Swiss Franc-Czech Koruna History: 2015

Go
Set Alert Set Alert

Daily CHF/CZK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 28.4887 on 15/01/2015

Lowest exchange rate of 2015: 22.8708 on 02/01/2015

Average exchange rate of 2015: 25.5433

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Czech Koruna on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
25.0085
24.8274
24.9465
24.8715
24.9090
Wednesday 30 December 2015 (30/12/2015)
24.9046
25.0039
25.0108
24.9480
24.9794
Tuesday 29 December 2015 (29/12/2015)
24.9038
24.9077
24.9112
24.9078
24.9095
Monday 28 December 2015 (28/12/2015)
25.0806
24.9095
25.0806
24.9227
25.0017
Friday 25 December 2015 (25/12/2015)
24.9627
24.9951
25.0014
24.9922
24.9968
Thursday 24 December 2015 (24/12/2015)
24.9627
24.9951
25.0014
24.9922
24.9968
Wednesday 23 December 2015 (23/12/2015)
24.9686
24.9956
24.9758
24.9639
24.9699
Tuesday 22 December 2015 (22/12/2015)
24.9545
24.9658
24.9563
24.9329
24.9446
Monday 21 December 2015 (21/12/2015)
25.0081
24.9600
24.9869
24.9678
24.9774
Friday 18 December 2015 (18/12/2015)
25.0502
25.0559
25.0669
25.0583
25.0626
Thursday 17 December 2015 (17/12/2015)
25.0030
25.0485
25.0851
24.9558
25.0205
Wednesday 16 December 2015 (16/12/2015)
24.9264
25.0062
25.0775
24.9378
25.0077
Tuesday 15 December 2015 (15/12/2015)
24.9460
24.9312
24.9846
24.9395
24.9621
Monday 14 December 2015 (14/12/2015)
24.8531
24.9482
25.0132
24.9779
24.9956
Friday 11 December 2015 (11/12/2015)
24.9977
25.0154
24.9815
24.9628
24.9722
Thursday 10 December 2015 (10/12/2015)
24.9145
24.9985
24.9249
24.9034
24.9142
Wednesday 9 December 2015 (09/12/2015)
24.9894
24.9271
24.9453
24.9172
24.9313
Tuesday 8 December 2015 (08/12/2015)
24.9282
24.9876
24.9722
24.9162
24.9442
Monday 7 December 2015 (07/12/2015)
24.8947
24.9301
24.9210
24.9044
24.9127
Friday 4 December 2015 (04/12/2015)
24.9025
24.9316
24.8960
24.8480
24.8720
Thursday 3 December 2015 (03/12/2015)
24.9880
24.8936
24.9915
24.9634
24.9775
Wednesday 2 December 2015 (02/12/2015)
24.7479
24.9890
24.9785
24.8067
24.8926
Tuesday 1 December 2015 (01/12/2015)
24.8580
24.7676
24.8027
24.7714
24.7871

November

Monday 30 November 2015 (30/11/2015)
24.7444
24.8586
24.8410
24.8059
24.8235
Friday 27 November 2015 (27/11/2015)
24.8766
24.7668
24.8492
24.7870
24.8181
Thursday 26 November 2015 (26/11/2015)
24.8766
24.8755
24.9101
24.8389
24.8745
Wednesday 25 November 2015 (25/11/2015)
24.9710
24.9024
24.9296
24.9257
24.9277
Tuesday 24 November 2015 (24/11/2015)
24.9441
24.9737
24.9671
24.9385
24.9528
Monday 23 November 2015 (23/11/2015)
24.8842
24.9448
24.9404
24.9330
24.9367
Friday 20 November 2015 (20/11/2015)
24.8458
24.8941
24.9066
24.8730
24.8898
Thursday 19 November 2015 (19/11/2015)
24.8410
24.8481
24.8470
24.8348
24.8409
Wednesday 18 November 2015 (18/11/2015)
25.0237
24.8418
24.9885
24.8678
24.9282
Tuesday 17 November 2015 (17/11/2015)
25.0515
25.0280
25.0238
24.9835
25.0037
Monday 16 November 2015 (16/11/2015)
24.9047
25.0544
25.0466
24.9943
25.0205
Friday 13 November 2015 (13/11/2015)
25.0056
24.9399
24.9846
24.9792
24.9819
Thursday 12 November 2015 (12/11/2015)
25.0409
24.9933
25.0276
25.0219
25.0248
Wednesday 11 November 2015 (11/11/2015)
25.0539
25.0431
25.0350
25.0245
25.0298
Tuesday 10 November 2015 (10/11/2015)
25.0399
25.0464
25.0935
25.0542
25.0739
Monday 9 November 2015 (09/11/2015)
25.0096
25.0457
25.0617
25.0364
25.0491
Friday 6 November 2015 (06/11/2015)
24.9637
25.0076
25.0310
24.9444
24.9877
Thursday 5 November 2015 (05/11/2015)
25.0522
24.9797
25.0158
24.9765
24.9962
Wednesday 4 November 2015 (04/11/2015)
24.9013
25.0578
25.0212
24.9419
24.9816
Tuesday 3 November 2015 (03/11/2015)
24.9444
24.9074
24.9121
24.9119
24.9120
Monday 2 November 2015 (02/11/2015)
24.8705
24.9276
24.8947
24.8632
24.8790

October

Friday 30 October 2015 (30/10/2015)
24.9265
24.9019
24.8955
24.8916
24.8936
Thursday 29 October 2015 (29/10/2015)
24.9627
24.9315
24.9904
24.9352
24.9628
Wednesday 28 October 2015 (28/10/2015)
24.8678
24.9537
24.9278
24.8960
24.9119
Tuesday 27 October 2015 (27/10/2015)
24.9026
24.8670
24.9207
24.9201
24.9204
Monday 26 October 2015 (26/10/2015)
25.0941
24.9030
25.1162
24.9648
25.0405
Friday 23 October 2015 (23/10/2015)
25.0327
25.1282
25.1084
25.0035
25.0560
Thursday 22 October 2015 (22/10/2015)
24.8779
25.0334
25.0262
24.8300
24.9281
Wednesday 21 October 2015 (21/10/2015)
24.9417
24.8759
24.9781
24.8451
24.9116
Tuesday 20 October 2015 (20/10/2015)
24.9838
24.9529
25.0362
24.9848
25.0105
Monday 19 October 2015 (19/10/2015)
24.9565
24.9871
24.9993
24.9762
24.9878
Friday 16 October 2015 (16/10/2015)
25.1042
25.0442
25.0404
24.9721
25.0063
Thursday 15 October 2015 (15/10/2015)
24.8632
25.1132
25.0253
24.8509
24.9381
Wednesday 14 October 2015 (14/10/2015)
24.8986
24.8645
24.8771
24.8493
24.8632
Tuesday 13 October 2015 (13/10/2015)
24.7157
24.8964
24.9025
24.7632
24.8329
Monday 12 October 2015 (12/10/2015)
24.8054
24.7260
24.7885
24.7799
24.7842
Friday 9 October 2015 (09/10/2015)
24.9362
24.7759
24.8703
24.8055
24.8379
Thursday 8 October 2015 (08/10/2015)
24.7884
24.9237
24.8496
24.7866
24.8181
Wednesday 7 October 2015 (07/10/2015)
24.8624
24.7909
24.8282
24.7745
24.8014
Tuesday 6 October 2015 (06/10/2015)
24.8253
24.8671
24.8556
24.8482
24.8519
Monday 5 October 2015 (05/10/2015)
24.8542
24.8326
24.8223
24.8094
24.8159
Friday 2 October 2015 (02/10/2015)
24.8099
24.8928
24.8835
24.8460
24.8648
Thursday 1 October 2015 (01/10/2015)
24.9905
24.8118
24.9205
24.8918
24.9062

September

Wednesday 30 September 2015 (30/09/2015)
24.8645
24.9883
24.8766
24.8372
24.8569
Tuesday 29 September 2015 (29/09/2015)
24.8771
24.8766
24.9057
24.9035
24.9046
Monday 28 September 2015 (28/09/2015)
24.6978
24.8712
24.8556
24.7957
24.8257
Friday 25 September 2015 (25/09/2015)
24.9012
24.7924
24.9358
24.8196
24.8777
Thursday 24 September 2015 (24/09/2015)
24.7974
24.8977
24.8775
24.8291
24.8533
Wednesday 23 September 2015 (23/09/2015)
24.9676
24.8044
24.9304
24.8865
24.9085
Tuesday 22 September 2015 (22/09/2015)
24.8563
24.9695
25.0008
24.8316
24.9162
Monday 21 September 2015 (21/09/2015)
24.7331
24.8518
24.8059
24.7804
24.7932
Friday 18 September 2015 (18/09/2015)
24.6809
24.7328
24.7457
24.7061
24.7259
Thursday 17 September 2015 (17/09/2015)
24.6786
24.6864
24.6936
24.6646
24.6791
Wednesday 16 September 2015 (16/09/2015)
24.6794
24.7207
24.7069
24.6932
24.7001
Tuesday 15 September 2015 (15/09/2015)
24.6648
24.6777
24.6633
24.6459
24.6546
Monday 14 September 2015 (14/09/2015)
24.5770
24.6582
24.6356
24.6120
24.6238
Friday 11 September 2015 (11/09/2015)
24.6331
24.6671
24.6463
24.5275
24.5869
Thursday 10 September 2015 (10/09/2015)
24.7623
24.6348
24.7207
24.7041
24.7124
Wednesday 9 September 2015 (09/09/2015)
24.6616
24.7522
24.8420
24.7168
24.7794
Tuesday 8 September 2015 (08/09/2015)
24.8182
24.6651
24.8595
24.7039
24.7817
Monday 7 September 2015 (07/09/2015)
24.8663
24.8159
24.8663
24.8078
24.8371
Friday 4 September 2015 (04/09/2015)
24.9407
24.9350
24.9260
24.9017
24.9139
Thursday 3 September 2015 (03/09/2015)
24.8342
24.9404
24.8804
24.8248
24.8526
Wednesday 2 September 2015 (02/09/2015)
24.9039
24.8287
24.8992
24.7992
24.8492
Tuesday 1 September 2015 (01/09/2015)
24.9237
24.9000
24.9215
24.9003
24.9109

August

Monday 31 August 2015 (31/08/2015)
25.0769
24.9180
24.9923
24.9195
24.9559
Friday 28 August 2015 (28/08/2015)
24.9029
25.1057
24.9753
24.9737
24.9745
Thursday 27 August 2015 (27/08/2015)
25.1169
24.9059
25.0883
24.9579
25.0231
Wednesday 26 August 2015 (26/08/2015)
24.9835
25.1192
25.0688
25.0094
25.0391
Tuesday 25 August 2015 (25/08/2015)
25.0109
24.9820
24.9904
24.9564
24.9734
Monday 24 August 2015 (24/08/2015)
24.8952
25.0128
25.0420
25.0101
25.0261
Friday 21 August 2015 (21/08/2015)
25.0667
25.0502
25.0695
25.0484
25.0590
Thursday 20 August 2015 (20/08/2015)
25.1584
25.0683
25.1243
25.0980
25.1112
Wednesday 19 August 2015 (19/08/2015)
25.0588
25.1572
25.1591
25.0521
25.1056
Tuesday 18 August 2015 (18/08/2015)
24.9107
25.0642
25.0080
24.9602
24.9841
Monday 17 August 2015 (17/08/2015)
24.8502
24.9118
24.9435
24.8987
24.9211
Friday 14 August 2015 (14/08/2015)
24.8080
24.8578
24.8670
24.8348
24.8509
Thursday 13 August 2015 (13/08/2015)
24.8115
24.8089
24.8545
24.8423
24.8484
Wednesday 12 August 2015 (12/08/2015)
24.7530
24.8144
24.8999
24.7571
24.8285
Tuesday 11 August 2015 (11/08/2015)
24.9239
24.7591
24.9046
24.8579
24.8813
Monday 10 August 2015 (10/08/2015)
25.0516
24.9247
25.0781
24.9358
25.0070
Friday 7 August 2015 (07/08/2015)
25.2034
25.0425
25.1563
25.1192
25.1378
Thursday 6 August 2015 (06/08/2015)
25.3129
25.2082
25.2149
25.2148
25.2149
Wednesday 5 August 2015 (05/08/2015)
25.3975
25.3084
25.4252
25.3462
25.3857
Tuesday 4 August 2015 (04/08/2015)
25.4619
25.3930
25.4621
25.3655
25.4138
Monday 3 August 2015 (03/08/2015)
25.4674
25.4570
25.5110
25.4770
25.4940

July

Friday 31 July 2015 (31/07/2015)
25.5205
25.5032
25.5409
25.5324
25.5367
Thursday 30 July 2015 (30/07/2015)
25.4752
25.5236
25.4862
25.4773
25.4818
Wednesday 29 July 2015 (29/07/2015)
25.3836
25.4813
25.4934
25.3795
25.4365
Tuesday 28 July 2015 (28/07/2015)
25.2460
25.3843
25.3387
25.2996
25.3192
Monday 27 July 2015 (27/07/2015)
25.5473
25.3025
25.5411
25.4962
25.5187
Friday 24 July 2015 (24/07/2015)
25.6413
25.5704
25.6454
25.6311
25.6383
Thursday 23 July 2015 (23/07/2015)
25.7550
25.6358
25.7835
25.6637
25.7236
Wednesday 22 July 2015 (22/07/2015)
25.8489
25.7580
25.8594
25.7794
25.8194
Tuesday 21 July 2015 (21/07/2015)
25.9341
25.8608
25.9675
25.8726
25.9201
Monday 20 July 2015 (20/07/2015)
25.8688
25.9279
25.9448
25.9099
25.9274
Friday 17 July 2015 (17/07/2015)
25.9930
25.9628
25.9290
25.9276
25.9283
Thursday 16 July 2015 (16/07/2015)
25.9025
25.9903
26.0011
25.9246
25.9629
Wednesday 15 July 2015 (15/07/2015)
25.9933
25.9527
25.9613
25.9550
25.9582
Tuesday 14 July 2015 (14/07/2015)
25.9098
25.9951
25.9922
25.9866
25.9894
Monday 13 July 2015 (13/07/2015)
25.8575
25.9107
25.8991
25.8580
25.8786
Friday 10 July 2015 (10/07/2015)
25.8987
25.8511
25.8809
25.8656
25.8733
Thursday 9 July 2015 (09/07/2015)
25.9215
25.8954
25.8975
25.8388
25.8682
Wednesday 8 July 2015 (08/07/2015)
26.0001
25.9220
26.0214
25.9901
26.0058
Tuesday 7 July 2015 (07/07/2015)
26.0733
26.0005
26.0550
26.0084
26.0317
Monday 6 July 2015 (06/07/2015)
26.1013
26.0655
26.0495
26.0255
26.0375
Friday 3 July 2015 (03/07/2015)
26.0384
25.6341
26.0093
25.6774
25.8434
Thursday 2 July 2015 (02/07/2015)
25.9911
26.0347
26.0215
25.9793
26.0004
Wednesday 1 July 2015 (01/07/2015)
26.1524
25.9898
26.1043
26.0239
26.0641

June

Tuesday 30 June 2015 (30/06/2015)
26.2414
26.1679
26.2233
26.1229
26.1731
Monday 29 June 2015 (29/06/2015)
26.1003
26.2286
26.2906
26.2136
26.2521
Friday 26 June 2015 (26/06/2015)
25.9076
26.0853
26.0709
26.0656
26.0683
Thursday 25 June 2015 (25/06/2015)
26.0449
25.9134
26.0331
25.9179
25.9755
Wednesday 24 June 2015 (24/06/2015)
26.0660
26.0453
26.0675
26.0459
26.0567
Tuesday 23 June 2015 (23/06/2015)
26.0147
26.0679
26.0385
25.9770
26.0078
Monday 22 June 2015 (22/06/2015)
26.0285
26.0056
26.0681
26.0361
26.0521
Friday 19 June 2015 (19/06/2015)
25.9754
26.1422
26.0836
26.0371
26.0604
Thursday 18 June 2015 (18/06/2015)
26.0641
25.9732
26.0050
25.9746
25.9898
Wednesday 17 June 2015 (17/06/2015)
25.9868
26.0671
26.1942
26.0601
26.1272
Tuesday 16 June 2015 (16/06/2015)
25.9833
25.9867
26.0068
26.0020
26.0044
Monday 15 June 2015 (15/06/2015)
26.0564
25.9831
26.0829
25.9850
26.0340
Friday 12 June 2015 (12/06/2015)
25.9719
26.0728
26.1290
26.0795
26.1043
Thursday 11 June 2015 (11/06/2015)
25.8353
25.9718
25.9234
25.8811
25.9023
Wednesday 10 June 2015 (10/06/2015)
26.0941
25.8339
26.0242
25.9288
25.9765
Tuesday 9 June 2015 (09/06/2015)
26.1462
26.0824
26.2125
26.0926
26.1526
Monday 8 June 2015 (08/06/2015)
26.1817
26.1547
26.2272
26.1813
26.2043
Friday 5 June 2015 (05/06/2015)
26.1318
26.2091
26.1114
26.0988
26.1051
Thursday 4 June 2015 (04/06/2015)
26.0658
26.1311
26.1175
26.0348
26.0762
Wednesday 3 June 2015 (03/06/2015)
26.3888
26.0768
26.3027
26.2018
26.2523
Tuesday 2 June 2015 (02/06/2015)
26.5398
26.3830
26.5504
26.4086
26.4795
Monday 1 June 2015 (01/06/2015)
26.5849
26.5345
26.5360
26.5040
26.5200

May

Friday 29 May 2015 (29/05/2015)
26.5434
26.5718
26.5910
26.5119
26.5515
Thursday 28 May 2015 (28/05/2015)
26.4961
26.5360
26.5667
26.5091
26.5379
Wednesday 27 May 2015 (27/05/2015)
26.4546
26.4944
26.5041
26.4733
26.4887
Tuesday 26 May 2015 (26/05/2015)
26.3293
26.4579
26.4718
26.3808
26.4263
Monday 25 May 2015 (25/05/2015)
26.3413
26.3329
26.4202
26.3944
26.4073
Friday 22 May 2015 (22/05/2015)
26.2837
26.4233
26.2964
26.2866
26.2915
Thursday 21 May 2015 (21/05/2015)
26.2244
26.2880
26.2893
26.2728
26.2811
Wednesday 20 May 2015 (20/05/2015)
26.2233
26.2317
26.2426
26.2188
26.2307
Tuesday 19 May 2015 (19/05/2015)
26.1465
26.2080
26.2578
26.1864
26.2221
Monday 18 May 2015 (18/05/2015)
26.0275
26.1466
26.1806
26.0108
26.0957
Friday 15 May 2015 (15/05/2015)
26.3583
26.0856
26.1605
26.1166
26.1386
Thursday 14 May 2015 (14/05/2015)
26.3840
26.3984
26.4189
26.3994
26.4092
Wednesday 13 May 2015 (13/05/2015)
26.2699
26.3852
26.3521
26.3105
26.3313
Tuesday 12 May 2015 (12/05/2015)
26.2503
26.3143
26.3095
26.3015
26.3055
Monday 11 May 2015 (11/05/2015)
25.9911
26.2854
26.2969
26.1109
26.2039
Friday 8 May 2015 (08/05/2015)
26.3104
26.2669
26.3181
26.2782
26.2982
Thursday 7 May 2015 (07/05/2015)
26.3597
26.3487
26.4985
26.3470
26.4228
Wednesday 6 May 2015 (06/05/2015)
26.3912
26.3568
26.4006
26.3837
26.3922
Tuesday 5 May 2015 (05/05/2015)
26.2479
26.4171
26.3566
26.2452
26.3009
Monday 4 May 2015 (04/05/2015)
26.0156
26.2583
26.2098
26.1059
26.1579
Friday 1 May 2015 (01/05/2015)
26.2404
26.1340
26.1786
26.1409
26.1598

April

Thursday 30 April 2015 (30/04/2015)
26.2354
26.2338
26.2390
26.1867
26.2129
Wednesday 29 April 2015 (29/04/2015)
26.1125
26.2284
26.2248
26.1220
26.1734
Tuesday 28 April 2015 (28/04/2015)
26.4427
26.1212
26.3508
26.2759
26.3134
Monday 27 April 2015 (27/04/2015)
26.4224
26.4368
26.4382
26.4093
26.4238
Friday 24 April 2015 (24/04/2015)
26.5344
26.4786
26.4827
26.4640
26.4734
Thursday 23 April 2015 (23/04/2015)
26.2567
26.5325
26.5145
26.3272
26.4209
Wednesday 22 April 2015 (22/04/2015)
26.7491
26.2958
26.7306
26.3663
26.5485
Tuesday 21 April 2015 (21/04/2015)
26.6758
26.7456
26.7218
26.6710
26.6964
Monday 20 April 2015 (20/04/2015)
26.5766
26.6761
26.6053
26.5553
26.5803
Friday 17 April 2015 (17/04/2015)
26.6650
26.6645
26.7095
26.6658
26.6877
Thursday 16 April 2015 (16/04/2015)
26.6276
26.6767
26.6266
26.5823
26.6045
Wednesday 15 April 2015 (15/04/2015)
26.3451
26.6213
26.5740
26.4613
26.5177
Tuesday 14 April 2015 (14/04/2015)
26.4369
26.3430
26.4684
26.4473
26.4579
Monday 13 April 2015 (13/04/2015)
26.2751
26.4335
26.3725
26.3296
26.3511
Friday 10 April 2015 (10/04/2015)
26.2901
26.3120
26.3492
26.3075
26.3284
Thursday 9 April 2015 (09/04/2015)
26.2533
26.2939
26.3058
26.1961
26.2510
Wednesday 8 April 2015 (08/04/2015)
26.1899
26.2743
26.2223
26.2054
26.2139
Tuesday 7 April 2015 (07/04/2015)
26.1534
26.1896
26.2697
26.1636
26.2167
Monday 6 April 2015 (06/04/2015)
26.2441
26.1599
26.2166
26.1846
26.2006
Friday 3 April 2015 (03/04/2015)
26.4475
26.3654
26.5066
26.4046
26.4556
Thursday 2 April 2015 (02/04/2015)
26.4475
26.3654
26.5066
26.4046
26.4556
Wednesday 1 April 2015 (01/04/2015)
26.3701
26.4993
26.4184
26.3672
26.3928

March

Tuesday 31 March 2015 (31/03/2015)
26.2138
26.3696
26.3959
26.2342
26.3151
Monday 30 March 2015 (30/03/2015)
26.1942
26.2116
26.3005
26.2212
26.2609
Friday 27 March 2015 (27/03/2015)
26.1674
26.2006
26.2908
26.2718
26.2813
Thursday 26 March 2015 (26/03/2015)
25.9784
26.1868
26.1757
26.1143
26.1450
Wednesday 25 March 2015 (25/03/2015)
26.1216
25.9824
26.0664
26.0438
26.0551
Tuesday 24 March 2015 (24/03/2015)
25.8998
26.1463
26.1738
25.8702
26.0220
Monday 23 March 2015 (23/03/2015)
25.8962
25.9007
25.9234
25.8617
25.8926
Friday 20 March 2015 (20/03/2015)
25.9395
25.9614
26.0380
25.9954
26.0167
Thursday 19 March 2015 (19/03/2015)
25.6904
25.9500
25.8256
25.7067
25.7662
Wednesday 18 March 2015 (18/03/2015)
25.5256
25.6856
25.7998
25.5508
25.6753
Tuesday 17 March 2015 (17/03/2015)
25.5671
25.5235
25.5677
25.4934
25.5306
Monday 16 March 2015 (16/03/2015)
25.8722
25.5645
25.7070
25.6701
25.6886
Friday 13 March 2015 (13/03/2015)
25.5928
25.8382
25.7766
25.6525
25.7146
Thursday 12 March 2015 (12/03/2015)
25.6017
25.6079
25.6141
25.6082
25.6112
Wednesday 11 March 2015 (11/03/2015)
25.5121
25.6029
25.6085
25.5047
25.5566
Tuesday 10 March 2015 (10/03/2015)
25.4847
25.5101
25.4862
25.4792
25.4827
Monday 9 March 2015 (09/03/2015)
25.5144
25.4844
25.4756
25.4659
25.4708
Friday 6 March 2015 (06/03/2015)
25.3738
25.5495
25.5186
25.4195
25.4691
Thursday 5 March 2015 (05/03/2015)
25.7468
25.3744
25.6058
25.5258
25.5658
Wednesday 4 March 2015 (04/03/2015)
25.5634
25.7348
25.6925
25.6300
25.6613
Tuesday 3 March 2015 (03/03/2015)
25.6422
25.5630
25.6384
25.5576
25.5980
Monday 2 March 2015 (02/03/2015)
25.7570
25.6479
25.7025
25.6387
25.6706

February

Friday 27 February 2015 (27/02/2015)
25.8012
25.7026
25.8311
25.7611
25.7961
Thursday 26 February 2015 (26/02/2015)
25.4347
25.7965
25.6766
25.5083
25.5925
Wednesday 25 February 2015 (25/02/2015)
25.4728
25.4364
25.4364
25.4322
25.4343
Tuesday 24 February 2015 (24/02/2015)
25.4500
25.4747
25.5216
25.5021
25.5119
Monday 23 February 2015 (23/02/2015)
25.5655
25.4650
25.6198
25.4249
25.5224
Friday 20 February 2015 (20/02/2015)
25.3398
25.7336
25.6753
25.5184
25.5969
Thursday 19 February 2015 (19/02/2015)
25.3454
25.3421
25.3746
25.3703
25.3725
Wednesday 18 February 2015 (18/02/2015)
25.7806
25.3437
25.7604
25.6501
25.7053
Tuesday 17 February 2015 (17/02/2015)
26.1074
25.7816
26.0337
25.9668
26.0003
Monday 16 February 2015 (16/02/2015)
25.9595
26.1139
26.0597
26.0310
26.0454
Friday 13 February 2015 (13/02/2015)
26.0270
25.9253
26.0935
25.9694
26.0315
Thursday 12 February 2015 (12/02/2015)
26.1827
26.0290
26.2059
26.1419
26.1739
Wednesday 11 February 2015 (11/02/2015)
26.3593
26.2068
26.3952
26.3079
26.3516
Tuesday 10 February 2015 (10/02/2015)
26.4833
26.3632
26.4840
26.4548
26.4694
Monday 9 February 2015 (09/02/2015)
26.3377
26.4820
26.3732
26.2511
26.3122
Friday 6 February 2015 (06/02/2015)
26.1998
26.3927
26.3312
26.2528
26.2920
Thursday 5 February 2015 (05/02/2015)
26.3904
26.1958
26.3585
26.2365
26.2975
Wednesday 4 February 2015 (04/02/2015)
26.1675
26.3887
26.2835
26.1639
26.2237
Tuesday 3 February 2015 (03/02/2015)
26.3937
26.1663
26.3473
26.2669
26.3071
Monday 2 February 2015 (02/02/2015)
26.4155
26.3824
26.4826
26.3062
26.3944

January

Friday 30 January 2015 (30/01/2015)
26.4892
26.5066
26.6649
26.4992
26.5821
Thursday 29 January 2015 (29/01/2015)
27.0625
26.5078
26.9435
26.6523
26.7979
Wednesday 28 January 2015 (28/01/2015)
27.1575
27.1190
27.1379
27.0907
27.1143
Tuesday 27 January 2015 (27/01/2015)
27.3230
27.1537
27.4264
26.9765
27.2015
Monday 26 January 2015 (26/01/2015)
28.0404
27.3329
28.1017
27.3515
27.7266
Friday 23 January 2015 (23/01/2015)
28.0928
27.9772
28.2429
28.1839
28.2134
Thursday 22 January 2015 (22/01/2015)
28.0023
28.1073
28.0841
28.0810
28.0826
Wednesday 21 January 2015 (21/01/2015)
27.4566
27.9991
28.2462
27.4888
27.8675
Tuesday 20 January 2015 (20/01/2015)
27.3486
27.5196
27.5573
27.5136
27.5355
Monday 19 January 2015 (19/01/2015)
27.9458
27.3564
28.0552
27.4149
27.7351
Friday 16 January 2015 (16/01/2015)
28.5932
27.8139
28.3968
27.5672
27.9820
Thursday 15 January 2015 (15/01/2015)
23.3389
28.6201
28.4887
23.5799
26.0343
Wednesday 14 January 2015 (14/01/2015)
23.3907
23.3376
23.5123
23.4044
23.4584
Tuesday 13 January 2015 (13/01/2015)
23.5644
23.3876
23.6952
23.5179
23.6066
Monday 12 January 2015 (12/01/2015)
23.3411
23.5599
23.6198
23.4098
23.5148
Friday 9 January 2015 (09/01/2015)
23.1756
23.3492
23.4504
23.1808
23.3156
Thursday 8 January 2015 (08/01/2015)
23.2024
23.1835
23.2022
23.1996
23.2009
Wednesday 7 January 2015 (07/01/2015)
23.0090
23.1927
23.1469
22.9919
23.0694
Tuesday 6 January 2015 (06/01/2015)
23.0337
23.0163
23.0409
23.0253
23.0331
Monday 5 January 2015 (05/01/2015)
22.8699
23.0360
22.9274
22.8724
22.8999
Friday 2 January 2015 (02/01/2015)
22.7222
22.8527
23.0282
22.8708
22.9495
Thursday 1 January 2015 (01/01/2015)
23.0235
22.8652
23.0182
22.8939
22.9561