Swiss Franc-Czech Koruna History: 2015

Go
Set Alert Set Alert

Daily CHF/CZK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 28.4887, reached on 15/01/2015

The lowest level of 2015 was 22.8708 reached 02/01/2015

The average level of 2015 was 25.5433

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/CZK Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
25.0085
24.8274
24.9465
24.8715
24.9090
Wednesday 30 December 2015 (30/12/2015)
24.9046
25.0039
25.0108
24.9480
24.9794
Tuesday 29 December 2015 (29/12/2015)
24.9038
24.9077
24.9112
24.9078
24.9095
Monday 28 December 2015 (28/12/2015)
25.0806
24.9095
25.0806
24.9227
25.0017
Friday 25 December 2015 (25/12/2015)
24.9627
24.9951
25.0014
24.9922
24.9968
Thursday 24 December 2015 (24/12/2015)
24.9627
24.9951
25.0014
24.9922
24.9968
Wednesday 23 December 2015 (23/12/2015)
24.9686
24.9956
24.9758
24.9639
24.9699
Tuesday 22 December 2015 (22/12/2015)
24.9545
24.9658
24.9563
24.9329
24.9446
Monday 21 December 2015 (21/12/2015)
25.0081
24.9600
24.9869
24.9678
24.9774
Friday 18 December 2015 (18/12/2015)
25.0502
25.0559
25.0669
25.0583
25.0626
Thursday 17 December 2015 (17/12/2015)
25.0030
25.0485
25.0851
24.9558
25.0205
Wednesday 16 December 2015 (16/12/2015)
24.9264
25.0062
25.0775
24.9378
25.0077
Tuesday 15 December 2015 (15/12/2015)
24.9460
24.9312
24.9846
24.9395
24.9621
Monday 14 December 2015 (14/12/2015)
24.8531
24.9482
25.0132
24.9779
24.9956
Friday 11 December 2015 (11/12/2015)
24.9977
25.0154
24.9815
24.9628
24.9722
Thursday 10 December 2015 (10/12/2015)
24.9145
24.9985
24.9249
24.9034
24.9142
Wednesday 9 December 2015 (09/12/2015)
24.9894
24.9271
24.9453
24.9172
24.9313
Tuesday 8 December 2015 (08/12/2015)
24.9282
24.9876
24.9722
24.9162
24.9442
Monday 7 December 2015 (07/12/2015)
24.8947
24.9301
24.9210
24.9044
24.9127
Friday 4 December 2015 (04/12/2015)
24.9025
24.9316
24.8960
24.8480
24.8720
Thursday 3 December 2015 (03/12/2015)
24.9880
24.8936
24.9915
24.9634
24.9775
Wednesday 2 December 2015 (02/12/2015)
24.7479
24.9890
24.9785
24.8067
24.8926
Tuesday 1 December 2015 (01/12/2015)
24.8580
24.7676
24.8027
24.7714
24.7871

November

Monday 30 November 2015 (30/11/2015)
24.7444
24.8586
24.8410
24.8059
24.8235
Friday 27 November 2015 (27/11/2015)
24.8766
24.7668
24.8492
24.7870
24.8181
Thursday 26 November 2015 (26/11/2015)
24.8766
24.8755
24.9101
24.8389
24.8745
Wednesday 25 November 2015 (25/11/2015)
24.9710
24.9024
24.9296
24.9257
24.9277
Tuesday 24 November 2015 (24/11/2015)
24.9441
24.9737
24.9671
24.9385
24.9528
Monday 23 November 2015 (23/11/2015)
24.8842
24.9448
24.9404
24.9330
24.9367
Friday 20 November 2015 (20/11/2015)
24.8458
24.8941
24.9066
24.8730
24.8898
Thursday 19 November 2015 (19/11/2015)
24.8410
24.8481
24.8470
24.8348
24.8409
Wednesday 18 November 2015 (18/11/2015)
25.0237
24.8418
24.9885
24.8678
24.9282
Tuesday 17 November 2015 (17/11/2015)
25.0515
25.0280
25.0238
24.9835
25.0037
Monday 16 November 2015 (16/11/2015)
24.9047
25.0544
25.0466
24.9943
25.0205
Friday 13 November 2015 (13/11/2015)
25.0056
24.9399
24.9846
24.9792
24.9819
Thursday 12 November 2015 (12/11/2015)
25.0409
24.9933
25.0276
25.0219
25.0248
Wednesday 11 November 2015 (11/11/2015)
25.0539
25.0431
25.0350
25.0245
25.0298
Tuesday 10 November 2015 (10/11/2015)
25.0399
25.0464
25.0935
25.0542
25.0739
Monday 9 November 2015 (09/11/2015)
25.0096
25.0457
25.0617
25.0364
25.0491
Friday 6 November 2015 (06/11/2015)
24.9637
25.0076
25.0310
24.9444
24.9877
Thursday 5 November 2015 (05/11/2015)
25.0522
24.9797
25.0158
24.9765
24.9962
Wednesday 4 November 2015 (04/11/2015)
24.9013
25.0578
25.0212
24.9419
24.9816
Tuesday 3 November 2015 (03/11/2015)
24.9444
24.9074
24.9121
24.9119
24.9120
Monday 2 November 2015 (02/11/2015)
24.8705
24.9276
24.8947
24.8632
24.8790

October

Friday 30 October 2015 (30/10/2015)
24.9265
24.9019
24.8955
24.8916
24.8936
Thursday 29 October 2015 (29/10/2015)
24.9627
24.9315
24.9904
24.9352
24.9628
Wednesday 28 October 2015 (28/10/2015)
24.8678
24.9537
24.9278
24.8960
24.9119
Tuesday 27 October 2015 (27/10/2015)
24.9026
24.8670
24.9207
24.9201
24.9204
Monday 26 October 2015 (26/10/2015)
25.0941
24.9030
25.1162
24.9648
25.0405
Friday 23 October 2015 (23/10/2015)
25.0327
25.1282
25.1084
25.0035
25.0560
Thursday 22 October 2015 (22/10/2015)
24.8779
25.0334
25.0262
24.8300
24.9281
Wednesday 21 October 2015 (21/10/2015)
24.9417
24.8759
24.9781
24.8451
24.9116
Tuesday 20 October 2015 (20/10/2015)
24.9838
24.9529
25.0362
24.9848
25.0105
Monday 19 October 2015 (19/10/2015)
24.9565
24.9871
24.9993
24.9762
24.9878
Friday 16 October 2015 (16/10/2015)
25.1042
25.0442
25.0404
24.9721
25.0063
Thursday 15 October 2015 (15/10/2015)
24.8632
25.1132
25.0253
24.8509
24.9381
Wednesday 14 October 2015 (14/10/2015)
24.8986
24.8645
24.8771
24.8493
24.8632
Tuesday 13 October 2015 (13/10/2015)
24.7157
24.8964
24.9025
24.7632
24.8329
Monday 12 October 2015 (12/10/2015)
24.8054
24.7260
24.7885
24.7799
24.7842
Friday 9 October 2015 (09/10/2015)
24.9362
24.7759
24.8703
24.8055
24.8379
Thursday 8 October 2015 (08/10/2015)
24.7884
24.9237
24.8496
24.7866
24.8181
Wednesday 7 October 2015 (07/10/2015)
24.8624
24.7909
24.8282
24.7745
24.8014
Tuesday 6 October 2015 (06/10/2015)
24.8253
24.8671
24.8556
24.8482
24.8519
Monday 5 October 2015 (05/10/2015)
24.8542
24.8326
24.8223
24.8094
24.8159
Friday 2 October 2015 (02/10/2015)
24.8099
24.8928
24.8835
24.8460
24.8648
Thursday 1 October 2015 (01/10/2015)
24.9905
24.8118
24.9205
24.8918
24.9062

September

Wednesday 30 September 2015 (30/09/2015)
24.8645
24.9883
24.8766
24.8372
24.8569
Tuesday 29 September 2015 (29/09/2015)
24.8771
24.8766
24.9057
24.9035
24.9046
Monday 28 September 2015 (28/09/2015)
24.6978
24.8712
24.8556
24.7957
24.8257
Friday 25 September 2015 (25/09/2015)
24.9012
24.7924
24.9358
24.8196
24.8777
Thursday 24 September 2015 (24/09/2015)
24.7974
24.8977
24.8775
24.8291
24.8533
Wednesday 23 September 2015 (23/09/2015)
24.9676
24.8044
24.9304
24.8865
24.9085
Tuesday 22 September 2015 (22/09/2015)
24.8563
24.9695
25.0008
24.8316
24.9162
Monday 21 September 2015 (21/09/2015)
24.7331
24.8518
24.8059
24.7804
24.7932
Friday 18 September 2015 (18/09/2015)
24.6809
24.7328
24.7457
24.7061
24.7259
Thursday 17 September 2015 (17/09/2015)
24.6786
24.6864
24.6936
24.6646
24.6791
Wednesday 16 September 2015 (16/09/2015)
24.6794
24.7207
24.7069
24.6932
24.7001
Tuesday 15 September 2015 (15/09/2015)
24.6648
24.6777
24.6633
24.6459
24.6546
Monday 14 September 2015 (14/09/2015)
24.5770
24.6582
24.6356
24.6120
24.6238
Friday 11 September 2015 (11/09/2015)
24.6331
24.6671
24.6463
24.5275
24.5869
Thursday 10 September 2015 (10/09/2015)
24.7623
24.6348
24.7207
24.7041
24.7124
Wednesday 9 September 2015 (09/09/2015)
24.6616
24.7522
24.8420
24.7168
24.7794
Tuesday 8 September 2015 (08/09/2015)
24.8182
24.6651
24.8595
24.7039
24.7817
Monday 7 September 2015 (07/09/2015)
24.8663
24.8159
24.8663
24.8078
24.8371
Friday 4 September 2015 (04/09/2015)
24.9407
24.9350
24.9260
24.9017
24.9139
Thursday 3 September 2015 (03/09/2015)
24.8342
24.9404
24.8804
24.8248
24.8526
Wednesday 2 September 2015 (02/09/2015)
24.9039
24.8287
24.8992
24.7992
24.8492
Tuesday 1 September 2015 (01/09/2015)
24.9237
24.9000
24.9215
24.9003
24.9109

August

Monday 31 August 2015 (31/08/2015)
25.0769
24.9180
24.9923
24.9195
24.9559
Friday 28 August 2015 (28/08/2015)
24.9029
25.1057
24.9753
24.9737
24.9745
Thursday 27 August 2015 (27/08/2015)
25.1169
24.9059
25.0883
24.9579
25.0231
Wednesday 26 August 2015 (26/08/2015)
24.9835
25.1192
25.0688
25.0094
25.0391
Tuesday 25 August 2015 (25/08/2015)
25.0109
24.9820
24.9904
24.9564
24.9734
Monday 24 August 2015 (24/08/2015)
24.8952
25.0128
25.0420
25.0101
25.0261
Friday 21 August 2015 (21/08/2015)
25.0667
25.0502
25.0695
25.0484
25.0590
Thursday 20 August 2015 (20/08/2015)
25.1584
25.0683
25.1243
25.0980
25.1112
Wednesday 19 August 2015 (19/08/2015)
25.0588
25.1572
25.1591
25.0521
25.1056
Tuesday 18 August 2015 (18/08/2015)
24.9107
25.0642
25.0080
24.9602
24.9841
Monday 17 August 2015 (17/08/2015)
24.8502
24.9118
24.9435
24.8987
24.9211
Friday 14 August 2015 (14/08/2015)
24.8080
24.8578
24.8670
24.8348
24.8509
Thursday 13 August 2015 (13/08/2015)
24.8115
24.8089
24.8545
24.8423
24.8484
Wednesday 12 August 2015 (12/08/2015)
24.7530
24.8144
24.8999
24.7571
24.8285
Tuesday 11 August 2015 (11/08/2015)
24.9239
24.7591
24.9046
24.8579
24.8813
Monday 10 August 2015 (10/08/2015)
25.0516
24.9247
25.0781
24.9358
25.0070
Friday 7 August 2015 (07/08/2015)
25.2034
25.0425
25.1563
25.1192
25.1378
Thursday 6 August 2015 (06/08/2015)
25.3129
25.2082
25.2149
25.2148
25.2149
Wednesday 5 August 2015 (05/08/2015)
25.3975
25.3084
25.4252
25.3462
25.3857
Tuesday 4 August 2015 (04/08/2015)
25.4619
25.3930
25.4621
25.3655
25.4138
Monday 3 August 2015 (03/08/2015)
25.4674
25.4570
25.5110
25.4770
25.4940

July

Friday 31 July 2015 (31/07/2015)
25.5205
25.5032
25.5409
25.5324
25.5367
Thursday 30 July 2015 (30/07/2015)
25.4752
25.5236
25.4862
25.4773
25.4818
Wednesday 29 July 2015 (29/07/2015)
25.3836
25.4813
25.4934
25.3795
25.4365
Tuesday 28 July 2015 (28/07/2015)
25.2460
25.3843
25.3387
25.2996
25.3192
Monday 27 July 2015 (27/07/2015)
25.5473
25.3025
25.5411
25.4962
25.5187
Friday 24 July 2015 (24/07/2015)
25.6413
25.5704
25.6454
25.6311
25.6383
Thursday 23 July 2015 (23/07/2015)
25.7550
25.6358
25.7835
25.6637
25.7236
Wednesday 22 July 2015 (22/07/2015)
25.8489
25.7580
25.8594
25.7794
25.8194
Tuesday 21 July 2015 (21/07/2015)
25.9341
25.8608
25.9675
25.8726
25.9201
Monday 20 July 2015 (20/07/2015)
25.8688
25.9279
25.9448
25.9099
25.9274
Friday 17 July 2015 (17/07/2015)
25.9930
25.9628
25.9290
25.9276
25.9283
Thursday 16 July 2015 (16/07/2015)
25.9025
25.9903
26.0011
25.9246
25.9629
Wednesday 15 July 2015 (15/07/2015)
25.9933
25.9527
25.9613
25.9550
25.9582
Tuesday 14 July 2015 (14/07/2015)
25.9098
25.9951
25.9922
25.9866
25.9894
Monday 13 July 2015 (13/07/2015)
25.8575
25.9107
25.8991
25.8580
25.8786
Friday 10 July 2015 (10/07/2015)
25.8987
25.8511
25.8809
25.8656
25.8733
Thursday 9 July 2015 (09/07/2015)
25.9215
25.8954
25.8975
25.8388
25.8682
Wednesday 8 July 2015 (08/07/2015)
26.0001
25.9220
26.0214
25.9901
26.0058
Tuesday 7 July 2015 (07/07/2015)
26.0733
26.0005
26.0550
26.0084
26.0317
Monday 6 July 2015 (06/07/2015)
26.1013
26.0655
26.0495
26.0255
26.0375
Friday 3 July 2015 (03/07/2015)
26.0384
25.6341
26.0093
25.6774
25.8434
Thursday 2 July 2015 (02/07/2015)
25.9911
26.0347
26.0215
25.9793
26.0004
Wednesday 1 July 2015 (01/07/2015)
26.1524
25.9898
26.1043
26.0239
26.0641

June

Tuesday 30 June 2015 (30/06/2015)
26.2414
26.1679
26.2233
26.1229
26.1731
Monday 29 June 2015 (29/06/2015)
26.1003
26.2286
26.2906
26.2136
26.2521
Friday 26 June 2015 (26/06/2015)
25.9076
26.0853
26.0709
26.0656
26.0683
Thursday 25 June 2015 (25/06/2015)
26.0449
25.9134
26.0331
25.9179
25.9755
Wednesday 24 June 2015 (24/06/2015)
26.0660
26.0453
26.0675
26.0459
26.0567
Tuesday 23 June 2015 (23/06/2015)
26.0147
26.0679
26.0385
25.9770
26.0078
Monday 22 June 2015 (22/06/2015)
26.0285
26.0056
26.0681
26.0361
26.0521
Friday 19 June 2015 (19/06/2015)
25.9754
26.1422
26.0836
26.0371
26.0604
Thursday 18 June 2015 (18/06/2015)
26.0641
25.9732
26.0050
25.9746
25.9898
Wednesday 17 June 2015 (17/06/2015)
25.9868
26.0671
26.1942
26.0601
26.1272
Tuesday 16 June 2015 (16/06/2015)
25.9833
25.9867
26.0068
26.0020
26.0044
Monday 15 June 2015 (15/06/2015)
26.0564
25.9831
26.0829
25.9850
26.0340
Friday 12 June 2015 (12/06/2015)
25.9719
26.0728
26.1290
26.0795
26.1043
Thursday 11 June 2015 (11/06/2015)
25.8353
25.9718
25.9234
25.8811
25.9023
Wednesday 10 June 2015 (10/06/2015)
26.0941
25.8339
26.0242
25.9288
25.9765
Tuesday 9 June 2015 (09/06/2015)
26.1462
26.0824
26.2125
26.0926
26.1526
Monday 8 June 2015 (08/06/2015)
26.1817
26.1547
26.2272
26.1813
26.2043
Friday 5 June 2015 (05/06/2015)
26.1318
26.2091
26.1114
26.0988
26.1051
Thursday 4 June 2015 (04/06/2015)
26.0658
26.1311
26.1175
26.0348
26.0762
Wednesday 3 June 2015 (03/06/2015)
26.3888
26.0768
26.3027
26.2018
26.2523
Tuesday 2 June 2015 (02/06/2015)
26.5398
26.3830
26.5504
26.4086
26.4795
Monday 1 June 2015 (01/06/2015)
26.5849
26.5345
26.5360
26.5040
26.5200

May

Friday 29 May 2015 (29/05/2015)
26.5434
26.5718
26.5910
26.5119
26.5515
Thursday 28 May 2015 (28/05/2015)
26.4961
26.5360
26.5667
26.5091
26.5379
Wednesday 27 May 2015 (27/05/2015)
26.4546
26.4944
26.5041
26.4733
26.4887
Tuesday 26 May 2015 (26/05/2015)
26.3293
26.4579
26.4718
26.3808
26.4263
Monday 25 May 2015 (25/05/2015)
26.3413
26.3329
26.4202
26.3944
26.4073
Friday 22 May 2015 (22/05/2015)
26.2837
26.4233
26.2964
26.2866
26.2915
Thursday 21 May 2015 (21/05/2015)
26.2244
26.2880
26.2893
26.2728
26.2811
Wednesday 20 May 2015 (20/05/2015)
26.2233
26.2317
26.2426
26.2188
26.2307
Tuesday 19 May 2015 (19/05/2015)
26.1465
26.2080
26.2578
26.1864
26.2221
Monday 18 May 2015 (18/05/2015)
26.0275
26.1466
26.1806
26.0108
26.0957
Friday 15 May 2015 (15/05/2015)
26.3583
26.0856
26.1605
26.1166
26.1386
Thursday 14 May 2015 (14/05/2015)
26.3840
26.3984
26.4189
26.3994
26.4092
Wednesday 13 May 2015 (13/05/2015)
26.2699
26.3852
26.3521
26.3105
26.3313
Tuesday 12 May 2015 (12/05/2015)
26.2503
26.3143
26.3095
26.3015
26.3055
Monday 11 May 2015 (11/05/2015)
25.9911
26.2854
26.2969
26.1109
26.2039
Friday 8 May 2015 (08/05/2015)
26.3104
26.2669
26.3181
26.2782
26.2982
Thursday 7 May 2015 (07/05/2015)
26.3597
26.3487
26.4985
26.3470
26.4228
Wednesday 6 May 2015 (06/05/2015)
26.3912
26.3568
26.4006
26.3837
26.3922
Tuesday 5 May 2015 (05/05/2015)
26.2479
26.4171
26.3566
26.2452
26.3009
Monday 4 May 2015 (04/05/2015)
26.0156
26.2583
26.2098
26.1059
26.1579
Friday 1 May 2015 (01/05/2015)
26.2404
26.1340
26.1786
26.1409
26.1598

April

Thursday 30 April 2015 (30/04/2015)
26.2354
26.2338
26.2390
26.1867
26.2129
Wednesday 29 April 2015 (29/04/2015)
26.1125
26.2284
26.2248
26.1220
26.1734
Tuesday 28 April 2015 (28/04/2015)
26.4427
26.1212
26.3508
26.2759
26.3134
Monday 27 April 2015 (27/04/2015)
26.4224
26.4368
26.4382
26.4093
26.4238
Friday 24 April 2015 (24/04/2015)
26.5344
26.4786
26.4827
26.4640
26.4734
Thursday 23 April 2015 (23/04/2015)
26.2567
26.5325
26.5145
26.3272
26.4209
Wednesday 22 April 2015 (22/04/2015)
26.7491
26.2958
26.7306
26.3663
26.5485
Tuesday 21 April 2015 (21/04/2015)
26.6758
26.7456
26.7218
26.6710
26.6964
Monday 20 April 2015 (20/04/2015)
26.5766
26.6761
26.6053
26.5553
26.5803
Friday 17 April 2015 (17/04/2015)
26.6650
26.6645
26.7095
26.6658
26.6877
Thursday 16 April 2015 (16/04/2015)
26.6276
26.6767
26.6266
26.5823
26.6045
Wednesday 15 April 2015 (15/04/2015)
26.3451
26.6213
26.5740
26.4613
26.5177
Tuesday 14 April 2015 (14/04/2015)
26.4369
26.3430
26.4684
26.4473
26.4579
Monday 13 April 2015 (13/04/2015)
26.2751
26.4335
26.3725
26.3296
26.3511
Friday 10 April 2015 (10/04/2015)
26.2901
26.3120
26.3492
26.3075
26.3284
Thursday 9 April 2015 (09/04/2015)
26.2533
26.2939
26.3058
26.1961
26.2510
Wednesday 8 April 2015 (08/04/2015)
26.1899
26.2743
26.2223
26.2054
26.2139
Tuesday 7 April 2015 (07/04/2015)
26.1534
26.1896
26.2697
26.1636
26.2167
Monday 6 April 2015 (06/04/2015)
26.2441
26.1599
26.2166
26.1846
26.2006
Friday 3 April 2015 (03/04/2015)
26.4475
26.3654
26.5066
26.4046
26.4556
Thursday 2 April 2015 (02/04/2015)
26.4475
26.3654
26.5066
26.4046
26.4556
Wednesday 1 April 2015 (01/04/2015)
26.3701
26.4993
26.4184
26.3672
26.3928

March

Tuesday 31 March 2015 (31/03/2015)
26.2138
26.3696
26.3959
26.2342
26.3151
Monday 30 March 2015 (30/03/2015)
26.1942
26.2116
26.3005
26.2212
26.2609
Friday 27 March 2015 (27/03/2015)
26.1674
26.2006
26.2908
26.2718
26.2813
Thursday 26 March 2015 (26/03/2015)
25.9784
26.1868
26.1757
26.1143
26.1450
Wednesday 25 March 2015 (25/03/2015)
26.1216
25.9824
26.0664
26.0438
26.0551
Tuesday 24 March 2015 (24/03/2015)
25.8998
26.1463
26.1738
25.8702
26.0220
Monday 23 March 2015 (23/03/2015)
25.8962
25.9007
25.9234
25.8617
25.8926
Friday 20 March 2015 (20/03/2015)
25.9395
25.9614
26.0380
25.9954
26.0167
Thursday 19 March 2015 (19/03/2015)
25.6904
25.9500
25.8256
25.7067
25.7662
Wednesday 18 March 2015 (18/03/2015)
25.5256
25.6856
25.7998
25.5508
25.6753
Tuesday 17 March 2015 (17/03/2015)
25.5671
25.5235
25.5677
25.4934
25.5306
Monday 16 March 2015 (16/03/2015)
25.8722
25.5645
25.7070
25.6701
25.6886
Friday 13 March 2015 (13/03/2015)
25.5928
25.8382
25.7766
25.6525
25.7146
Thursday 12 March 2015 (12/03/2015)
25.6017
25.6079
25.6141
25.6082
25.6112
Wednesday 11 March 2015 (11/03/2015)
25.5121
25.6029
25.6085
25.5047
25.5566
Tuesday 10 March 2015 (10/03/2015)
25.4847
25.5101
25.4862
25.4792
25.4827
Monday 9 March 2015 (09/03/2015)
25.5144
25.4844
25.4756
25.4659
25.4708
Friday 6 March 2015 (06/03/2015)
25.3738
25.5495
25.5186
25.4195
25.4691
Thursday 5 March 2015 (05/03/2015)
25.7468
25.3744
25.6058
25.5258
25.5658
Wednesday 4 March 2015 (04/03/2015)
25.5634
25.7348
25.6925
25.6300
25.6613
Tuesday 3 March 2015 (03/03/2015)
25.6422
25.5630
25.6384
25.5576
25.5980
Monday 2 March 2015 (02/03/2015)
25.7570
25.6479
25.7025
25.6387
25.6706

February

Friday 27 February 2015 (27/02/2015)
25.8012
25.7026
25.8311
25.7611
25.7961
Thursday 26 February 2015 (26/02/2015)
25.4347
25.7965
25.6766
25.5083
25.5925
Wednesday 25 February 2015 (25/02/2015)
25.4728
25.4364
25.4364
25.4322
25.4343
Tuesday 24 February 2015 (24/02/2015)
25.4500
25.4747
25.5216
25.5021
25.5119
Monday 23 February 2015 (23/02/2015)
25.5655
25.4650
25.6198
25.4249
25.5224
Friday 20 February 2015 (20/02/2015)
25.3398
25.7336
25.6753
25.5184
25.5969
Thursday 19 February 2015 (19/02/2015)
25.3454
25.3421
25.3746
25.3703
25.3725
Wednesday 18 February 2015 (18/02/2015)
25.7806
25.3437
25.7604
25.6501
25.7053
Tuesday 17 February 2015 (17/02/2015)
26.1074
25.7816
26.0337
25.9668
26.0003
Monday 16 February 2015 (16/02/2015)
25.9595
26.1139
26.0597
26.0310
26.0454
Friday 13 February 2015 (13/02/2015)
26.0270
25.9253
26.0935
25.9694
26.0315
Thursday 12 February 2015 (12/02/2015)
26.1827
26.0290
26.2059
26.1419
26.1739
Wednesday 11 February 2015 (11/02/2015)
26.3593
26.2068
26.3952
26.3079
26.3516
Tuesday 10 February 2015 (10/02/2015)
26.4833
26.3632
26.4840
26.4548
26.4694
Monday 9 February 2015 (09/02/2015)
26.3377
26.4820
26.3732
26.2511
26.3122
Friday 6 February 2015 (06/02/2015)
26.1998
26.3927
26.3312
26.2528
26.2920
Thursday 5 February 2015 (05/02/2015)
26.3904
26.1958
26.3585
26.2365
26.2975
Wednesday 4 February 2015 (04/02/2015)
26.1675
26.3887
26.2835
26.1639
26.2237
Tuesday 3 February 2015 (03/02/2015)
26.3937
26.1663
26.3473
26.2669
26.3071
Monday 2 February 2015 (02/02/2015)
26.4155
26.3824
26.4826
26.3062
26.3944

January

Friday 30 January 2015 (30/01/2015)
26.4892
26.5066
26.6649
26.4992
26.5821
Thursday 29 January 2015 (29/01/2015)
27.0625
26.5078
26.9435
26.6523
26.7979
Wednesday 28 January 2015 (28/01/2015)
27.1575
27.1190
27.1379
27.0907
27.1143
Tuesday 27 January 2015 (27/01/2015)
27.3230
27.1537
27.4264
26.9765
27.2015
Monday 26 January 2015 (26/01/2015)
28.0404
27.3329
28.1017
27.3515
27.7266
Friday 23 January 2015 (23/01/2015)
28.0928
27.9772
28.2429
28.1839
28.2134
Thursday 22 January 2015 (22/01/2015)
28.0023
28.1073
28.0841
28.0810
28.0826
Wednesday 21 January 2015 (21/01/2015)
27.4566
27.9991
28.2462
27.4888
27.8675
Tuesday 20 January 2015 (20/01/2015)
27.3486
27.5196
27.5573
27.5136
27.5355
Monday 19 January 2015 (19/01/2015)
27.9458
27.3564
28.0552
27.4149
27.7351
Friday 16 January 2015 (16/01/2015)
28.5932
27.8139
28.3968
27.5672
27.9820
Thursday 15 January 2015 (15/01/2015)
23.3389
28.6201
28.4887
23.5799
26.0343
Wednesday 14 January 2015 (14/01/2015)
23.3907
23.3376
23.5123
23.4044
23.4584
Tuesday 13 January 2015 (13/01/2015)
23.5644
23.3876
23.6952
23.5179
23.6066
Monday 12 January 2015 (12/01/2015)
23.3411
23.5599
23.6198
23.4098
23.5148
Friday 9 January 2015 (09/01/2015)
23.1756
23.3492
23.4504
23.1808
23.3156
Thursday 8 January 2015 (08/01/2015)
23.2024
23.1835
23.2022
23.1996
23.2009
Wednesday 7 January 2015 (07/01/2015)
23.0090
23.1927
23.1469
22.9919
23.0694
Tuesday 6 January 2015 (06/01/2015)
23.0337
23.0163
23.0409
23.0253
23.0331
Monday 5 January 2015 (05/01/2015)
22.8699
23.0360
22.9274
22.8724
22.8999
Friday 2 January 2015 (02/01/2015)
22.7222
22.8527
23.0282
22.8708
22.9495
Thursday 1 January 2015 (01/01/2015)
23.0235
22.8652
23.0182
22.8939
22.9561