Swiss Franc-Czech Koruna History: 2014

Go
Set Alert Set Alert

Daily CHF/CZK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 23.09 on 25/12/2014

Lowest exchange rate of 2014: 22.1648 on 09/01/2014

Average exchange rate of 2014: 22.6348

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Czech Koruna on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
23.0235
22.8652
23.0182
22.8939
22.9561
Tuesday 30 December 2014 (30/12/2014)
23.0010
23.0332
23.0417
22.9924
23.0171
Monday 29 December 2014 (29/12/2014)
23.0323
23.0079
23.0407
22.8334
22.9371
Friday 26 December 2014 (26/12/2014)
23.0631
22.9857
23.0838
23.0212
23.0525
Thursday 25 December 2014 (25/12/2014)
22.9597
23.0176
23.0900
23.0182
23.0541
Wednesday 24 December 2014 (24/12/2014)
22.9597
23.0176
23.0900
23.0182
23.0541
Tuesday 23 December 2014 (23/12/2014)
22.9001
22.9617
23.0357
22.9520
22.9939
Monday 22 December 2014 (22/12/2014)
22.9060
22.8932
22.9160
22.9160
22.9160
Friday 19 December 2014 (19/12/2014)
22.8913
22.8293
22.9338
22.9189
22.9264
Thursday 18 December 2014 (18/12/2014)
22.9560
22.8922
22.9268
22.9040
22.9154
Wednesday 17 December 2014 (17/12/2014)
22.9242
22.9561
22.9696
22.9090
22.9393
Tuesday 16 December 2014 (16/12/2014)
22.9404
22.9339
22.9772
22.9585
22.9679
Monday 15 December 2014 (15/12/2014)
22.9183
22.9345
22.9558
22.9398
22.9478
Friday 12 December 2014 (12/12/2014)
22.9563
22.8625
22.9763
22.8878
22.9321
Thursday 11 December 2014 (11/12/2014)
22.9529
22.9601
22.9995
22.9729
22.9862
Wednesday 10 December 2014 (10/12/2014)
22.9606
22.9467
22.9476
22.9459
22.9468
Tuesday 9 December 2014 (09/12/2014)
22.9601
22.9578
22.9728
22.9625
22.9677
Monday 8 December 2014 (08/12/2014)
22.8911
22.9598
22.9505
22.9136
22.9321
Friday 5 December 2014 (05/12/2014)
22.9525
22.9189
22.9505
22.9342
22.9424
Thursday 4 December 2014 (04/12/2014)
22.9226
22.9508
22.9565
22.9280
22.9423
Wednesday 3 December 2014 (03/12/2014)
22.9539
22.9261
22.9435
22.9141
22.9288
Tuesday 2 December 2014 (02/12/2014)
22.9235
22.9462
22.9265
22.8999
22.9132
Monday 1 December 2014 (01/12/2014)
22.8706
22.9272
22.9412
22.9027
22.9220

November

Friday 28 November 2014 (28/11/2014)
22.9278
22.9058
22.9947
22.9272
22.9610
Thursday 27 November 2014 (27/11/2014)
22.9242
22.9340
22.9467
22.9442
22.9455
Wednesday 26 November 2014 (26/11/2014)
22.8826
22.9237
22.9158
22.9090
22.9124
Tuesday 25 November 2014 (25/11/2014)
22.9273
22.9015
22.9175
22.9045
22.9110
Monday 24 November 2014 (24/11/2014)
22.9626
22.9294
22.9934
22.9610
22.9772
Friday 21 November 2014 (21/11/2014)
23.0188
22.8988
23.0191
23.0050
23.0121
Thursday 20 November 2014 (20/11/2014)
23.0172
23.0199
23.0508
23.0128
23.0318
Wednesday 19 November 2014 (19/11/2014)
23.0004
23.0217
23.0350
23.0319
23.0335
Tuesday 18 November 2014 (18/11/2014)
23.0249
23.0278
23.0211
23.0186
23.0199
Monday 17 November 2014 (17/11/2014)
22.9420
23.0209
23.0200
22.9768
22.9984
Friday 14 November 2014 (14/11/2014)
22.9408
22.8801
22.9852
22.9015
22.9434
Thursday 13 November 2014 (13/11/2014)
22.9508
22.9520
22.9671
22.9669
22.9670
Wednesday 12 November 2014 (12/11/2014)
22.8852
22.9619
22.9547
22.9336
22.9442
Tuesday 11 November 2014 (11/11/2014)
22.9307
22.9135
22.9384
22.9232
22.9308
Monday 10 November 2014 (10/11/2014)
22.9447
22.9380
22.9913
22.9216
22.9565
Friday 7 November 2014 (07/11/2014)
23.0372
22.9757
23.0402
22.9844
23.0123
Thursday 6 November 2014 (06/11/2014)
23.0703
23.0226
23.0449
23.0225
23.0337
Wednesday 5 November 2014 (05/11/2014)
23.0400
23.0712
23.0819
23.0696
23.0758
Tuesday 4 November 2014 (04/11/2014)
23.0130
23.0429
23.0416
23.0372
23.0394
Monday 3 November 2014 (03/11/2014)
22.9727
23.0107
23.0392
22.9834
23.0113

October

Friday 31 October 2014 (31/10/2014)
22.9826
22.8849
23.0400
22.9603
23.0002
Thursday 30 October 2014 (30/10/2014)
22.9669
22.9850
23.0022
22.9881
22.9952
Wednesday 29 October 2014 (29/10/2014)
23.0258
22.9852
23.0239
23.0199
23.0219
Tuesday 28 October 2014 (28/10/2014)
22.9645
23.0284
23.0148
22.9968
23.0058
Monday 27 October 2014 (27/10/2014)
22.8789
22.9689
22.9522
22.8912
22.9217
Friday 24 October 2014 (24/10/2014)
22.9277
22.8556
22.9702
22.9348
22.9525
Thursday 23 October 2014 (23/10/2014)
22.9197
22.9264
22.9609
22.9344
22.9477
Wednesday 22 October 2014 (22/10/2014)
22.8053
22.9317
22.9598
22.8661
22.9130
Tuesday 21 October 2014 (21/10/2014)
22.8448
22.8227
22.8670
22.8562
22.8616
Monday 20 October 2014 (20/10/2014)
22.7502
22.8435
22.8318
22.7816
22.8067
Friday 17 October 2014 (17/10/2014)
22.7618
22.7303
22.7796
22.7550
22.7673
Thursday 16 October 2014 (16/10/2014)
22.7798
22.7548
22.8124
22.8122
22.8123
Wednesday 15 October 2014 (15/10/2014)
22.8065
22.7942
22.8307
22.7954
22.8131
Tuesday 14 October 2014 (14/10/2014)
22.7574
22.8163
22.8071
22.7664
22.7868
Monday 13 October 2014 (13/10/2014)
22.7359
22.7683
22.7714
22.7444
22.7579
Friday 10 October 2014 (10/10/2014)
22.6773
22.6128
22.7466
22.7110
22.7288
Thursday 9 October 2014 (09/10/2014)
22.6589
22.6653
22.6938
22.6902
22.6920
Wednesday 8 October 2014 (08/10/2014)
22.6419
22.6589
22.6590
22.6437
22.6514
Tuesday 7 October 2014 (07/10/2014)
22.6393
22.6400
22.6435
22.6335
22.6385
Monday 6 October 2014 (06/10/2014)
22.6006
22.6383
22.6718
22.6496
22.6607
Friday 3 October 2014 (03/10/2014)
22.7371
22.5361
22.7007
22.6319
22.6663
Thursday 2 October 2014 (02/10/2014)
22.7260
22.7378
22.7432
22.7340
22.7386
Wednesday 1 October 2014 (01/10/2014)
22.7692
22.7362
22.7540
22.7406
22.7473

September

Tuesday 30 September 2014 (30/09/2014)
22.7916
22.7686
22.7953
22.7831
22.7892
Monday 29 September 2014 (29/09/2014)
22.7814
22.7951
22.8030
22.7964
22.7997
Friday 26 September 2014 (26/09/2014)
22.7740
22.7487
22.7967
22.7763
22.7865
Thursday 25 September 2014 (25/09/2014)
22.7588
22.7765
22.7878
22.7671
22.7775
Wednesday 24 September 2014 (24/09/2014)
22.7869
22.7596
22.7724
22.7601
22.7663
Tuesday 23 September 2014 (23/09/2014)
22.7662
22.7865
22.7900
22.7775
22.7838
Monday 22 September 2014 (22/09/2014)
22.7127
22.7627
22.7631
22.7294
22.7463
Friday 19 September 2014 (19/09/2014)
22.8181
22.6442
22.7693
22.6805
22.7249
Thursday 18 September 2014 (18/09/2014)
22.7243
22.8083
22.8000
22.7493
22.7747
Wednesday 17 September 2014 (17/09/2014)
22.7509
22.7271
22.7447
22.7155
22.7301
Tuesday 16 September 2014 (16/09/2014)
22.7582
22.7477
22.7931
22.7583
22.7757
Monday 15 September 2014 (15/09/2014)
22.7656
22.7495
22.7960
22.7700
22.7830
Friday 12 September 2014 (12/09/2014)
22.8259
22.7369
22.8045
22.7687
22.7866
Thursday 11 September 2014 (11/09/2014)
22.8368
22.8207
22.8127
22.8028
22.8078
Wednesday 10 September 2014 (10/09/2014)
22.9458
22.8349
22.9590
22.8038
22.8814
Tuesday 9 September 2014 (09/09/2014)
22.8650
22.9478
22.9188
22.9033
22.9111
Monday 8 September 2014 (08/09/2014)
22.8231
22.8713
22.8643
22.8587
22.8615
Friday 5 September 2014 (05/09/2014)
22.8943
22.8009
22.8823
22.8780
22.8802
Thursday 4 September 2014 (04/09/2014)
22.9270
22.8936
22.9078
22.8976
22.9027
Wednesday 3 September 2014 (03/09/2014)
22.9613
22.9279
22.9402
22.9106
22.9254
Tuesday 2 September 2014 (02/09/2014)
22.9451
22.9678
22.9746
22.9652
22.9699
Monday 1 September 2014 (01/09/2014)
22.9542
22.9559
22.9849
22.9631
22.9740

August

Friday 29 August 2014 (29/08/2014)
23.0253
22.8542
22.9973
22.9805
22.9889
Thursday 28 August 2014 (28/08/2014)
22.9236
23.0434
23.0617
22.9228
22.9923
Wednesday 27 August 2014 (27/08/2014)
22.9409
22.9249
22.9770
22.9294
22.9532
Tuesday 26 August 2014 (26/08/2014)
23.0254
22.9457
23.0208
22.9623
22.9916
Monday 25 August 2014 (25/08/2014)
22.9935
23.0286
23.0307
23.0172
23.0240
Friday 22 August 2014 (22/08/2014)
22.9552
22.9976
23.0245
22.9533
22.9889
Thursday 21 August 2014 (21/08/2014)
22.9920
22.9544
23.0160
22.9494
22.9827
Wednesday 20 August 2014 (20/08/2014)
23.0469
23.0138
23.0579
23.0290
23.0435
Tuesday 19 August 2014 (19/08/2014)
23.0271
23.0419
23.0624
23.0443
23.0534
Monday 18 August 2014 (18/08/2014)
23.0130
23.0291
23.0429
23.0320
23.0375
Friday 15 August 2014 (15/08/2014)
22.9309
23.0049
23.0180
22.9992
23.0086
Thursday 14 August 2014 (14/08/2014)
22.9519
22.9362
22.9805
22.9748
22.9777
Wednesday 13 August 2014 (13/08/2014)
22.9470
22.9557
22.9485
22.9041
22.9263
Tuesday 12 August 2014 (12/08/2014)
22.9445
22.9439
22.9630
22.9311
22.9471
Monday 11 August 2014 (11/08/2014)
22.9208
22.9459
22.9416
22.8873
22.9145
Friday 8 August 2014 (08/08/2014)
22.8668
22.8861
22.8759
22.8655
22.8707
Thursday 7 August 2014 (07/08/2014)
22.8823
22.8604
22.8913
22.8852
22.8883
Wednesday 6 August 2014 (06/08/2014)
22.8487
22.8849
23.0027
22.8641
22.9334
Tuesday 5 August 2014 (05/08/2014)
22.7013
22.8472
22.8492
22.6909
22.7701
Monday 4 August 2014 (04/08/2014)
22.7014
22.7053
22.7072
22.6824
22.6948
Friday 1 August 2014 (01/08/2014)
22.7091
22.7078
22.7228
22.6992
22.7110

July

Thursday 31 July 2014 (31/07/2014)
22.6145
22.7157
22.7019
22.6288
22.6654
Wednesday 30 July 2014 (30/07/2014)
22.6009
22.6165
22.6197
22.6058
22.6128
Tuesday 29 July 2014 (29/07/2014)
22.5765
22.6036
22.6182
22.6109
22.6146
Monday 28 July 2014 (28/07/2014)
22.5809
22.5863
22.6076
22.5908
22.5992
Friday 25 July 2014 (25/07/2014)
22.6024
22.5754
22.6011
22.5937
22.5974
Thursday 24 July 2014 (24/07/2014)
22.5842
22.6013
22.6044
22.5884
22.5964
Wednesday 23 July 2014 (23/07/2014)
22.6055
22.5926
22.5887
22.5781
22.5834
Tuesday 22 July 2014 (22/07/2014)
22.6132
22.5981
22.6037
22.6001
22.6019
Monday 21 July 2014 (21/07/2014)
22.5297
22.6058
22.5988
22.5700
22.5844
Friday 18 July 2014 (18/07/2014)
22.5940
22.4106
22.5868
22.4751
22.5310
Thursday 17 July 2014 (17/07/2014)
22.5742
22.5853
22.5857
22.5772
22.5815
Wednesday 16 July 2014 (16/07/2014)
22.5275
22.5698
22.5693
22.5330
22.5512
Tuesday 15 July 2014 (15/07/2014)
22.5725
22.5366
22.5789
22.5563
22.5676
Monday 14 July 2014 (14/07/2014)
22.5540
22.5743
22.5900
22.5741
22.5821
Friday 11 July 2014 (11/07/2014)
22.5617
22.5399
22.5820
22.5593
22.5707
Thursday 10 July 2014 (10/07/2014)
22.5635
22.5709
22.5821
22.5694
22.5758
Wednesday 9 July 2014 (09/07/2014)
22.5418
22.5616
22.5655
22.5547
22.5601
Tuesday 8 July 2014 (08/07/2014)
22.5346
22.5549
22.5661
22.5512
22.5587
Monday 7 July 2014 (07/07/2014)
22.5209
22.5473
22.5635
22.5478
22.5557
Friday 4 July 2014 (04/07/2014)
22.5446
22.3949
22.5606
22.4136
22.4871
Thursday 3 July 2014 (03/07/2014)
22.5611
22.5443
22.5886
22.5439
22.5663
Wednesday 2 July 2014 (02/07/2014)
22.5796
22.5690
22.5913
22.5885
22.5899
Tuesday 1 July 2014 (01/07/2014)
22.5598
22.5926
22.5983
22.5668
22.5826

June

Monday 30 June 2014 (30/06/2014)
22.5620
22.5722
22.5786
22.5785
22.5786
Friday 27 June 2014 (27/06/2014)
22.5730
22.5107
22.5653
22.5147
22.5400
Thursday 26 June 2014 (26/06/2014)
22.5303
22.5713
22.5634
22.5092
22.5363
Wednesday 25 June 2014 (25/06/2014)
22.5446
22.5309
22.5449
22.5414
22.5432
Tuesday 24 June 2014 (24/06/2014)
22.5585
22.5472
22.5529
22.5497
22.5513
Monday 23 June 2014 (23/06/2014)
22.4680
22.5585
22.5519
22.5041
22.5280
Friday 20 June 2014 (20/06/2014)
22.5364
22.4841
22.5303
22.4848
22.5076
Thursday 19 June 2014 (19/06/2014)
22.5533
22.5360
22.5520
22.5356
22.5438
Wednesday 18 June 2014 (18/06/2014)
22.4914
22.5560
22.5561
22.4936
22.5249
Tuesday 17 June 2014 (17/06/2014)
22.4911
22.5062
22.5181
22.5023
22.5102
Monday 16 June 2014 (16/06/2014)
22.4784
22.4955
22.5228
22.5062
22.5145
Friday 13 June 2014 (13/06/2014)
22.4709
22.4559
22.5127
22.4817
22.4972
Thursday 12 June 2014 (12/06/2014)
22.5023
22.4800
22.5030
22.4982
22.5006
Wednesday 11 June 2014 (11/06/2014)
22.4927
22.5013
22.5132
22.4950
22.5041
Tuesday 10 June 2014 (10/06/2014)
22.4936
22.5013
22.4931
22.4824
22.4878
Monday 9 June 2014 (09/06/2014)
22.4610
22.4930
22.4969
22.4699
22.4834
Friday 6 June 2014 (06/06/2014)
22.5695
22.3478
22.5267
22.3948
22.4608
Thursday 5 June 2014 (05/06/2014)
22.4760
22.5662
22.5427
22.4589
22.5008
Wednesday 4 June 2014 (04/06/2014)
22.4550
22.4753
22.4856
22.4768
22.4812
Tuesday 3 June 2014 (03/06/2014)
22.4623
22.4819
22.4788
22.4602
22.4695
Monday 2 June 2014 (02/06/2014)
22.4391
22.4821
22.4868
22.4399
22.4634

May

Friday 30 May 2014 (30/05/2014)
22.4509
22.4342
22.4761
22.4451
22.4606
Thursday 29 May 2014 (29/05/2014)
22.4964
22.4598
22.5050
22.4985
22.5018
Wednesday 28 May 2014 (28/05/2014)
22.3985
22.4965
22.4788
22.4122
22.4455
Tuesday 27 May 2014 (27/05/2014)
22.4265
22.4014
22.4357
22.4273
22.4315
Monday 26 May 2014 (26/05/2014)
22.4295
22.4271
22.4515
22.4389
22.4452
Friday 23 May 2014 (23/05/2014)
22.4515
22.4249
22.4499
22.4338
22.4419
Thursday 22 May 2014 (22/05/2014)
22.4674
22.4606
22.4734
22.4581
22.4658
Wednesday 21 May 2014 (21/05/2014)
22.4795
22.4467
22.4828
22.4511
22.4670
Tuesday 20 May 2014 (20/05/2014)
22.4453
22.4721
22.4509
22.4404
22.4457
Monday 19 May 2014 (19/05/2014)
22.4356
22.4456
22.4529
22.4514
22.4522
Friday 16 May 2014 (16/05/2014)
22.4709
22.4230
22.4642
22.4483
22.4563
Thursday 15 May 2014 (15/05/2014)
22.4765
22.4562
22.4861
22.4328
22.4595
Wednesday 14 May 2014 (14/05/2014)
22.4554
22.4834
22.4858
22.4692
22.4775
Tuesday 13 May 2014 (13/05/2014)
22.4226
22.4654
22.4649
22.4293
22.4471
Monday 12 May 2014 (12/05/2014)
22.3586
22.4279
22.4287
22.3652
22.3970
Friday 9 May 2014 (09/05/2014)
22.4602
22.3470
22.4416
22.4070
22.4243
Thursday 8 May 2014 (08/05/2014)
22.4730
22.4619
22.4914
22.4780
22.4847
Wednesday 7 May 2014 (07/05/2014)
22.4773
22.4824
22.5099
22.4989
22.5044
Tuesday 6 May 2014 (06/05/2014)
22.5010
22.5047
22.5256
22.5083
22.5170
Monday 5 May 2014 (05/05/2014)
22.4752
22.5061
22.5417
22.4884
22.5151
Friday 2 May 2014 (02/05/2014)
22.5049
22.4479
22.4834
22.4670
22.4752
Thursday 1 May 2014 (01/05/2014)
22.4451
22.5068
22.4987
22.4828
22.4908

April

Wednesday 30 April 2014 (30/04/2014)
22.4723
22.4595
22.4964
22.4822
22.4893
Tuesday 29 April 2014 (29/04/2014)
22.4793
22.4744
22.4718
22.4680
22.4699
Monday 28 April 2014 (28/04/2014)
22.4530
22.4769
22.4820
22.4805
22.4813
Friday 25 April 2014 (25/04/2014)
22.4578
22.4443
22.5023
22.4503
22.4763
Thursday 24 April 2014 (24/04/2014)
22.4724
22.4601
22.4794
22.4587
22.4691
Wednesday 23 April 2014 (23/04/2014)
22.4443
22.4731
22.5017
22.4688
22.4853
Tuesday 22 April 2014 (22/04/2014)
22.4922
22.4491
22.4662
22.4629
22.4646
Monday 21 April 2014 (21/04/2014)
22.4707
22.4694
22.4917
22.4599
22.4758
Friday 18 April 2014 (18/04/2014)
22.5142
22.4932
22.5817
22.5565
22.5691
Thursday 17 April 2014 (17/04/2014)
22.5142
22.4932
22.5817
22.5565
22.5691
Wednesday 16 April 2014 (16/04/2014)
22.5664
22.5229
22.5623
22.5278
22.5451
Tuesday 15 April 2014 (15/04/2014)
22.5601
22.5687
22.5832
22.5706
22.5769
Monday 14 April 2014 (14/04/2014)
22.5624
22.5614
22.5993
22.5593
22.5793
Friday 11 April 2014 (11/04/2014)
22.5207
22.4918
22.5281
22.5212
22.5247
Thursday 10 April 2014 (10/04/2014)
22.4603
22.5181
22.5444
22.4833
22.5139
Wednesday 9 April 2014 (09/04/2014)
22.4552
22.4697
22.5010
22.4735
22.4873
Tuesday 8 April 2014 (08/04/2014)
22.4527
22.4655
22.4653
22.4408
22.4531
Monday 7 April 2014 (07/04/2014)
22.3947
22.4347
22.4526
22.4237
22.4382
Friday 4 April 2014 (04/04/2014)
22.4405
22.3222
22.4150
22.3342
22.3746
Thursday 3 April 2014 (03/04/2014)
22.4574
22.4387
22.4844
22.4380
22.4612
Wednesday 2 April 2014 (02/04/2014)
22.5313
22.4702
22.5250
22.4869
22.5060
Tuesday 1 April 2014 (01/04/2014)
22.5077
22.5302
22.5436
22.5205
22.5321

March

Monday 31 March 2014 (31/03/2014)
22.4086
22.5115
22.4942
22.4884
22.4913
Friday 28 March 2014 (28/03/2014)
22.4713
22.4058
22.4650
22.4396
22.4523
Thursday 27 March 2014 (27/03/2014)
22.4613
22.4715
22.4732
22.4706
22.4719
Wednesday 26 March 2014 (26/03/2014)
22.4318
22.4704
22.4763
22.4240
22.4502
Tuesday 25 March 2014 (25/03/2014)
22.4670
22.4264
22.4848
22.4073
22.4461
Monday 24 March 2014 (24/03/2014)
22.4813
22.4754
22.4902
22.4733
22.4818
Friday 21 March 2014 (21/03/2014)
22.5269
22.3415
22.5339
22.3543
22.4441
Thursday 20 March 2014 (20/03/2014)
22.5469
22.5243
22.5269
22.5163
22.5216
Wednesday 19 March 2014 (19/03/2014)
22.5193
22.5445
22.5322
22.5028
22.5175
Tuesday 18 March 2014 (18/03/2014)
22.4978
22.5174
22.5252
22.5244
22.5248
Monday 17 March 2014 (17/03/2014)
22.4967
22.5015
22.5220
22.4704
22.4962
Friday 14 March 2014 (14/03/2014)
22.5316
22.4855
22.5377
22.5251
22.5314
Thursday 13 March 2014 (13/03/2014)
22.4913
22.5265
22.5297
22.5228
22.5263
Wednesday 12 March 2014 (12/03/2014)
22.4578
22.4942
22.4896
22.4815
22.4856
Tuesday 11 March 2014 (11/03/2014)
22.4133
22.4582
22.4597
22.4361
22.4479
Monday 10 March 2014 (10/03/2014)
22.4219
22.4337
22.4334
22.4301
22.4318
Friday 7 March 2014 (07/03/2014)
22.3867
22.3024
22.3987
22.3086
22.3537
Thursday 6 March 2014 (06/03/2014)
22.4231
22.3943
22.4190
22.3949
22.4070
Wednesday 5 March 2014 (05/03/2014)
22.4215
22.4233
22.4307
22.4176
22.4242
Tuesday 4 March 2014 (04/03/2014)
22.5335
22.4245
22.5012
22.4484
22.4748
Monday 3 March 2014 (03/03/2014)
22.4832
22.5339
22.5304
22.4968
22.5136

February

Friday 28 February 2014 (28/02/2014)
22.4341
22.3718
22.4647
22.4216
22.4432
Thursday 27 February 2014 (27/02/2014)
22.3934
22.4345
22.4578
22.4344
22.4461
Wednesday 26 February 2014 (26/02/2014)
22.3871
22.3957
22.3991
22.3949
22.3970
Tuesday 25 February 2014 (25/02/2014)
22.3794
22.3849
22.4141
22.4029
22.4085
Monday 24 February 2014 (24/02/2014)
22.3829
22.3775
22.4353
22.3858
22.4106
Friday 21 February 2014 (21/02/2014)
22.4092
22.2591
22.4364
22.2605
22.3485
Thursday 20 February 2014 (20/02/2014)
22.4288
22.4199
22.4735
22.4274
22.4505
Wednesday 19 February 2014 (19/02/2014)
22.3508
22.4227
22.3876
22.3876
22.3876
Tuesday 18 February 2014 (18/02/2014)
22.3988
22.3549
22.3830
22.3526
22.3678
Monday 17 February 2014 (17/02/2014)
22.3863
22.4007
22.4117
22.4048
22.4083
Friday 14 February 2014 (14/02/2014)
22.4926
22.3592
22.4284
22.4179
22.4232
Thursday 13 February 2014 (13/02/2014)
22.4759
22.4704
22.5162
22.4774
22.4968
Wednesday 12 February 2014 (12/02/2014)
22.4250
22.4763
22.4614
22.4551
22.4583
Tuesday 11 February 2014 (11/02/2014)
22.4842
22.4254
22.4855
22.4274
22.4565
Monday 10 February 2014 (10/02/2014)
22.4126
22.4896
22.4933
22.4520
22.4727
Friday 7 February 2014 (07/02/2014)
22.4232
22.3787
22.4641
22.4552
22.4597
Thursday 6 February 2014 (06/02/2014)
22.4686
22.4476
22.5406
22.4954
22.5180
Wednesday 5 February 2014 (05/02/2014)
22.5437
22.4781
22.5580
22.5259
22.5420
Tuesday 4 February 2014 (04/02/2014)
22.5572
22.5305
22.5936
22.5377
22.5657
Monday 3 February 2014 (03/02/2014)
22.4757
22.5737
22.5879
22.4833
22.5356

January

Friday 31 January 2014 (31/01/2014)
22.4940
22.4384
22.5021
22.4867
22.4944
Thursday 30 January 2014 (30/01/2014)
22.5191
22.5256
22.5263
22.5159
22.5211
Wednesday 29 January 2014 (29/01/2014)
22.3760
22.5112
22.4807
22.4280
22.4544
Tuesday 28 January 2014 (28/01/2014)
22.4036
22.3825
22.4108
22.3974
22.4041
Monday 27 January 2014 (27/01/2014)
22.4119
22.4115
22.4333
22.4223
22.4278
Friday 24 January 2014 (24/01/2014)
22.3171
22.2883
22.3488
22.2976
22.3232
Thursday 23 January 2014 (23/01/2014)
22.2285
22.3307
22.3626
22.2407
22.3017
Wednesday 22 January 2014 (22/01/2014)
22.3090
22.2368
22.3030
22.2523
22.2777
Tuesday 21 January 2014 (21/01/2014)
22.2914
22.3249
22.3006
22.2893
22.2950
Monday 20 January 2014 (20/01/2014)
22.2485
22.3052
22.2778
22.2676
22.2727
Friday 17 January 2014 (17/01/2014)
22.2945
22.2297
22.2995
22.2619
22.2807
Thursday 16 January 2014 (16/01/2014)
22.1675
22.3023
22.2669
22.1887
22.2278
Wednesday 15 January 2014 (15/01/2014)
22.1948
22.1793
22.1966
22.1915
22.1941
Tuesday 14 January 2014 (14/01/2014)
22.2355
22.1974
22.2291
22.2054
22.2173
Monday 13 January 2014 (13/01/2014)
22.1118
22.2432
22.2416
22.1963
22.2190
Friday 10 January 2014 (10/01/2014)
22.1723
22.1549
22.2097
22.1677
22.1887
Thursday 9 January 2014 (09/01/2014)
22.1814
22.1937
22.1693
22.1648
22.1671
Wednesday 8 January 2014 (08/01/2014)
22.1740
22.1885
22.1927
22.1882
22.1905
Tuesday 7 January 2014 (07/01/2014)
22.2595
22.1814
22.2568
22.1855
22.2212
Monday 6 January 2014 (06/01/2014)
22.3743
22.2688
22.3677
22.3241
22.3459
Friday 3 January 2014 (03/01/2014)
22.3281
22.2690
22.3916
22.3360
22.3638
Thursday 2 January 2014 (02/01/2014)
22.1687
22.3403
22.3420
22.1894
22.2657
Wednesday 1 January 2014 (01/01/2014)
22.3190
22.1821
22.3345
22.2574
22.2960