Swiss Franc-Czech Koruna History: 2016

Go
Set Alert Set Alert

Daily CHF/CZK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 26.2519, reached on 07/10/2016

The lowest level of 2016 was 24.1794 reached 04/02/2016

The average level of 2016 was 24.7923

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/CZK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
25.1226
25.1474
25.3880
25.1807
25.2844
Thursday 29 December 2016 (29/12/2016)
25.3027
25.1246
25.2686
25.2072
25.2379
Wednesday 28 December 2016 (28/12/2016)
25.1210
25.3178
25.1962
25.1901
25.1932
Tuesday 27 December 2016 (27/12/2016)
25.2062
25.1115
25.1268
25.1195
25.1232
Monday 26 December 2016 (26/12/2016)
25.1510
25.1890
25.1767
25.1408
25.1588
Friday 23 December 2016 (23/12/2016)
25.2345
25.1452
25.2174
25.1921
25.2048
Thursday 22 December 2016 (22/12/2016)
25.2092
25.2351
25.2105
25.1950
25.2028
Wednesday 21 December 2016 (21/12/2016)
25.2656
25.2157
25.2757
25.2403
25.2580
Tuesday 20 December 2016 (20/12/2016)
25.1922
25.2640
25.2749
25.2549
25.2649
Monday 19 December 2016 (19/12/2016)
25.1971
25.2137
25.2628
25.1483
25.2056
Friday 16 December 2016 (16/12/2016)
25.2171
25.2076
25.1639
25.1408
25.1524
Thursday 15 December 2016 (15/12/2016)
25.1637
25.2218
25.1596
25.1251
25.1424
Wednesday 14 December 2016 (14/12/2016)
25.1374
25.1571
25.1283
25.0758
25.1021
Tuesday 13 December 2016 (13/12/2016)
25.1734
25.1411
25.1061
25.1016
25.1039
Monday 12 December 2016 (12/12/2016)
24.7134
25.1779
25.0788
24.7775
24.9282
Friday 9 December 2016 (09/12/2016)
24.7423
24.7566
24.7888
24.6236
24.7062
Thursday 8 December 2016 (08/12/2016)
24.8748
24.7396
24.8957
24.6770
24.7864
Wednesday 7 December 2016 (07/12/2016)
24.9695
24.8816
24.9596
24.9267
24.9432
Tuesday 6 December 2016 (06/12/2016)
24.9442
24.9701
24.9668
24.9315
24.9492
Monday 5 December 2016 (05/12/2016)
25.1000
24.9610
25.1857
24.9343
25.0600
Friday 2 December 2016 (02/12/2016)
25.0981
25.0834
25.1051
25.0713
25.0882
Thursday 1 December 2016 (01/12/2016)
25.1166
25.1016
25.1133
25.1049
25.1091

November

Wednesday 30 November 2016 (30/11/2016)
25.1164
25.1413
25.0596
25.0457
25.0527
Tuesday 29 November 2016 (29/11/2016)
25.2289
25.1116
25.1954
25.1424
25.1689
Monday 28 November 2016 (28/11/2016)
25.1093
25.1699
25.1672
25.1366
25.1519
Friday 25 November 2016 (25/11/2016)
25.1890
25.0921
25.1719
25.1623
25.1671
Thursday 24 November 2016 (24/11/2016)
25.1882
25.1975
25.1725
25.1501
25.1613
Wednesday 23 November 2016 (23/11/2016)
25.1362
25.2295
25.1854
25.1694
25.1774
Tuesday 22 November 2016 (22/11/2016)
25.2086
25.1413
25.1734
25.1715
25.1725
Monday 21 November 2016 (21/11/2016)
25.2160
25.2028
25.2036
25.1811
25.1924
Friday 18 November 2016 (18/11/2016)
25.2601
25.3079
25.2494
25.2169
25.2332
Thursday 17 November 2016 (17/11/2016)
25.2126
25.2538
25.2422
25.2167
25.2295
Wednesday 16 November 2016 (16/11/2016)
25.1591
25.2291
25.1943
25.1847
25.1895
Tuesday 15 November 2016 (15/11/2016)
25.2466
25.1561
25.1654
25.1141
25.1398
Monday 14 November 2016 (14/11/2016)
25.1900
25.2488
25.2522
25.1446
25.1984
Friday 11 November 2016 (11/11/2016)
25.1268
25.1515
25.2088
25.1397
25.1743
Thursday 10 November 2016 (10/11/2016)
25.1495
25.1268
25.1207
25.1045
25.1126
Wednesday 9 November 2016 (09/11/2016)
25.0719
25.1476
25.1027
25.0318
25.0673
Tuesday 8 November 2016 (08/11/2016)
25.1108
25.0649
25.0653
25.0505
25.0579
Monday 7 November 2016 (07/11/2016)
24.9357
25.1137
25.0412
24.9678
25.0045
Friday 4 November 2016 (04/11/2016)
24.9911
25.0440
25.0436
25.0043
25.0240
Thursday 3 November 2016 (03/11/2016)
25.0029
24.9821
25.0339
25.0314
25.0327
Wednesday 2 November 2016 (02/11/2016)
25.0452
25.0036
25.0859
25.0475
25.0667
Tuesday 1 November 2016 (01/11/2016)
24.8793
25.0438
25.0659
24.8730
24.9695

October

Monday 31 October 2016 (31/10/2016)
24.9010
24.8911
24.8960
24.8493
24.8727
Friday 28 October 2016 (28/10/2016)
24.9445
24.9554
24.9606
24.9242
24.9424
Thursday 27 October 2016 (27/10/2016)
24.9318
24.9464
24.9058
24.8927
24.8993
Wednesday 26 October 2016 (26/10/2016)
24.9389
24.9246
24.9307
24.9164
24.9236
Tuesday 25 October 2016 (25/10/2016)
24.9761
24.9536
24.9403
24.8716
24.9060
Monday 24 October 2016 (24/10/2016)
24.9311
24.9885
25.0052
24.9538
24.9795
Friday 21 October 2016 (21/10/2016)
24.8923
24.9446
24.9533
24.9417
24.9475
Thursday 20 October 2016 (20/10/2016)
24.8975
24.8937
24.9105
24.8860
24.8983
Wednesday 19 October 2016 (19/10/2016)
24.8468
24.8960
24.8775
24.8761
24.8768
Tuesday 18 October 2016 (18/10/2016)
24.8298
24.8502
24.8727
24.8189
24.8458
Monday 17 October 2016 (17/10/2016)
24.8457
24.8279
24.8463
24.8341
24.8402
Friday 14 October 2016 (14/10/2016)
24.7750
24.8781
24.8111
24.7927
24.8019
Thursday 13 October 2016 (13/10/2016)
24.7270
24.7705
24.8339
24.7712
24.8026
Wednesday 12 October 2016 (12/10/2016)
24.7135
24.8229
24.7228
24.7180
24.7204
Tuesday 11 October 2016 (11/10/2016)
24.6815
24.7214
24.7328
24.6825
24.7077
Monday 10 October 2016 (10/10/2016)
24.6539
24.6813
24.6925
24.6442
24.6684
Friday 7 October 2016 (07/10/2016)
24.6972
24.6320
26.2519
24.6927
25.4723
Thursday 6 October 2016 (06/10/2016)
24.7453
24.6918
24.6995
24.6919
24.6957
Wednesday 5 October 2016 (05/10/2016)
24.6177
24.7451
24.6664
24.6273
24.6469
Tuesday 4 October 2016 (04/10/2016)
24.7852
24.6228
24.7256
24.6418
24.6837
Monday 3 October 2016 (03/10/2016)
24.8008
24.7806
24.7577
24.7170
24.7374

September

Friday 30 September 2016 (30/09/2016)
24.9197
24.6896
24.8721
24.8136
24.8429
Thursday 29 September 2016 (29/09/2016)
24.7951
24.9126
24.9066
24.7655
24.8361
Wednesday 28 September 2016 (28/09/2016)
24.8038
24.8118
24.8008
24.7987
24.7998
Tuesday 27 September 2016 (27/09/2016)
24.7642
24.7967
24.7993
24.7857
24.7925
Monday 26 September 2016 (26/09/2016)
24.8121
24.7669
24.7886
24.7805
24.7846
Friday 23 September 2016 (23/09/2016)
24.8539
24.7899
24.8612
24.7982
24.8297
Thursday 22 September 2016 (22/09/2016)
24.7995
24.8896
24.8619
24.8170
24.8395
Wednesday 21 September 2016 (21/09/2016)
24.7420
24.7945
24.8214
24.7508
24.7861
Tuesday 20 September 2016 (20/09/2016)
24.6680
24.7408
24.7084
24.6459
24.6772
Monday 19 September 2016 (19/09/2016)
24.7081
24.6711
24.7081
24.6578
24.6830
Friday 16 September 2016 (16/09/2016)
24.7155
24.7316
24.7401
24.7133
24.7267
Thursday 15 September 2016 (15/09/2016)
24.6665
24.7273
24.7001
24.6651
24.6826
Wednesday 14 September 2016 (14/09/2016)
24.6531
24.6746
24.6789
24.5877
24.6333
Tuesday 13 September 2016 (13/09/2016)
24.7433
24.7442
24.7325
24.6997
24.7161
Monday 12 September 2016 (12/09/2016)
24.6543
24.7624
24.7209
24.6543
24.6876
Friday 9 September 2016 (09/09/2016)
24.6554
24.6680
24.6642
24.6236
24.6439
Thursday 8 September 2016 (08/09/2016)
24.7797
24.6623
24.7543
24.7190
24.7367
Wednesday 7 September 2016 (07/09/2016)
24.7528
24.7735
24.7848
24.7492
24.7670
Tuesday 6 September 2016 (06/09/2016)
24.7238
24.7536
24.7407
24.6840
24.7124
Monday 5 September 2016 (05/09/2016)
24.6989
24.7251
24.7097
24.7059
24.7078
Friday 2 September 2016 (02/09/2016)
24.6138
24.6780
24.6610
24.6548
24.6579
Thursday 1 September 2016 (01/09/2016)
24.6061
24.6150
24.6367
24.5954
24.6161

August

Wednesday 31 August 2016 (31/08/2016)
24.6532
24.6078
24.6590
24.6247
24.6419
Tuesday 30 August 2016 (30/08/2016)
24.6764
24.6428
24.6962
24.6622
24.6792
Monday 29 August 2016 (29/08/2016)
24.6266
24.6789
24.6786
24.6596
24.6691
Friday 26 August 2016 (26/08/2016)
24.7320
24.6670
24.7462
24.6581
24.7022
Thursday 25 August 2016 (25/08/2016)
24.7983
24.7342
24.7811
24.7791
24.7801
Wednesday 24 August 2016 (24/08/2016)
24.8040
24.8018
24.8159
24.7900
24.8030
Tuesday 23 August 2016 (23/08/2016)
24.7917
24.8048
24.8002
24.7960
24.7981
Monday 22 August 2016 (22/08/2016)
24.8598
24.7884
24.8651
24.7964
24.8308
Friday 19 August 2016 (19/08/2016)
24.9311
24.8781
24.9217
24.9186
24.9202
Thursday 18 August 2016 (18/08/2016)
24.8670
24.9349
24.8899
24.8897
24.8898
Wednesday 17 August 2016 (17/08/2016)
24.9748
24.8664
24.9013
24.8904
24.8959
Tuesday 16 August 2016 (16/08/2016)
24.8148
24.9089
24.8863
24.8793
24.8828
Monday 15 August 2016 (15/08/2016)
24.8623
24.8282
24.8300
24.8097
24.8199
Friday 12 August 2016 (12/08/2016)
24.8619
24.8291
24.8291
24.8150
24.8221
Thursday 11 August 2016 (11/08/2016)
24.8081
24.8611
24.8749
24.8134
24.8442
Wednesday 10 August 2016 (10/08/2016)
24.7607
24.7999
24.7762
24.7176
24.7469
Tuesday 9 August 2016 (09/08/2016)
24.8085
24.7644
24.7970
24.7605
24.7788
Monday 8 August 2016 (08/08/2016)
24.8709
24.8071
24.8359
24.8153
24.8256
Friday 5 August 2016 (05/08/2016)
24.9128
24.8473
24.9118
24.8702
24.8910
Thursday 4 August 2016 (04/08/2016)
24.8974
24.9181
24.9259
24.9213
24.9236
Wednesday 3 August 2016 (03/08/2016)
24.9592
24.8976
24.9581
24.8930
24.9256
Tuesday 2 August 2016 (02/08/2016)
25.0000
24.9689
24.9996
24.9486
24.9741
Monday 1 August 2016 (01/08/2016)
24.9248
24.9955
24.9841
24.9533
24.9687

July

Friday 29 July 2016 (29/07/2016)
24.8851
24.9533
25.0247
24.8640
24.9444
Thursday 28 July 2016 (28/07/2016)
24.7965
24.8890
24.8511
24.7733
24.8122
Wednesday 27 July 2016 (27/07/2016)
24.7812
24.7930
24.7388
24.7330
24.7359
Tuesday 26 July 2016 (26/07/2016)
24.9282
24.7820
24.9157
24.7581
24.8369
Monday 25 July 2016 (25/07/2016)
24.6419
24.9237
24.8956
24.7140
24.8048
Friday 22 July 2016 (22/07/2016)
24.8728
24.9277
24.8839
24.8158
24.8499
Thursday 21 July 2016 (21/07/2016)
24.8456
24.8544
24.8380
24.8126
24.8253
Wednesday 20 July 2016 (20/07/2016)
24.8645
24.8502
24.8865
24.8329
24.8597
Tuesday 19 July 2016 (19/07/2016)
24.8277
24.8626
24.8797
24.8252
24.8525
Monday 18 July 2016 (18/07/2016)
24.9001
24.8283
24.8213
24.7856
24.8035
Friday 15 July 2016 (15/07/2016)
24.7722
24.9120
24.8652
24.7567
24.8110
Thursday 14 July 2016 (14/07/2016)
24.7362
24.7812
24.7457
24.6039
24.6748
Wednesday 13 July 2016 (13/07/2016)
24.7048
24.7316
24.7440
24.6923
24.7182
Tuesday 12 July 2016 (12/07/2016)
24.8850
24.7035
24.8848
24.7038
24.7943
Monday 11 July 2016 (11/07/2016)
24.6954
24.9149
24.8782
24.8249
24.8516
Friday 8 July 2016 (08/07/2016)
24.9752
24.8866
24.9675
24.8429
24.9052
Thursday 7 July 2016 (07/07/2016)
25.0048
24.9873
25.0291
24.9633
24.9962
Wednesday 6 July 2016 (06/07/2016)
25.0033
25.0024
25.1097
24.9676
25.0387
Tuesday 5 July 2016 (05/07/2016)
25.0004
24.9974
24.9809
24.9704
24.9757
Monday 4 July 2016 (04/07/2016)
24.9654
25.0006
24.9921
24.9656
24.9789
Friday 1 July 2016 (01/07/2016)
24.9715
25.0216
25.0216
24.9538
24.9877

June

Thursday 30 June 2016 (30/06/2016)
24.8758
24.9707
24.9965
24.9078
24.9522
Wednesday 29 June 2016 (29/06/2016)
24.9385
24.8953
25.0090
24.8882
24.9486
Tuesday 28 June 2016 (28/06/2016)
25.1598
24.9536
25.1531
24.9570
25.0551
Monday 27 June 2016 (27/06/2016)
25.2029
25.1620
25.2440
25.2005
25.2223
Friday 24 June 2016 (24/06/2016)
24.6837
25.0404
25.3075
24.5615
24.9345
Thursday 23 June 2016 (23/06/2016)
25.0106
24.7648
24.9304
24.8060
24.8682
Wednesday 22 June 2016 (22/06/2016)
25.0004
25.0108
24.9862
24.9854
24.9858
Tuesday 21 June 2016 (21/06/2016)
24.8424
24.9791
24.9101
24.8481
24.8791
Monday 20 June 2016 (20/06/2016)
24.7831
24.8468
24.8243
24.7730
24.7987
Friday 17 June 2016 (17/06/2016)
24.9779
24.9551
24.9889
24.9628
24.9759
Thursday 16 June 2016 (16/06/2016)
25.0128
24.9839
25.0642
24.9273
24.9958
Wednesday 15 June 2016 (15/06/2016)
25.0583
25.0154
25.0263
24.9547
24.9905
Tuesday 14 June 2016 (14/06/2016)
24.8244
25.0583
24.9656
24.8396
24.9026
Monday 13 June 2016 (13/06/2016)
24.8736
24.8073
24.8549
24.7696
24.8123
Friday 10 June 2016 (10/06/2016)
24.7553
24.8936
24.9494
24.7794
24.8644
Thursday 9 June 2016 (09/06/2016)
24.7133
24.7468
24.7378
24.7344
24.7361
Wednesday 8 June 2016 (08/06/2016)
24.6364
24.7162
24.7137
24.6315
24.6726
Tuesday 7 June 2016 (07/06/2016)
24.5151
24.6372
24.5734
24.4281
24.5008
Monday 6 June 2016 (06/06/2016)
24.3312
24.5230
24.4303
24.3312
24.3808
Friday 3 June 2016 (03/06/2016)
24.4659
24.3592
24.4330
24.3588
24.3959
Thursday 2 June 2016 (02/06/2016)
24.4331
24.4635
24.4461
24.4285
24.4373
Wednesday 1 June 2016 (01/06/2016)
24.4145
24.4405
24.4547
24.4215
24.4381

May

Tuesday 31 May 2016 (31/05/2016)
24.4463
24.4182
24.4259
24.4078
24.4169
Monday 30 May 2016 (30/05/2016)
24.4229
24.4436
24.4429
24.4380
24.4405
Friday 27 May 2016 (27/05/2016)
24.4025
24.4259
24.4278
24.4167
24.4223
Thursday 26 May 2016 (26/05/2016)
24.4308
24.4077
24.4086
24.3800
24.3943
Wednesday 25 May 2016 (25/05/2016)
24.4028
24.4344
24.4503
24.4322
24.4413
Tuesday 24 May 2016 (24/05/2016)
24.3412
24.4048
24.4085
24.3465
24.3775
Monday 23 May 2016 (23/05/2016)
24.3377
24.3640
24.3432
24.3109
24.3271
Friday 20 May 2016 (20/05/2016)
24.3393
24.3186
24.3186
24.3101
24.3144
Thursday 19 May 2016 (19/05/2016)
24.3833
24.3380
24.3673
24.3540
24.3607
Wednesday 18 May 2016 (18/05/2016)
24.3557
24.3795
24.3736
24.3554
24.3645
Tuesday 17 May 2016 (17/05/2016)
24.4095
24.3561
24.3889
24.3797
24.3843
Monday 16 May 2016 (16/05/2016)
24.4768
24.4062
24.4965
24.3949
24.4457
Friday 13 May 2016 (13/05/2016)
24.4740
24.5168
24.5054
24.4830
24.4942
Thursday 12 May 2016 (12/05/2016)
24.3486
24.4773
24.4421
24.4005
24.4213
Wednesday 11 May 2016 (11/05/2016)
24.3377
24.3496
24.3319
24.3289
24.3304
Tuesday 10 May 2016 (10/05/2016)
24.4291
24.3400
24.4232
24.3309
24.3771
Monday 9 May 2016 (09/05/2016)
24.3310
24.4370
24.4444
24.4358
24.4401
Friday 6 May 2016 (06/05/2016)
24.4677
24.3659
24.4344
24.4116
24.4230
Thursday 5 May 2016 (05/05/2016)
24.5620
24.4636
24.5685
24.4641
24.5163
Wednesday 4 May 2016 (04/05/2016)
24.6265
24.5532
24.6104
24.5852
24.5978
Tuesday 3 May 2016 (03/05/2016)
24.5573
24.6522
24.6556
24.5320
24.5938
Monday 2 May 2016 (02/05/2016)
24.6063
24.5670
24.6263
24.5676
24.5970

April

Friday 29 April 2016 (29/04/2016)
24.6252
24.5985
24.6193
24.5720
24.5957
Thursday 28 April 2016 (28/04/2016)
24.5538
24.6232
24.6487
24.6298
24.6393
Wednesday 27 April 2016 (27/04/2016)
24.5538
24.5686
24.5876
24.5670
24.5773
Tuesday 26 April 2016 (26/04/2016)
24.6174
24.5694
24.5990
24.5671
24.5831
Monday 25 April 2016 (25/04/2016)
24.5830
24.7330
24.6533
24.6021
24.6277
Friday 22 April 2016 (22/04/2016)
24.5284
24.6250
24.5792
24.5439
24.5616
Thursday 21 April 2016 (21/04/2016)
24.5926
24.5329
24.6194
24.5783
24.5989
Wednesday 20 April 2016 (20/04/2016)
24.7201
24.5938
24.7390
24.5733
24.6562
Tuesday 19 April 2016 (19/04/2016)
24.7497
24.7304
24.7470
24.7196
24.7333
Monday 18 April 2016 (18/04/2016)
24.7208
24.7631
24.7539
24.7372
24.7456
Friday 15 April 2016 (15/04/2016)
24.8128
24.7428
24.7901
24.7269
24.7585
Thursday 14 April 2016 (14/04/2016)
24.7850
24.8099
24.8294
24.7772
24.8033
Wednesday 13 April 2016 (13/04/2016)
24.8355
24.7880
24.8276
24.7943
24.8110
Tuesday 12 April 2016 (12/04/2016)
24.8134
24.8431
24.8218
24.8116
24.8167
Monday 11 April 2016 (11/04/2016)
24.8118
24.8154
24.8205
24.7696
24.7951
Friday 8 April 2016 (08/04/2016)
24.8421
24.8228
24.8646
24.8079
24.8363
Thursday 7 April 2016 (07/04/2016)
24.7902
24.8446
24.8246
24.8205
24.8226
Wednesday 6 April 2016 (06/04/2016)
24.8398
24.8041
24.8097
24.7691
24.7894
Tuesday 5 April 2016 (05/04/2016)
24.7604
24.8356
24.8225
24.7451
24.7838
Monday 4 April 2016 (04/04/2016)
24.7400
24.7529
24.7596
24.7453
24.7525
Friday 1 April 2016 (01/04/2016)
24.6721
24.7484
24.7865
24.6906
24.7386

March

Thursday 31 March 2016 (31/03/2016)
24.7151
24.6923
24.7480
24.7182
24.7331
Wednesday 30 March 2016 (30/03/2016)
24.7836
24.7255
24.7746
24.7689
24.7718
Tuesday 29 March 2016 (29/03/2016)
24.8175
24.7951
24.8327
24.7576
24.7952
Monday 28 March 2016 (28/03/2016)
24.7745
24.8160
24.7775
24.7747
24.7761
Friday 25 March 2016 (25/03/2016)
24.8018
24.7043
24.7951
24.7560
24.7756
Thursday 24 March 2016 (24/03/2016)
24.7935
24.8185
24.8120
24.8036
24.8078
Wednesday 23 March 2016 (23/03/2016)
24.7700
24.7925
24.8264
24.7429
24.7847
Tuesday 22 March 2016 (22/03/2016)
24.7816
24.7774
24.8312
24.7539
24.7926
Monday 21 March 2016 (21/03/2016)
24.7024
24.7820
24.7701
24.7107
24.7404
Friday 18 March 2016 (18/03/2016)
24.6807
24.7055
24.7184
24.7157
24.7171
Thursday 17 March 2016 (17/03/2016)
24.7287
24.6843
24.6688
24.6224
24.6456
Wednesday 16 March 2016 (16/03/2016)
24.6416
24.6852
24.6524
24.6404
24.6464
Tuesday 15 March 2016 (15/03/2016)
24.6615
24.7106
24.6881
24.6513
24.6697
Monday 14 March 2016 (14/03/2016)
24.4712
24.6608
24.6036
24.5119
24.5578
Friday 11 March 2016 (11/03/2016)
24.5426
24.6718
24.6466
24.5643
24.6055
Thursday 10 March 2016 (10/03/2016)
24.6336
24.5505
24.7063
24.5916
24.6490
Wednesday 9 March 2016 (09/03/2016)
24.6375
24.6343
24.7077
24.5802
24.6440
Tuesday 8 March 2016 (08/03/2016)
24.6909
24.6477
24.6731
24.6683
24.6707
Monday 7 March 2016 (07/03/2016)
24.7295
24.6824
24.7426
24.6609
24.7018
Friday 4 March 2016 (04/03/2016)
24.8723
24.7067
24.8472
24.7423
24.7948
Thursday 3 March 2016 (03/03/2016)
24.9736
24.8727
24.9607
24.9195
24.9401
Wednesday 2 March 2016 (02/03/2016)
24.9421
24.9788
24.9524
24.9260
24.9392
Tuesday 1 March 2016 (01/03/2016)
24.9291
24.9389
24.8914
24.8650
24.8782

February

Monday 29 February 2016 (29/02/2016)
24.7882
24.9282
24.9131
24.8041
24.8586
Friday 26 February 2016 (26/02/2016)
24.7880
24.8197
24.7719
24.7531
24.7625
Thursday 25 February 2016 (25/02/2016)
24.8358
24.7826
24.8040
24.7051
24.7546
Wednesday 24 February 2016 (24/02/2016)
24.7351
24.8333
24.8657
24.6903
24.7780
Tuesday 23 February 2016 (23/02/2016)
24.5382
24.7378
24.7429
24.5525
24.6477
Monday 22 February 2016 (22/02/2016)
24.5568
24.5547
24.5723
24.5223
24.5473
Friday 19 February 2016 (19/02/2016)
24.4815
24.4883
24.5423
24.4668
24.5046
Thursday 18 February 2016 (18/02/2016)
24.4665
24.4912
24.4849
24.4764
24.4807
Wednesday 17 February 2016 (17/02/2016)
24.5232
24.4724
24.5438
24.4462
24.4950
Tuesday 16 February 2016 (16/02/2016)
24.5389
24.5202
24.5488
24.5070
24.5279
Monday 15 February 2016 (15/02/2016)
24.5742
24.5412
24.5828
24.5320
24.5574
Friday 12 February 2016 (12/02/2016)
24.5401
24.5712
24.5480
24.5458
24.5469
Thursday 11 February 2016 (11/02/2016)
24.5854
24.5505
24.6199
24.5918
24.6059
Wednesday 10 February 2016 (10/02/2016)
24.5923
24.5892
24.6348
24.5781
24.6065
Tuesday 9 February 2016 (09/02/2016)
24.4841
24.5930
24.6159
24.5156
24.5658
Monday 8 February 2016 (08/02/2016)
24.4278
24.4865
24.5220
24.4266
24.4743
Friday 5 February 2016 (05/02/2016)
24.2733
24.4971
24.4308
24.2990
24.3649
Thursday 4 February 2016 (04/02/2016)
24.2133
24.2672
24.2584
24.1794
24.2189
Wednesday 3 February 2016 (03/02/2016)
24.2893
24.2127
24.2923
24.2753
24.2838
Tuesday 2 February 2016 (02/02/2016)
24.3329
24.2960
24.2845
24.2575
24.2710
Monday 1 February 2016 (01/02/2016)
24.3752
24.3249
24.3603
24.3134
24.3369

January

Friday 29 January 2016 (29/01/2016)
24.3289
24.3728
24.3914
24.3499
24.3707
Thursday 28 January 2016 (28/01/2016)
24.4392
24.3521
24.4071
24.3298
24.3685
Wednesday 27 January 2016 (27/01/2016)
24.4433
24.4342
24.4446
24.4292
24.4369
Tuesday 26 January 2016 (26/01/2016)
24.5769
24.4428
24.5609
24.4243
24.4926
Monday 25 January 2016 (25/01/2016)
24.6312
24.5781
24.6258
24.5878
24.6068
Friday 22 January 2016 (22/01/2016)
24.6734
24.6268
24.6607
24.6256
24.6432
Thursday 21 January 2016 (21/01/2016)
24.6992
24.6699
24.7099
24.6443
24.6771
Wednesday 20 January 2016 (20/01/2016)
24.6968
24.7121
24.6779
24.6708
24.6744
Tuesday 19 January 2016 (19/01/2016)
24.6729
24.6950
24.6979
24.6420
24.6700
Monday 18 January 2016 (18/01/2016)
24.5793
24.6739
24.6390
24.5933
24.6162
Friday 15 January 2016 (15/01/2016)
24.7503
24.7145
24.7282
24.6854
24.7068
Thursday 14 January 2016 (14/01/2016)
24.6898
24.7487
24.6764
24.6649
24.6707
Wednesday 13 January 2016 (13/01/2016)
24.8238
24.6964
24.7784
24.7398
24.7591
Tuesday 12 January 2016 (12/01/2016)
24.8429
24.8259
24.8846
24.8412
24.8629
Monday 11 January 2016 (11/01/2016)
24.8281
24.8444
24.8825
24.7535
24.8180
Friday 8 January 2016 (08/01/2016)
24.9056
24.8513
24.8499
24.8342
24.8421
Thursday 7 January 2016 (07/01/2016)
24.8819
24.9008
24.9033
24.8849
24.8941
Wednesday 6 January 2016 (06/01/2016)
24.9059
24.8831
24.9166
24.8824
24.8995
Tuesday 5 January 2016 (05/01/2016)
24.8899
24.9113
24.8893
24.8679
24.8786
Monday 4 January 2016 (04/01/2016)
24.7944
24.8882
24.8919
24.8391
24.8655
Friday 1 January 2016 (01/01/2016)
25.0085
24.8274
24.9465
24.8715
24.9090