24.2199
24.2352
Friday 2 June 2017 (02/06/2017)
24.1587
24.2473
24.2211
24.1546
24.1879
Thursday 1 June 2017 (01/06/2017)
24.2045
24.1649
24.1866
24.1760
24.1813

May

Wednesday 31 May 2017 (31/05/2017)
24.2578
24.2088
24.2541
24.2379
24.2460
Tuesday 30 May 2017 (30/05/2017)
24.2773
24.2646
24.3080
24.2830
24.2955
Monday 29 May 2017 (29/05/2017)
24.2685
24.2831
24.2817
24.2478
24.2648
Friday 26 May 2017 (26/05/2017)
24.2485
24.2889
24.2595
24.2349
24.2472
Thursday 25 May 2017 (25/05/2017)
24.2149
24.2527
24.2459
24.2371
24.2415
Wednesday 24 May 2017 (24/05/2017)
24.2136
24.2376
24.2371
24.2188
24.2280
Tuesday 23 May 2017 (23/05/2017)
24.2341
24.2106
24.2321
24.2311
24.2316
Monday 22 May 2017 (22/05/2017)
24.2783
24.2350
24.3178
24.2831
24.3005
Friday 19 May 2017 (19/05/2017)
24.4189
24.2887
24.3370
24.3114
24.3242
Thursday 18 May 2017 (18/05/2017)
24.2526
24.4322
24.4975
24.3590
24.4283
Wednesday 17 May 2017 (17/05/2017)
24.1313
24.2528
24.2203
24.1862
24.2033
Tuesday 16 May 2017 (16/05/2017)
24.1872
24.1292
24.1855
24.0986
24.1421
Monday 15 May 2017 (15/05/2017)
24.2631
24.1789
24.2425
24.1983
24.2204
Friday 12 May 2017 (12/05/2017)
24.2729
24.2695
24.3051
24.2691
24.2871
Thursday 11 May 2017 (11/05/2017)
24.2192
24.2745
24.2579
24.2159
24.2369
Wednesday 10 May 2017 (10/05/2017)
24.2965
24.2256
24.3575
24.2599
24.3087
Tuesday 9 May 2017 (09/05/2017)
24.4262
24.3049
24.4335
24.2894
24.3615
Monday 8 May 2017 (08/05/2017)
24.5718
24.4314
24.5365
24.4922
24.5144
Friday 5 May 2017 (05/05/2017)
24.7487
24.6182
24.7103
24.6902
24.7003
Thursday 4 May 2017 (04/05/2017)
24.6859
24.7485
24.7525
24.7318
24.7422
Wednesday 3 May 2017 (03/05/2017)
24.8153
24.6902
24.8272
24.7208
24.7740
Tuesday 2 May 2017 (02/05/2017)
24.7206
24.8199
24.8238
24.7263
24.7751
Monday 1 May 2017 (01/05/2017)
24.7077
24.7241
24.7568
24.7247
24.7408

April

Friday 28 April 2017 (28/04/2017)
25.0121
24.7501
24.9087
24.8601
24.8844
Thursday 27 April 2017 (27/04/2017)
24.8206
25.0092
24.9642
24.8400
24.9021
Wednesday 26 April 2017 (26/04/2017)
24.7169
24.8239
24.8739
24.7278
24.8009
Tuesday 25 April 2017 (25/04/2017)
24.7947
24.7101
24.7801
24.7203
24.7502
Monday 24 April 2017 (24/04/2017)
24.8417
24.7900
24.8479
24.8146
24.8313
Friday 21 April 2017 (21/04/2017)
25.1098
25.2207
25.1878
25.1831
25.1855
Thursday 20 April 2017 (20/04/2017)
25.1388
25.1130
25.1484
25.1192
25.1338
Wednesday 19 April 2017 (19/04/2017)
25.0465
25.1325
25.0859
25.0439
25.0649
Tuesday 18 April 2017 (18/04/2017)
24.9148
25.0493
25.0167
25.0062
25.0115
Monday 17 April 2017 (17/04/2017)
25.0304
24.9247
24.9766
24.9614
24.9690
Friday 14 April 2017 (14/04/2017)
24.9710
25.0084
25.0090
24.9921
25.0006
Thursday 13 April 2017 (13/04/2017)
24.9541
24.9815
25.0042
24.9580
24.9811
Wednesday 12 April 2017 (12/04/2017)
24.9491
24.9646
24.9744
24.9498
24.9621
Tuesday 11 April 2017 (11/04/2017)
24.9135
24.9527
24.9486
24.9466
24.9476
Monday 10 April 2017 (10/04/2017)
24.8569
24.9201
24.8877
24.8368
24.8623
Friday 7 April 2017 (07/04/2017)
24.8785
24.8555
24.9376
24.8146
24.8761
Thursday 6 April 2017 (06/04/2017)
25.2291
24.8735
25.2292
24.8517
25.0405
Wednesday 5 April 2017 (05/04/2017)
25.2684
25.2291
25.2671
25.2260
25.2466
Tuesday 4 April 2017 (04/04/2017)
25.3023
25.2720
25.3088
25.3050
25.3069
Monday 3 April 2017 (03/04/2017)
25.2982
25.3057
25.3125
25.2679
25.2902

March

Friday 31 March 2017 (31/03/2017)
25.3515
25.2695
25.2843
25.2613
25.2728
Thursday 30 March 2017 (30/03/2017)
25.1833
25.3559
25.3890
25.2274
25.3082
Wednesday 29 March 2017 (29/03/2017)
25.1721
25.1855
25.1897
25.1708
25.1803
Tuesday 28 March 2017 (28/03/2017)
25.2305
25.1690
25.2647
25.2356
25.2502
Monday 27 March 2017 (27/03/2017)
25.2232
25.2273
25.2281
25.2119
25.2200
Friday 24 March 2017 (24/03/2017)
25.2123
25.2209
25.2221
25.2076
25.2149
Thursday 23 March 2017 (23/03/2017)
25.2311
25.2123
25.2350
25.2170
25.2260
Wednesday 22 March 2017 (22/03/2017)
25.1393
25.2338
25.2482
25.1690
25.2086
Tuesday 21 March 2017 (21/03/2017)
25.1864
25.1405
25.1260
25.1230
25.1245
Monday 20 March 2017 (20/03/2017)
25.2175
25.1913
25.1939
25.1555
25.1747
Friday 17 March 2017 (17/03/2017)
25.1827
25.2034
25.1876
25.1522
25.1699
Thursday 16 March 2017 (16/03/2017)
25.1531
25.1840
25.2566
25.2157
25.2362
Wednesday 15 March 2017 (15/03/2017)
25.2153
25.1597
25.2092
25.1978
25.2035
Tuesday 14 March 2017 (14/03/2017)
25.1688
25.2170
25.1658
25.1619
25.1639
Monday 13 March 2017 (13/03/2017)
25.0365
25.1725
25.0657
25.0389
25.0523
Friday 10 March 2017 (10/03/2017)
25.2314
25.0840
25.2047
25.0603
25.1325
Thursday 9 March 2017 (09/03/2017)
25.2450
25.2287
25.2260
25.1993
25.2127
Wednesday 8 March 2017 (08/03/2017)
25.2353
25.2554
25.2551
25.2206
25.2379
Tuesday 7 March 2017 (07/03/2017)
25.2290
25.2341
25.2013
25.1861
25.1937
Monday 6 March 2017 (06/03/2017)
25.2282
25.2246
25.2480
25.2053
25.2267
Friday 3 March 2017 (03/03/2017)
25.3661
25.2672
25.3632
25.3069
25.3351
Thursday 2 March 2017 (02/03/2017)
25.3833
25.3669
25.3753
25.3520
25.3637
Wednesday 1 March 2017 (01/03/2017)
25.3894
25.3845
25.3826
25.3818
25.3822

February

Tuesday 28 February 2017 (28/02/2017)
25.2826
25.3906
25.3809
25.2753
25.3281
Monday 27 February 2017 (27/02/2017)
25.3887
25.2856
25.3789
25.3296
25.3543
Friday 24 February 2017 (24/02/2017)
25.3756
25.4177
25.3843
25.3583
25.3713
Thursday 23 February 2017 (23/02/2017)
25.3184
25.3718
25.3615
25.3093
25.3354
Wednesday 22 February 2017 (22/02/2017)
25.3847
25.3194
25.3869
25.3071
25.3470
Tuesday 21 February 2017 (21/02/2017)
25.3753
25.3954
25.3863
25.3768
25.3816
Monday 20 February 2017 (20/02/2017)
25.3498
25.3704
25.3578
25.3394
25.3486
Friday 17 February 2017 (17/02/2017)
25.3883
25.3660
25.3889
25.3812
25.3851
Thursday 16 February 2017 (16/02/2017)
25.3522
25.3839
25.3734
25.3651
25.3693
Wednesday 15 February 2017 (15/02/2017)
25.3809
25.3516
25.3672
25.3442
25.3557
Tuesday 14 February 2017 (14/02/2017)
25.3511
25.3750
25.3362
25.3167
25.3265
Monday 13 February 2017 (13/02/2017)
25.2863
25.3535
25.3356
25.3061
25.3209
Friday 10 February 2017 (10/02/2017)
25.2954
25.3610
25.3114
25.3034
25.3074
Thursday 9 February 2017 (09/02/2017)
25.3792
25.3012
25.4018
25.3115
25.3567
Wednesday 8 February 2017 (08/02/2017)
25.3512
25.3843
25.3930
25.3826
25.3878
Tuesday 7 February 2017 (07/02/2017)
25.3477
25.3492
25.3385
25.3358
25.3372
Monday 6 February 2017 (06/02/2017)
25.2322
25.3637
25.2707
25.2643
25.2675
Friday 3 February 2017 (03/02/2017)
25.2816
25.2385
25.2710
25.2463
25.2587
Thursday 2 February 2017 (02/02/2017)
25.2641
25.2892
25.2685
25.2520
25.2603
Wednesday 1 February 2017 (01/02/2017)
25.2890
25.2570
25.2761
25.2735
25.2748

January

Tuesday 31 January 2017 (31/01/2017)
25.3836
25.2906
25.3602
25.3341
25.3472
Monday 30 January 2017 (30/01/2017)
25.2567
25.3848
25.3789
25.3023
25.3406
Friday 27 January 2017 (27/01/2017)
25.3096
25.2822
25.2757
25.2745
25.2751
Thursday 26 January 2017 (26/01/2017)
25.1677
25.2957
25.2360
25.2012
25.2186
Wednesday 25 January 2017 (25/01/2017)
25.1485
25.1591
25.1474
25.1414
25.1444
Tuesday 24 January 2017 (24/01/2017)
25.1902
25.1467
25.1526
25.1501
25.1514
Monday 23 January 2017 (23/01/2017)
25.1902
25.1973
25.1813
25.1703
25.1758
Friday 20 January 2017 (20/01/2017)
25.1873
25.2082
25.1862
25.1730
25.1796
Thursday 19 January 2017 (19/01/2017)
25.2296
25.1793
25.2147
25.1817
25.1982
Wednesday 18 January 2017 (18/01/2017)
25.1724
25.2317
25.2318
25.1677
25.1998
Tuesday 17 January 2017 (17/01/2017)
25.1938
25.1784
25.2135
25.1654
25.1895
Monday 16 January 2017 (16/01/2017)
25.2251
25.1946
25.1983
25.1728
25.1856
Friday 13 January 2017 (13/01/2017)
25.1446
25.2957
25.1749
25.1512
25.1631
Thursday 12 January 2017 (12/01/2017)
25.1644
25.1526
25.1799
25.1499
25.1649
Wednesday 11 January 2017 (11/01/2017)
25.0915
25.1614
25.1956
25.1651
25.1804
Tuesday 10 January 2017 (10/01/2017)
25.1655
25.0889
25.1709
25.0975
25.1342
Monday 9 January 2017 (09/01/2017)
25.0157
25.1659
25.1745
25.0302
25.1024
Friday 6 January 2017 (06/01/2017)
25.2383
25.1899
25.1978
25.1958
25.1968
Thursday 5 January 2017 (05/01/2017)
25.1828
25.2232
25.2366
25.1808
25.2087
Wednesday 4 January 2017 (04/01/2017)
25.2754
25.2159
25.2112
25.1979
25.2046
Tuesday 3 January 2017 (03/01/2017)
25.2504
25.2717
25.2498
25.2283
25.2391
Monday 2 January 2017 (02/01/2017)
25.0791
25.2532
25.2133
25.1994
25.2064