Swiss Franc-Czech Koruna History: 2016
Go
Set AlertDaily CHF/CZK rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 26.2519 on 07/10/2016
Lowest exchange rate of 2016: 24.1794 on 04/02/2016
Average exchange rate of 2016: 24.7923
Historical Graph For Converting Swiss Francs into Czech Korunas
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Czech Koruna on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 25.1226 | 25.1474 | 25.3880 | 25.1807 | 25.2844 |
| Thursday 29 December 2016 (29/12/2016) | 25.3027 | 25.1246 | 25.2686 | 25.2072 | 25.2379 |
| Wednesday 28 December 2016 (28/12/2016) | 25.1210 | 25.3178 | 25.1962 | 25.1901 | 25.1932 |
| Tuesday 27 December 2016 (27/12/2016) | 25.2062 | 25.1115 | 25.1268 | 25.1195 | 25.1232 |
| Monday 26 December 2016 (26/12/2016) | 25.1510 | 25.1890 | 25.1767 | 25.1408 | 25.1588 |
| Friday 23 December 2016 (23/12/2016) | 25.2345 | 25.1452 | 25.2174 | 25.1921 | 25.2048 |
| Thursday 22 December 2016 (22/12/2016) | 25.2092 | 25.2351 | 25.2105 | 25.1950 | 25.2028 |
| Wednesday 21 December 2016 (21/12/2016) | 25.2656 | 25.2157 | 25.2757 | 25.2403 | 25.2580 |
| Tuesday 20 December 2016 (20/12/2016) | 25.1922 | 25.2640 | 25.2749 | 25.2549 | 25.2649 |
| Monday 19 December 2016 (19/12/2016) | 25.1971 | 25.2137 | 25.2628 | 25.1483 | 25.2056 |
| Friday 16 December 2016 (16/12/2016) | 25.2171 | 25.2076 | 25.1639 | 25.1408 | 25.1524 |
| Thursday 15 December 2016 (15/12/2016) | 25.1637 | 25.2218 | 25.1596 | 25.1251 | 25.1424 |
| Wednesday 14 December 2016 (14/12/2016) | 25.1374 | 25.1571 | 25.1283 | 25.0758 | 25.1021 |
| Tuesday 13 December 2016 (13/12/2016) | 25.1734 | 25.1411 | 25.1061 | 25.1016 | 25.1039 |
| Monday 12 December 2016 (12/12/2016) | 24.7134 | 25.1779 | 25.0788 | 24.7775 | 24.9282 |
| Friday 9 December 2016 (09/12/2016) | 24.7423 | 24.7566 | 24.7888 | 24.6236 | 24.7062 |
| Thursday 8 December 2016 (08/12/2016) | 24.8748 | 24.7396 | 24.8957 | 24.6770 | 24.7864 |
| Wednesday 7 December 2016 (07/12/2016) | 24.9695 | 24.8816 | 24.9596 | 24.9267 | 24.9432 |
| Tuesday 6 December 2016 (06/12/2016) | 24.9442 | 24.9701 | 24.9668 | 24.9315 | 24.9492 |
| Monday 5 December 2016 (05/12/2016) | 25.1000 | 24.9610 | 25.1857 | 24.9343 | 25.0600 |
| Friday 2 December 2016 (02/12/2016) | 25.0981 | 25.0834 | 25.1051 | 25.0713 | 25.0882 |
| Thursday 1 December 2016 (01/12/2016) | 25.1166 | 25.1016 | 25.1133 | 25.1049 | 25.1091 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 25.1164 | 25.1413 | 25.0596 | 25.0457 | 25.0527 |
| Tuesday 29 November 2016 (29/11/2016) | 25.2289 | 25.1116 | 25.1954 | 25.1424 | 25.1689 |
| Monday 28 November 2016 (28/11/2016) | 25.1093 | 25.1699 | 25.1672 | 25.1366 | 25.1519 |
| Friday 25 November 2016 (25/11/2016) | 25.1890 | 25.0921 | 25.1719 | 25.1623 | 25.1671 |
| Thursday 24 November 2016 (24/11/2016) | 25.1882 | 25.1975 | 25.1725 | 25.1501 | 25.1613 |
| Wednesday 23 November 2016 (23/11/2016) | 25.1362 | 25.2295 | 25.1854 | 25.1694 | 25.1774 |
| Tuesday 22 November 2016 (22/11/2016) | 25.2086 | 25.1413 | 25.1734 | 25.1715 | 25.1725 |
| Monday 21 November 2016 (21/11/2016) | 25.2160 | 25.2028 | 25.2036 | 25.1811 | 25.1924 |
| Friday 18 November 2016 (18/11/2016) | 25.2601 | 25.3079 | 25.2494 | 25.2169 | 25.2332 |
| Thursday 17 November 2016 (17/11/2016) | 25.2126 | 25.2538 | 25.2422 | 25.2167 | 25.2295 |
| Wednesday 16 November 2016 (16/11/2016) | 25.1591 | 25.2291 | 25.1943 | 25.1847 | 25.1895 |
| Tuesday 15 November 2016 (15/11/2016) | 25.2466 | 25.1561 | 25.1654 | 25.1141 | 25.1398 |
| Monday 14 November 2016 (14/11/2016) | 25.1900 | 25.2488 | 25.2522 | 25.1446 | 25.1984 |
| Friday 11 November 2016 (11/11/2016) | 25.1268 | 25.1515 | 25.2088 | 25.1397 | 25.1743 |
| Thursday 10 November 2016 (10/11/2016) | 25.1495 | 25.1268 | 25.1207 | 25.1045 | 25.1126 |
| Wednesday 9 November 2016 (09/11/2016) | 25.0719 | 25.1476 | 25.1027 | 25.0318 | 25.0673 |
| Tuesday 8 November 2016 (08/11/2016) | 25.1108 | 25.0649 | 25.0653 | 25.0505 | 25.0579 |
| Monday 7 November 2016 (07/11/2016) | 24.9357 | 25.1137 | 25.0412 | 24.9678 | 25.0045 |
| Friday 4 November 2016 (04/11/2016) | 24.9911 | 25.0440 | 25.0436 | 25.0043 | 25.0240 |
| Thursday 3 November 2016 (03/11/2016) | 25.0029 | 24.9821 | 25.0339 | 25.0314 | 25.0327 |
| Wednesday 2 November 2016 (02/11/2016) | 25.0452 | 25.0036 | 25.0859 | 25.0475 | 25.0667 |
| Tuesday 1 November 2016 (01/11/2016) | 24.8793 | 25.0438 | 25.0659 | 24.8730 | 24.9695 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 24.9010 | 24.8911 | 24.8960 | 24.8493 | 24.8727 |
| Friday 28 October 2016 (28/10/2016) | 24.9445 | 24.9554 | 24.9606 | 24.9242 | 24.9424 |
| Thursday 27 October 2016 (27/10/2016) | 24.9318 | 24.9464 | 24.9058 | 24.8927 | 24.8993 |
| Wednesday 26 October 2016 (26/10/2016) | 24.9389 | 24.9246 | 24.9307 | 24.9164 | 24.9236 |
| Tuesday 25 October 2016 (25/10/2016) | 24.9761 | 24.9536 | 24.9403 | 24.8716 | 24.9060 |
| Monday 24 October 2016 (24/10/2016) | 24.9311 | 24.9885 | 25.0052 | 24.9538 | 24.9795 |
| Friday 21 October 2016 (21/10/2016) | 24.8923 | 24.9446 | 24.9533 | 24.9417 | 24.9475 |
| Thursday 20 October 2016 (20/10/2016) | 24.8975 | 24.8937 | 24.9105 | 24.8860 | 24.8983 |
| Wednesday 19 October 2016 (19/10/2016) | 24.8468 | 24.8960 | 24.8775 | 24.8761 | 24.8768 |
| Tuesday 18 October 2016 (18/10/2016) | 24.8298 | 24.8502 | 24.8727 | 24.8189 | 24.8458 |
| Monday 17 October 2016 (17/10/2016) | 24.8457 | 24.8279 | 24.8463 | 24.8341 | 24.8402 |
| Friday 14 October 2016 (14/10/2016) | 24.7750 | 24.8781 | 24.8111 | 24.7927 | 24.8019 |
| Thursday 13 October 2016 (13/10/2016) | 24.7270 | 24.7705 | 24.8339 | 24.7712 | 24.8026 |
| Wednesday 12 October 2016 (12/10/2016) | 24.7135 | 24.8229 | 24.7228 | 24.7180 | 24.7204 |
| Tuesday 11 October 2016 (11/10/2016) | 24.6815 | 24.7214 | 24.7328 | 24.6825 | 24.7077 |
| Monday 10 October 2016 (10/10/2016) | 24.6539 | 24.6813 | 24.6925 | 24.6442 | 24.6684 |
| Friday 7 October 2016 (07/10/2016) | 24.6972 | 24.6320 | 26.2519 | 24.6927 | 25.4723 |
| Thursday 6 October 2016 (06/10/2016) | 24.7453 | 24.6918 | 24.6995 | 24.6919 | 24.6957 |
| Wednesday 5 October 2016 (05/10/2016) | 24.6177 | 24.7451 | 24.6664 | 24.6273 | 24.6469 |
| Tuesday 4 October 2016 (04/10/2016) | 24.7852 | 24.6228 | 24.7256 | 24.6418 | 24.6837 |
| Monday 3 October 2016 (03/10/2016) | 24.8008 | 24.7806 | 24.7577 | 24.7170 | 24.7374 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 24.9197 | 24.6896 | 24.8721 | 24.8136 | 24.8429 |
| Thursday 29 September 2016 (29/09/2016) | 24.7951 | 24.9126 | 24.9066 | 24.7655 | 24.8361 |
| Wednesday 28 September 2016 (28/09/2016) | 24.8038 | 24.8118 | 24.8008 | 24.7987 | 24.7998 |
| Tuesday 27 September 2016 (27/09/2016) | 24.7642 | 24.7967 | 24.7993 | 24.7857 | 24.7925 |
| Monday 26 September 2016 (26/09/2016) | 24.8121 | 24.7669 | 24.7886 | 24.7805 | 24.7846 |
| Friday 23 September 2016 (23/09/2016) | 24.8539 | 24.7899 | 24.8612 | 24.7982 | 24.8297 |
| Thursday 22 September 2016 (22/09/2016) | 24.7995 | 24.8896 | 24.8619 | 24.8170 | 24.8395 |
| Wednesday 21 September 2016 (21/09/2016) | 24.7420 | 24.7945 | 24.8214 | 24.7508 | 24.7861 |
| Tuesday 20 September 2016 (20/09/2016) | 24.6680 | 24.7408 | 24.7084 | 24.6459 | 24.6772 |
| Monday 19 September 2016 (19/09/2016) | 24.7081 | 24.6711 | 24.7081 | 24.6578 | 24.6830 |
| Friday 16 September 2016 (16/09/2016) | 24.7155 | 24.7316 | 24.7401 | 24.7133 | 24.7267 |
| Thursday 15 September 2016 (15/09/2016) | 24.6665 | 24.7273 | 24.7001 | 24.6651 | 24.6826 |
| Wednesday 14 September 2016 (14/09/2016) | 24.6531 | 24.6746 | 24.6789 | 24.5877 | 24.6333 |
| Tuesday 13 September 2016 (13/09/2016) | 24.7433 | 24.7442 | 24.7325 | 24.6997 | 24.7161 |
| Monday 12 September 2016 (12/09/2016) | 24.6543 | 24.7624 | 24.7209 | 24.6543 | 24.6876 |
| Friday 9 September 2016 (09/09/2016) | 24.6554 | 24.6680 | 24.6642 | 24.6236 | 24.6439 |
| Thursday 8 September 2016 (08/09/2016) | 24.7797 | 24.6623 | 24.7543 | 24.7190 | 24.7367 |
| Wednesday 7 September 2016 (07/09/2016) | 24.7528 | 24.7735 | 24.7848 | 24.7492 | 24.7670 |
| Tuesday 6 September 2016 (06/09/2016) | 24.7238 | 24.7536 | 24.7407 | 24.6840 | 24.7124 |
| Monday 5 September 2016 (05/09/2016) | 24.6989 | 24.7251 | 24.7097 | 24.7059 | 24.7078 |
| Friday 2 September 2016 (02/09/2016) | 24.6138 | 24.6780 | 24.6610 | 24.6548 | 24.6579 |
| Thursday 1 September 2016 (01/09/2016) | 24.6061 | 24.6150 | 24.6367 | 24.5954 | 24.6161 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 24.6532 | 24.6078 | 24.6590 | 24.6247 | 24.6419 |
| Tuesday 30 August 2016 (30/08/2016) | 24.6764 | 24.6428 | 24.6962 | 24.6622 | 24.6792 |
| Monday 29 August 2016 (29/08/2016) | 24.6266 | 24.6789 | 24.6786 | 24.6596 | 24.6691 |
| Friday 26 August 2016 (26/08/2016) | 24.7320 | 24.6670 | 24.7462 | 24.6581 | 24.7022 |
| Thursday 25 August 2016 (25/08/2016) | 24.7983 | 24.7342 | 24.7811 | 24.7791 | 24.7801 |
| Wednesday 24 August 2016 (24/08/2016) | 24.8040 | 24.8018 | 24.8159 | 24.7900 | 24.8030 |
| Tuesday 23 August 2016 (23/08/2016) | 24.7917 | 24.8048 | 24.8002 | 24.7960 | 24.7981 |
| Monday 22 August 2016 (22/08/2016) | 24.8598 | 24.7884 | 24.8651 | 24.7964 | 24.8308 |
| Friday 19 August 2016 (19/08/2016) | 24.9311 | 24.8781 | 24.9217 | 24.9186 | 24.9202 |
| Thursday 18 August 2016 (18/08/2016) | 24.8670 | 24.9349 | 24.8899 | 24.8897 | 24.8898 |
| Wednesday 17 August 2016 (17/08/2016) | 24.9748 | 24.8664 | 24.9013 | 24.8904 | 24.8959 |
| Tuesday 16 August 2016 (16/08/2016) | 24.8148 | 24.9089 | 24.8863 | 24.8793 | 24.8828 |
| Monday 15 August 2016 (15/08/2016) | 24.8623 | 24.8282 | 24.8300 | 24.8097 | 24.8199 |
| Friday 12 August 2016 (12/08/2016) | 24.8619 | 24.8291 | 24.8291 | 24.8150 | 24.8221 |
| Thursday 11 August 2016 (11/08/2016) | 24.8081 | 24.8611 | 24.8749 | 24.8134 | 24.8442 |
| Wednesday 10 August 2016 (10/08/2016) | 24.7607 | 24.7999 | 24.7762 | 24.7176 | 24.7469 |
| Tuesday 9 August 2016 (09/08/2016) | 24.8085 | 24.7644 | 24.7970 | 24.7605 | 24.7788 |
| Monday 8 August 2016 (08/08/2016) | 24.8709 | 24.8071 | 24.8359 | 24.8153 | 24.8256 |
| Friday 5 August 2016 (05/08/2016) | 24.9128 | 24.8473 | 24.9118 | 24.8702 | 24.8910 |
| Thursday 4 August 2016 (04/08/2016) | 24.8974 | 24.9181 | 24.9259 | 24.9213 | 24.9236 |
| Wednesday 3 August 2016 (03/08/2016) | 24.9592 | 24.8976 | 24.9581 | 24.8930 | 24.9256 |
| Tuesday 2 August 2016 (02/08/2016) | 25.0000 | 24.9689 | 24.9996 | 24.9486 | 24.9741 |
| Monday 1 August 2016 (01/08/2016) | 24.9248 | 24.9955 | 24.9841 | 24.9533 | 24.9687 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 24.8851 | 24.9533 | 25.0247 | 24.8640 | 24.9444 |
| Thursday 28 July 2016 (28/07/2016) | 24.7965 | 24.8890 | 24.8511 | 24.7733 | 24.8122 |
| Wednesday 27 July 2016 (27/07/2016) | 24.7812 | 24.7930 | 24.7388 | 24.7330 | 24.7359 |
| Tuesday 26 July 2016 (26/07/2016) | 24.9282 | 24.7820 | 24.9157 | 24.7581 | 24.8369 |
| Monday 25 July 2016 (25/07/2016) | 24.6419 | 24.9237 | 24.8956 | 24.7140 | 24.8048 |
| Friday 22 July 2016 (22/07/2016) | 24.8728 | 24.9277 | 24.8839 | 24.8158 | 24.8499 |
| Thursday 21 July 2016 (21/07/2016) | 24.8456 | 24.8544 | 24.8380 | 24.8126 | 24.8253 |
| Wednesday 20 July 2016 (20/07/2016) | 24.8645 | 24.8502 | 24.8865 | 24.8329 | 24.8597 |
| Tuesday 19 July 2016 (19/07/2016) | 24.8277 | 24.8626 | 24.8797 | 24.8252 | 24.8525 |
| Monday 18 July 2016 (18/07/2016) | 24.9001 | 24.8283 | 24.8213 | 24.7856 | 24.8035 |
| Friday 15 July 2016 (15/07/2016) | 24.7722 | 24.9120 | 24.8652 | 24.7567 | 24.8110 |
| Thursday 14 July 2016 (14/07/2016) | 24.7362 | 24.7812 | 24.7457 | 24.6039 | 24.6748 |
| Wednesday 13 July 2016 (13/07/2016) | 24.7048 | 24.7316 | 24.7440 | 24.6923 | 24.7182 |
| Tuesday 12 July 2016 (12/07/2016) | 24.8850 | 24.7035 | 24.8848 | 24.7038 | 24.7943 |
| Monday 11 July 2016 (11/07/2016) | 24.6954 | 24.9149 | 24.8782 | 24.8249 | 24.8516 |
| Friday 8 July 2016 (08/07/2016) | 24.9752 | 24.8866 | 24.9675 | 24.8429 | 24.9052 |
| Thursday 7 July 2016 (07/07/2016) | 25.0048 | 24.9873 | 25.0291 | 24.9633 | 24.9962 |
| Wednesday 6 July 2016 (06/07/2016) | 25.0033 | 25.0024 | 25.1097 | 24.9676 | 25.0387 |
| Tuesday 5 July 2016 (05/07/2016) | 25.0004 | 24.9974 | 24.9809 | 24.9704 | 24.9757 |
| Monday 4 July 2016 (04/07/2016) | 24.9654 | 25.0006 | 24.9921 | 24.9656 | 24.9789 |
| Friday 1 July 2016 (01/07/2016) | 24.9715 | 25.0216 | 25.0216 | 24.9538 | 24.9877 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 24.8758 | 24.9707 | 24.9965 | 24.9078 | 24.9522 |
| Wednesday 29 June 2016 (29/06/2016) | 24.9385 | 24.8953 | 25.0090 | 24.8882 | 24.9486 |
| Tuesday 28 June 2016 (28/06/2016) | 25.1598 | 24.9536 | 25.1531 | 24.9570 | 25.0551 |
| Monday 27 June 2016 (27/06/2016) | 25.2029 | 25.1620 | 25.2440 | 25.2005 | 25.2223 |
| Friday 24 June 2016 (24/06/2016) | 24.6837 | 25.0404 | 25.3075 | 24.5615 | 24.9345 |
| Thursday 23 June 2016 (23/06/2016) | 25.0106 | 24.7648 | 24.9304 | 24.8060 | 24.8682 |
| Wednesday 22 June 2016 (22/06/2016) | 25.0004 | 25.0108 | 24.9862 | 24.9854 | 24.9858 |
| Tuesday 21 June 2016 (21/06/2016) | 24.8424 | 24.9791 | 24.9101 | 24.8481 | 24.8791 |
| Monday 20 June 2016 (20/06/2016) | 24.7831 | 24.8468 | 24.8243 | 24.7730 | 24.7987 |
| Friday 17 June 2016 (17/06/2016) | 24.9779 | 24.9551 | 24.9889 | 24.9628 | 24.9759 |
| Thursday 16 June 2016 (16/06/2016) | 25.0128 | 24.9839 | 25.0642 | 24.9273 | 24.9958 |
| Wednesday 15 June 2016 (15/06/2016) | 25.0583 | 25.0154 | 25.0263 | 24.9547 | 24.9905 |
| Tuesday 14 June 2016 (14/06/2016) | 24.8244 | 25.0583 | 24.9656 | 24.8396 | 24.9026 |
| Monday 13 June 2016 (13/06/2016) | 24.8736 | 24.8073 | 24.8549 | 24.7696 | 24.8123 |
| Friday 10 June 2016 (10/06/2016) | 24.7553 | 24.8936 | 24.9494 | 24.7794 | 24.8644 |
| Thursday 9 June 2016 (09/06/2016) | 24.7133 | 24.7468 | 24.7378 | 24.7344 | 24.7361 |
| Wednesday 8 June 2016 (08/06/2016) | 24.6364 | 24.7162 | 24.7137 | 24.6315 | 24.6726 |
| Tuesday 7 June 2016 (07/06/2016) | 24.5151 | 24.6372 | 24.5734 | 24.4281 | 24.5008 |
| Monday 6 June 2016 (06/06/2016) | 24.3312 | 24.5230 | 24.4303 | 24.3312 | 24.3808 |
| Friday 3 June 2016 (03/06/2016) | 24.4659 | 24.3592 | 24.4330 | 24.3588 | 24.3959 |
| Thursday 2 June 2016 (02/06/2016) | 24.4331 | 24.4635 | 24.4461 | 24.4285 | 24.4373 |
| Wednesday 1 June 2016 (01/06/2016) | 24.4145 | 24.4405 | 24.4547 | 24.4215 | 24.4381 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 24.4463 | 24.4182 | 24.4259 | 24.4078 | 24.4169 |
| Monday 30 May 2016 (30/05/2016) | 24.4229 | 24.4436 | 24.4429 | 24.4380 | 24.4405 |
| Friday 27 May 2016 (27/05/2016) | 24.4025 | 24.4259 | 24.4278 | 24.4167 | 24.4223 |
| Thursday 26 May 2016 (26/05/2016) | 24.4308 | 24.4077 | 24.4086 | 24.3800 | 24.3943 |
| Wednesday 25 May 2016 (25/05/2016) | 24.4028 | 24.4344 | 24.4503 | 24.4322 | 24.4413 |
| Tuesday 24 May 2016 (24/05/2016) | 24.3412 | 24.4048 | 24.4085 | 24.3465 | 24.3775 |
| Monday 23 May 2016 (23/05/2016) | 24.3377 | 24.3640 | 24.3432 | 24.3109 | 24.3271 |
| Friday 20 May 2016 (20/05/2016) | 24.3393 | 24.3186 | 24.3186 | 24.3101 | 24.3144 |
| Thursday 19 May 2016 (19/05/2016) | 24.3833 | 24.3380 | 24.3673 | 24.3540 | 24.3607 |
| Wednesday 18 May 2016 (18/05/2016) | 24.3557 | 24.3795 | 24.3736 | 24.3554 | 24.3645 |
| Tuesday 17 May 2016 (17/05/2016) | 24.4095 | 24.3561 | 24.3889 | 24.3797 | 24.3843 |
| Monday 16 May 2016 (16/05/2016) | 24.4768 | 24.4062 | 24.4965 | 24.3949 | 24.4457 |
| Friday 13 May 2016 (13/05/2016) | 24.4740 | 24.5168 | 24.5054 | 24.4830 | 24.4942 |
| Thursday 12 May 2016 (12/05/2016) | 24.3486 | 24.4773 | 24.4421 | 24.4005 | 24.4213 |
| Wednesday 11 May 2016 (11/05/2016) | 24.3377 | 24.3496 | 24.3319 | 24.3289 | 24.3304 |
| Tuesday 10 May 2016 (10/05/2016) | 24.4291 | 24.3400 | 24.4232 | 24.3309 | 24.3771 |
| Monday 9 May 2016 (09/05/2016) | 24.3310 | 24.4370 | 24.4444 | 24.4358 | 24.4401 |
| Friday 6 May 2016 (06/05/2016) | 24.4677 | 24.3659 | 24.4344 | 24.4116 | 24.4230 |
| Thursday 5 May 2016 (05/05/2016) | 24.5620 | 24.4636 | 24.5685 | 24.4641 | 24.5163 |
| Wednesday 4 May 2016 (04/05/2016) | 24.6265 | 24.5532 | 24.6104 | 24.5852 | 24.5978 |
| Tuesday 3 May 2016 (03/05/2016) | 24.5573 | 24.6522 | 24.6556 | 24.5320 | 24.5938 |
| Monday 2 May 2016 (02/05/2016) | 24.6063 | 24.5670 | 24.6263 | 24.5676 | 24.5970 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 24.6252 | 24.5985 | 24.6193 | 24.5720 | 24.5957 |
| Thursday 28 April 2016 (28/04/2016) | 24.5538 | 24.6232 | 24.6487 | 24.6298 | 24.6393 |
| Wednesday 27 April 2016 (27/04/2016) | 24.5538 | 24.5686 | 24.5876 | 24.5670 | 24.5773 |
| Tuesday 26 April 2016 (26/04/2016) | 24.6174 | 24.5694 | 24.5990 | 24.5671 | 24.5831 |
| Monday 25 April 2016 (25/04/2016) | 24.5830 | 24.7330 | 24.6533 | 24.6021 | 24.6277 |
| Friday 22 April 2016 (22/04/2016) | 24.5284 | 24.6250 | 24.5792 | 24.5439 | 24.5616 |
| Thursday 21 April 2016 (21/04/2016) | 24.5926 | 24.5329 | 24.6194 | 24.5783 | 24.5989 |
| Wednesday 20 April 2016 (20/04/2016) | 24.7201 | 24.5938 | 24.7390 | 24.5733 | 24.6562 |
| Tuesday 19 April 2016 (19/04/2016) | 24.7497 | 24.7304 | 24.7470 | 24.7196 | 24.7333 |
| Monday 18 April 2016 (18/04/2016) | 24.7208 | 24.7631 | 24.7539 | 24.7372 | 24.7456 |
| Friday 15 April 2016 (15/04/2016) | 24.8128 | 24.7428 | 24.7901 | 24.7269 | 24.7585 |
| Thursday 14 April 2016 (14/04/2016) | 24.7850 | 24.8099 | 24.8294 | 24.7772 | 24.8033 |
| Wednesday 13 April 2016 (13/04/2016) | 24.8355 | 24.7880 | 24.8276 | 24.7943 | 24.8110 |
| Tuesday 12 April 2016 (12/04/2016) | 24.8134 | 24.8431 | 24.8218 | 24.8116 | 24.8167 |
| Monday 11 April 2016 (11/04/2016) | 24.8118 | 24.8154 | 24.8205 | 24.7696 | 24.7951 |
| Friday 8 April 2016 (08/04/2016) | 24.8421 | 24.8228 | 24.8646 | 24.8079 | 24.8363 |
| Thursday 7 April 2016 (07/04/2016) | 24.7902 | 24.8446 | 24.8246 | 24.8205 | 24.8226 |
| Wednesday 6 April 2016 (06/04/2016) | 24.8398 | 24.8041 | 24.8097 | 24.7691 | 24.7894 |
| Tuesday 5 April 2016 (05/04/2016) | 24.7604 | 24.8356 | 24.8225 | 24.7451 | 24.7838 |
| Monday 4 April 2016 (04/04/2016) | 24.7400 | 24.7529 | 24.7596 | 24.7453 | 24.7525 |
| Friday 1 April 2016 (01/04/2016) | 24.6721 | 24.7484 | 24.7865 | 24.6906 | 24.7386 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 24.7151 | 24.6923 | 24.7480 | 24.7182 | 24.7331 |
| Wednesday 30 March 2016 (30/03/2016) | 24.7836 | 24.7255 | 24.7746 | 24.7689 | 24.7718 |
| Tuesday 29 March 2016 (29/03/2016) | 24.8175 | 24.7951 | 24.8327 | 24.7576 | 24.7952 |
| Monday 28 March 2016 (28/03/2016) | 24.7745 | 24.8160 | 24.7775 | 24.7747 | 24.7761 |
| Friday 25 March 2016 (25/03/2016) | 24.8018 | 24.7043 | 24.7951 | 24.7560 | 24.7756 |
| Thursday 24 March 2016 (24/03/2016) | 24.7935 | 24.8185 | 24.8120 | 24.8036 | 24.8078 |
| Wednesday 23 March 2016 (23/03/2016) | 24.7700 | 24.7925 | 24.8264 | 24.7429 | 24.7847 |
| Tuesday 22 March 2016 (22/03/2016) | 24.7816 | 24.7774 | 24.8312 | 24.7539 | 24.7926 |
| Monday 21 March 2016 (21/03/2016) | 24.7024 | 24.7820 | 24.7701 | 24.7107 | 24.7404 |
| Friday 18 March 2016 (18/03/2016) | 24.6807 | 24.7055 | 24.7184 | 24.7157 | 24.7171 |
| Thursday 17 March 2016 (17/03/2016) | 24.7287 | 24.6843 | 24.6688 | 24.6224 | 24.6456 |
| Wednesday 16 March 2016 (16/03/2016) | 24.6416 | 24.6852 | 24.6524 | 24.6404 | 24.6464 |
| Tuesday 15 March 2016 (15/03/2016) | 24.6615 | 24.7106 | 24.6881 | 24.6513 | 24.6697 |
| Monday 14 March 2016 (14/03/2016) | 24.4712 | 24.6608 | 24.6036 | 24.5119 | 24.5578 |
| Friday 11 March 2016 (11/03/2016) | 24.5426 | 24.6718 | 24.6466 | 24.5643 | 24.6055 |
| Thursday 10 March 2016 (10/03/2016) | 24.6336 | 24.5505 | 24.7063 | 24.5916 | 24.6490 |
| Wednesday 9 March 2016 (09/03/2016) | 24.6375 | 24.6343 | 24.7077 | 24.5802 | 24.6440 |
| Tuesday 8 March 2016 (08/03/2016) | 24.6909 | 24.6477 | 24.6731 | 24.6683 | 24.6707 |
| Monday 7 March 2016 (07/03/2016) | 24.7295 | 24.6824 | 24.7426 | 24.6609 | 24.7018 |
| Friday 4 March 2016 (04/03/2016) | 24.8723 | 24.7067 | 24.8472 | 24.7423 | 24.7948 |
| Thursday 3 March 2016 (03/03/2016) | 24.9736 | 24.8727 | 24.9607 | 24.9195 | 24.9401 |
| Wednesday 2 March 2016 (02/03/2016) | 24.9421 | 24.9788 | 24.9524 | 24.9260 | 24.9392 |
| Tuesday 1 March 2016 (01/03/2016) | 24.9291 | 24.9389 | 24.8914 | 24.8650 | 24.8782 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 24.7882 | 24.9282 | 24.9131 | 24.8041 | 24.8586 |
| Friday 26 February 2016 (26/02/2016) | 24.7880 | 24.8197 | 24.7719 | 24.7531 | 24.7625 |
| Thursday 25 February 2016 (25/02/2016) | 24.8358 | 24.7826 | 24.8040 | 24.7051 | 24.7546 |
| Wednesday 24 February 2016 (24/02/2016) | 24.7351 | 24.8333 | 24.8657 | 24.6903 | 24.7780 |
| Tuesday 23 February 2016 (23/02/2016) | 24.5382 | 24.7378 | 24.7429 | 24.5525 | 24.6477 |
| Monday 22 February 2016 (22/02/2016) | 24.5568 | 24.5547 | 24.5723 | 24.5223 | 24.5473 |
| Friday 19 February 2016 (19/02/2016) | 24.4815 | 24.4883 | 24.5423 | 24.4668 | 24.5046 |
| Thursday 18 February 2016 (18/02/2016) | 24.4665 | 24.4912 | 24.4849 | 24.4764 | 24.4807 |
| Wednesday 17 February 2016 (17/02/2016) | 24.5232 | 24.4724 | 24.5438 | 24.4462 | 24.4950 |
| Tuesday 16 February 2016 (16/02/2016) | 24.5389 | 24.5202 | 24.5488 | 24.5070 | 24.5279 |
| Monday 15 February 2016 (15/02/2016) | 24.5742 | 24.5412 | 24.5828 | 24.5320 | 24.5574 |
| Friday 12 February 2016 (12/02/2016) | 24.5401 | 24.5712 | 24.5480 | 24.5458 | 24.5469 |
| Thursday 11 February 2016 (11/02/2016) | 24.5854 | 24.5505 | 24.6199 | 24.5918 | 24.6059 |
| Wednesday 10 February 2016 (10/02/2016) | 24.5923 | 24.5892 | 24.6348 | 24.5781 | 24.6065 |
| Tuesday 9 February 2016 (09/02/2016) | 24.4841 | 24.5930 | 24.6159 | 24.5156 | 24.5658 |
| Monday 8 February 2016 (08/02/2016) | 24.4278 | 24.4865 | 24.5220 | 24.4266 | 24.4743 |
| Friday 5 February 2016 (05/02/2016) | 24.2733 | 24.4971 | 24.4308 | 24.2990 | 24.3649 |
| Thursday 4 February 2016 (04/02/2016) | 24.2133 | 24.2672 | 24.2584 | 24.1794 | 24.2189 |
| Wednesday 3 February 2016 (03/02/2016) | 24.2893 | 24.2127 | 24.2923 | 24.2753 | 24.2838 |
| Tuesday 2 February 2016 (02/02/2016) | 24.3329 | 24.2960 | 24.2845 | 24.2575 | 24.2710 |
| Monday 1 February 2016 (01/02/2016) | 24.3752 | 24.3249 | 24.3603 | 24.3134 | 24.3369 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 24.3289 | 24.3728 | 24.3914 | 24.3499 | 24.3707 |
| Thursday 28 January 2016 (28/01/2016) | 24.4392 | 24.3521 | 24.4071 | 24.3298 | 24.3685 |
| Wednesday 27 January 2016 (27/01/2016) | 24.4433 | 24.4342 | 24.4446 | 24.4292 | 24.4369 |
| Tuesday 26 January 2016 (26/01/2016) | 24.5769 | 24.4428 | 24.5609 | 24.4243 | 24.4926 |
| Monday 25 January 2016 (25/01/2016) | 24.6312 | 24.5781 | 24.6258 | 24.5878 | 24.6068 |
| Friday 22 January 2016 (22/01/2016) | 24.6734 | 24.6268 | 24.6607 | 24.6256 | 24.6432 |
| Thursday 21 January 2016 (21/01/2016) | 24.6992 | 24.6699 | 24.7099 | 24.6443 | 24.6771 |
| Wednesday 20 January 2016 (20/01/2016) | 24.6968 | 24.7121 | 24.6779 | 24.6708 | 24.6744 |
| Tuesday 19 January 2016 (19/01/2016) | 24.6729 | 24.6950 | 24.6979 | 24.6420 | 24.6700 |
| Monday 18 January 2016 (18/01/2016) | 24.5793 | 24.6739 | 24.6390 | 24.5933 | 24.6162 |
| Friday 15 January 2016 (15/01/2016) | 24.7503 | 24.7145 | 24.7282 | 24.6854 | 24.7068 |
| Thursday 14 January 2016 (14/01/2016) | 24.6898 | 24.7487 | 24.6764 | 24.6649 | 24.6707 |
| Wednesday 13 January 2016 (13/01/2016) | 24.8238 | 24.6964 | 24.7784 | 24.7398 | 24.7591 |
| Tuesday 12 January 2016 (12/01/2016) | 24.8429 | 24.8259 | 24.8846 | 24.8412 | 24.8629 |
| Monday 11 January 2016 (11/01/2016) | 24.8281 | 24.8444 | 24.8825 | 24.7535 | 24.8180 |
| Friday 8 January 2016 (08/01/2016) | 24.9056 | 24.8513 | 24.8499 | 24.8342 | 24.8421 |
| Thursday 7 January 2016 (07/01/2016) | 24.8819 | 24.9008 | 24.9033 | 24.8849 | 24.8941 |
| Wednesday 6 January 2016 (06/01/2016) | 24.9059 | 24.8831 | 24.9166 | 24.8824 | 24.8995 |
| Tuesday 5 January 2016 (05/01/2016) | 24.8899 | 24.9113 | 24.8893 | 24.8679 | 24.8786 |
| Monday 4 January 2016 (04/01/2016) | 24.7944 | 24.8882 | 24.8919 | 24.8391 | 24.8655 |
| Friday 1 January 2016 (01/01/2016) | 25.0085 | 24.8274 | 24.9465 | 24.8715 | 24.9090 |