Swiss Franc-Czech Koruna History: 2014

Go
Set Alert Set Alert

Daily CHF/CZK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 23.09, reached on 25/12/2014

The lowest level of 2014 was 22.1648 reached 09/01/2014

The average level of 2014 was 22.6348

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/CZK Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
23.0235
22.8652
23.0182
22.8939
22.9561
Tuesday 30 December 2014 (30/12/2014)
23.0010
23.0332
23.0417
22.9924
23.0171
Monday 29 December 2014 (29/12/2014)
23.0323
23.0079
23.0407
22.8334
22.9371
Friday 26 December 2014 (26/12/2014)
23.0631
22.9857
23.0838
23.0212
23.0525
Thursday 25 December 2014 (25/12/2014)
22.9597
23.0176
23.0900
23.0182
23.0541
Wednesday 24 December 2014 (24/12/2014)
22.9597
23.0176
23.0900
23.0182
23.0541
Tuesday 23 December 2014 (23/12/2014)
22.9001
22.9617
23.0357
22.9520
22.9939
Monday 22 December 2014 (22/12/2014)
22.9060
22.8932
22.9160
22.9160
22.9160
Friday 19 December 2014 (19/12/2014)
22.8913
22.8293
22.9338
22.9189
22.9264
Thursday 18 December 2014 (18/12/2014)
22.9560
22.8922
22.9268
22.9040
22.9154
Wednesday 17 December 2014 (17/12/2014)
22.9242
22.9561
22.9696
22.9090
22.9393
Tuesday 16 December 2014 (16/12/2014)
22.9404
22.9339
22.9772
22.9585
22.9679
Monday 15 December 2014 (15/12/2014)
22.9183
22.9345
22.9558
22.9398
22.9478
Friday 12 December 2014 (12/12/2014)
22.9563
22.8625
22.9763
22.8878
22.9321
Thursday 11 December 2014 (11/12/2014)
22.9529
22.9601
22.9995
22.9729
22.9862
Wednesday 10 December 2014 (10/12/2014)
22.9606
22.9467
22.9476
22.9459
22.9468
Tuesday 9 December 2014 (09/12/2014)
22.9601
22.9578
22.9728
22.9625
22.9677
Monday 8 December 2014 (08/12/2014)
22.8911
22.9598
22.9505
22.9136
22.9321
Friday 5 December 2014 (05/12/2014)
22.9525
22.9189
22.9505
22.9342
22.9424
Thursday 4 December 2014 (04/12/2014)
22.9226
22.9508
22.9565
22.9280
22.9423
Wednesday 3 December 2014 (03/12/2014)
22.9539
22.9261
22.9435
22.9141
22.9288
Tuesday 2 December 2014 (02/12/2014)
22.9235
22.9462
22.9265
22.8999
22.9132
Monday 1 December 2014 (01/12/2014)
22.8706
22.9272
22.9412
22.9027
22.9220

November

Friday 28 November 2014 (28/11/2014)
22.9278
22.9058
22.9947
22.9272
22.9610
Thursday 27 November 2014 (27/11/2014)
22.9242
22.9340
22.9467
22.9442
22.9455
Wednesday 26 November 2014 (26/11/2014)
22.8826
22.9237
22.9158
22.9090
22.9124
Tuesday 25 November 2014 (25/11/2014)
22.9273
22.9015
22.9175
22.9045
22.9110
Monday 24 November 2014 (24/11/2014)
22.9626
22.9294
22.9934
22.9610
22.9772
Friday 21 November 2014 (21/11/2014)
23.0188
22.8988
23.0191
23.0050
23.0121
Thursday 20 November 2014 (20/11/2014)
23.0172
23.0199
23.0508
23.0128
23.0318
Wednesday 19 November 2014 (19/11/2014)
23.0004
23.0217
23.0350
23.0319
23.0335
Tuesday 18 November 2014 (18/11/2014)
23.0249
23.0278
23.0211
23.0186
23.0199
Monday 17 November 2014 (17/11/2014)
22.9420
23.0209
23.0200
22.9768
22.9984
Friday 14 November 2014 (14/11/2014)
22.9408
22.8801
22.9852
22.9015
22.9434
Thursday 13 November 2014 (13/11/2014)
22.9508
22.9520
22.9671
22.9669
22.9670
Wednesday 12 November 2014 (12/11/2014)
22.8852
22.9619
22.9547
22.9336
22.9442
Tuesday 11 November 2014 (11/11/2014)
22.9307
22.9135
22.9384
22.9232
22.9308
Monday 10 November 2014 (10/11/2014)
22.9447
22.9380
22.9913
22.9216
22.9565
Friday 7 November 2014 (07/11/2014)
23.0372
22.9757
23.0402
22.9844
23.0123
Thursday 6 November 2014 (06/11/2014)
23.0703
23.0226
23.0449
23.0225
23.0337
Wednesday 5 November 2014 (05/11/2014)
23.0400
23.0712
23.0819
23.0696
23.0758
Tuesday 4 November 2014 (04/11/2014)
23.0130
23.0429
23.0416
23.0372
23.0394
Monday 3 November 2014 (03/11/2014)
22.9727
23.0107
23.0392
22.9834
23.0113

October

Friday 31 October 2014 (31/10/2014)
22.9826
22.8849
23.0400
22.9603
23.0002
Thursday 30 October 2014 (30/10/2014)
22.9669
22.9850
23.0022
22.9881
22.9952
Wednesday 29 October 2014 (29/10/2014)
23.0258
22.9852
23.0239
23.0199
23.0219
Tuesday 28 October 2014 (28/10/2014)
22.9645
23.0284
23.0148
22.9968
23.0058
Monday 27 October 2014 (27/10/2014)
22.8789
22.9689
22.9522
22.8912
22.9217
Friday 24 October 2014 (24/10/2014)
22.9277
22.8556
22.9702
22.9348
22.9525
Thursday 23 October 2014 (23/10/2014)
22.9197
22.9264
22.9609
22.9344
22.9477
Wednesday 22 October 2014 (22/10/2014)
22.8053
22.9317
22.9598
22.8661
22.9130
Tuesday 21 October 2014 (21/10/2014)
22.8448
22.8227
22.8670
22.8562
22.8616
Monday 20 October 2014 (20/10/2014)
22.7502
22.8435
22.8318
22.7816
22.8067
Friday 17 October 2014 (17/10/2014)
22.7618
22.7303
22.7796
22.7550
22.7673
Thursday 16 October 2014 (16/10/2014)
22.7798
22.7548
22.8124
22.8122
22.8123
Wednesday 15 October 2014 (15/10/2014)
22.8065
22.7942
22.8307
22.7954
22.8131
Tuesday 14 October 2014 (14/10/2014)
22.7574
22.8163
22.8071
22.7664
22.7868
Monday 13 October 2014 (13/10/2014)
22.7359
22.7683
22.7714
22.7444
22.7579
Friday 10 October 2014 (10/10/2014)
22.6773
22.6128
22.7466
22.7110
22.7288
Thursday 9 October 2014 (09/10/2014)
22.6589
22.6653
22.6938
22.6902
22.6920
Wednesday 8 October 2014 (08/10/2014)
22.6419
22.6589
22.6590
22.6437
22.6514
Tuesday 7 October 2014 (07/10/2014)
22.6393
22.6400
22.6435
22.6335
22.6385
Monday 6 October 2014 (06/10/2014)
22.6006
22.6383
22.6718
22.6496
22.6607
Friday 3 October 2014 (03/10/2014)
22.7371
22.5361
22.7007
22.6319
22.6663
Thursday 2 October 2014 (02/10/2014)
22.7260
22.7378
22.7432
22.7340
22.7386
Wednesday 1 October 2014 (01/10/2014)
22.7692
22.7362
22.7540
22.7406
22.7473

September

Tuesday 30 September 2014 (30/09/2014)
22.7916
22.7686
22.7953
22.7831
22.7892
Monday 29 September 2014 (29/09/2014)
22.7814
22.7951
22.8030
22.7964
22.7997
Friday 26 September 2014 (26/09/2014)
22.7740
22.7487
22.7967
22.7763
22.7865
Thursday 25 September 2014 (25/09/2014)
22.7588
22.7765
22.7878
22.7671
22.7775
Wednesday 24 September 2014 (24/09/2014)
22.7869
22.7596
22.7724
22.7601
22.7663
Tuesday 23 September 2014 (23/09/2014)
22.7662
22.7865
22.7900
22.7775
22.7838
Monday 22 September 2014 (22/09/2014)
22.7127
22.7627
22.7631
22.7294
22.7463
Friday 19 September 2014 (19/09/2014)
22.8181
22.6442
22.7693
22.6805
22.7249
Thursday 18 September 2014 (18/09/2014)
22.7243
22.8083
22.8000
22.7493
22.7747
Wednesday 17 September 2014 (17/09/2014)
22.7509
22.7271
22.7447
22.7155
22.7301
Tuesday 16 September 2014 (16/09/2014)
22.7582
22.7477
22.7931
22.7583
22.7757
Monday 15 September 2014 (15/09/2014)
22.7656
22.7495
22.7960
22.7700
22.7830
Friday 12 September 2014 (12/09/2014)
22.8259
22.7369
22.8045
22.7687
22.7866
Thursday 11 September 2014 (11/09/2014)
22.8368
22.8207
22.8127
22.8028
22.8078
Wednesday 10 September 2014 (10/09/2014)
22.9458
22.8349
22.9590
22.8038
22.8814
Tuesday 9 September 2014 (09/09/2014)
22.8650
22.9478
22.9188
22.9033
22.9111
Monday 8 September 2014 (08/09/2014)
22.8231
22.8713
22.8643
22.8587
22.8615
Friday 5 September 2014 (05/09/2014)
22.8943
22.8009
22.8823
22.8780
22.8802
Thursday 4 September 2014 (04/09/2014)
22.9270
22.8936
22.9078
22.8976
22.9027
Wednesday 3 September 2014 (03/09/2014)
22.9613
22.9279
22.9402
22.9106
22.9254
Tuesday 2 September 2014 (02/09/2014)
22.9451
22.9678
22.9746
22.9652
22.9699
Monday 1 September 2014 (01/09/2014)
22.9542
22.9559
22.9849
22.9631
22.9740

August

Friday 29 August 2014 (29/08/2014)
23.0253
22.8542
22.9973
22.9805
22.9889
Thursday 28 August 2014 (28/08/2014)
22.9236
23.0434
23.0617
22.9228
22.9923
Wednesday 27 August 2014 (27/08/2014)
22.9409
22.9249
22.9770
22.9294
22.9532
Tuesday 26 August 2014 (26/08/2014)
23.0254
22.9457
23.0208
22.9623
22.9916
Monday 25 August 2014 (25/08/2014)
22.9935
23.0286
23.0307
23.0172
23.0240
Friday 22 August 2014 (22/08/2014)
22.9552
22.9976
23.0245
22.9533
22.9889
Thursday 21 August 2014 (21/08/2014)
22.9920
22.9544
23.0160
22.9494
22.9827
Wednesday 20 August 2014 (20/08/2014)
23.0469
23.0138
23.0579
23.0290
23.0435
Tuesday 19 August 2014 (19/08/2014)
23.0271
23.0419
23.0624
23.0443
23.0534
Monday 18 August 2014 (18/08/2014)
23.0130
23.0291
23.0429
23.0320
23.0375
Friday 15 August 2014 (15/08/2014)
22.9309
23.0049
23.0180
22.9992
23.0086
Thursday 14 August 2014 (14/08/2014)
22.9519
22.9362
22.9805
22.9748
22.9777
Wednesday 13 August 2014 (13/08/2014)
22.9470
22.9557
22.9485
22.9041
22.9263
Tuesday 12 August 2014 (12/08/2014)
22.9445
22.9439
22.9630
22.9311
22.9471
Monday 11 August 2014 (11/08/2014)
22.9208
22.9459
22.9416
22.8873
22.9145
Friday 8 August 2014 (08/08/2014)
22.8668
22.8861
22.8759
22.8655
22.8707
Thursday 7 August 2014 (07/08/2014)
22.8823
22.8604
22.8913
22.8852
22.8883
Wednesday 6 August 2014 (06/08/2014)
22.8487
22.8849
23.0027
22.8641
22.9334
Tuesday 5 August 2014 (05/08/2014)
22.7013
22.8472
22.8492
22.6909
22.7701
Monday 4 August 2014 (04/08/2014)
22.7014
22.7053
22.7072
22.6824
22.6948
Friday 1 August 2014 (01/08/2014)
22.7091
22.7078
22.7228
22.6992
22.7110

July

Thursday 31 July 2014 (31/07/2014)
22.6145
22.7157
22.7019
22.6288
22.6654
Wednesday 30 July 2014 (30/07/2014)
22.6009
22.6165
22.6197
22.6058
22.6128
Tuesday 29 July 2014 (29/07/2014)
22.5765
22.6036
22.6182
22.6109
22.6146
Monday 28 July 2014 (28/07/2014)
22.5809
22.5863
22.6076
22.5908
22.5992
Friday 25 July 2014 (25/07/2014)
22.6024
22.5754
22.6011
22.5937
22.5974
Thursday 24 July 2014 (24/07/2014)
22.5842
22.6013
22.6044
22.5884
22.5964
Wednesday 23 July 2014 (23/07/2014)
22.6055
22.5926
22.5887
22.5781
22.5834
Tuesday 22 July 2014 (22/07/2014)
22.6132
22.5981
22.6037
22.6001
22.6019
Monday 21 July 2014 (21/07/2014)
22.5297
22.6058
22.5988
22.5700
22.5844
Friday 18 July 2014 (18/07/2014)
22.5940
22.4106
22.5868
22.4751
22.5310
Thursday 17 July 2014 (17/07/2014)
22.5742
22.5853
22.5857
22.5772
22.5815
Wednesday 16 July 2014 (16/07/2014)
22.5275
22.5698
22.5693
22.5330
22.5512
Tuesday 15 July 2014 (15/07/2014)
22.5725
22.5366
22.5789
22.5563
22.5676
Monday 14 July 2014 (14/07/2014)
22.5540
22.5743
22.5900
22.5741
22.5821
Friday 11 July 2014 (11/07/2014)
22.5617
22.5399
22.5820
22.5593
22.5707
Thursday 10 July 2014 (10/07/2014)
22.5635
22.5709
22.5821
22.5694
22.5758
Wednesday 9 July 2014 (09/07/2014)
22.5418
22.5616
22.5655
22.5547
22.5601
Tuesday 8 July 2014 (08/07/2014)
22.5346
22.5549
22.5661
22.5512
22.5587
Monday 7 July 2014 (07/07/2014)
22.5209
22.5473
22.5635
22.5478
22.5557
Friday 4 July 2014 (04/07/2014)
22.5446
22.3949
22.5606
22.4136
22.4871
Thursday 3 July 2014 (03/07/2014)
22.5611
22.5443
22.5886
22.5439
22.5663
Wednesday 2 July 2014 (02/07/2014)
22.5796
22.5690
22.5913
22.5885
22.5899
Tuesday 1 July 2014 (01/07/2014)
22.5598
22.5926
22.5983
22.5668
22.5826

June

Monday 30 June 2014 (30/06/2014)
22.5620
22.5722
22.5786
22.5785
22.5786
Friday 27 June 2014 (27/06/2014)
22.5730
22.5107
22.5653
22.5147
22.5400
Thursday 26 June 2014 (26/06/2014)
22.5303
22.5713
22.5634
22.5092
22.5363
Wednesday 25 June 2014 (25/06/2014)
22.5446
22.5309
22.5449
22.5414
22.5432
Tuesday 24 June 2014 (24/06/2014)
22.5585
22.5472
22.5529
22.5497
22.5513
Monday 23 June 2014 (23/06/2014)
22.4680
22.5585
22.5519
22.5041
22.5280
Friday 20 June 2014 (20/06/2014)
22.5364
22.4841
22.5303
22.4848
22.5076
Thursday 19 June 2014 (19/06/2014)
22.5533
22.5360
22.5520
22.5356
22.5438
Wednesday 18 June 2014 (18/06/2014)
22.4914
22.5560
22.5561
22.4936
22.5249
Tuesday 17 June 2014 (17/06/2014)
22.4911
22.5062
22.5181
22.5023
22.5102
Monday 16 June 2014 (16/06/2014)
22.4784
22.4955
22.5228
22.5062
22.5145
Friday 13 June 2014 (13/06/2014)
22.4709
22.4559
22.5127
22.4817
22.4972
Thursday 12 June 2014 (12/06/2014)
22.5023
22.4800
22.5030
22.4982
22.5006
Wednesday 11 June 2014 (11/06/2014)
22.4927
22.5013
22.5132
22.4950
22.5041
Tuesday 10 June 2014 (10/06/2014)
22.4936
22.5013
22.4931
22.4824
22.4878
Monday 9 June 2014 (09/06/2014)
22.4610
22.4930
22.4969
22.4699
22.4834
Friday 6 June 2014 (06/06/2014)
22.5695
22.3478
22.5267
22.3948
22.4608
Thursday 5 June 2014 (05/06/2014)
22.4760
22.5662
22.5427
22.4589
22.5008
Wednesday 4 June 2014 (04/06/2014)
22.4550
22.4753
22.4856
22.4768
22.4812
Tuesday 3 June 2014 (03/06/2014)
22.4623
22.4819
22.4788
22.4602
22.4695
Monday 2 June 2014 (02/06/2014)
22.4391
22.4821
22.4868
22.4399
22.4634

May

Friday 30 May 2014 (30/05/2014)
22.4509
22.4342
22.4761
22.4451
22.4606
Thursday 29 May 2014 (29/05/2014)
22.4964
22.4598
22.5050
22.4985
22.5018
Wednesday 28 May 2014 (28/05/2014)
22.3985
22.4965
22.4788
22.4122
22.4455
Tuesday 27 May 2014 (27/05/2014)
22.4265
22.4014
22.4357
22.4273
22.4315
Monday 26 May 2014 (26/05/2014)
22.4295
22.4271
22.4515
22.4389
22.4452
Friday 23 May 2014 (23/05/2014)
22.4515
22.4249
22.4499
22.4338
22.4419
Thursday 22 May 2014 (22/05/2014)
22.4674
22.4606
22.4734
22.4581
22.4658
Wednesday 21 May 2014 (21/05/2014)
22.4795
22.4467
22.4828
22.4511
22.4670
Tuesday 20 May 2014 (20/05/2014)
22.4453
22.4721
22.4509
22.4404
22.4457
Monday 19 May 2014 (19/05/2014)
22.4356
22.4456
22.4529
22.4514
22.4522
Friday 16 May 2014 (16/05/2014)
22.4709
22.4230
22.4642
22.4483
22.4563
Thursday 15 May 2014 (15/05/2014)
22.4765
22.4562
22.4861
22.4328
22.4595
Wednesday 14 May 2014 (14/05/2014)
22.4554
22.4834
22.4858
22.4692
22.4775
Tuesday 13 May 2014 (13/05/2014)
22.4226
22.4654
22.4649
22.4293
22.4471
Monday 12 May 2014 (12/05/2014)
22.3586
22.4279
22.4287
22.3652
22.3970
Friday 9 May 2014 (09/05/2014)
22.4602
22.3470
22.4416
22.4070
22.4243
Thursday 8 May 2014 (08/05/2014)
22.4730
22.4619
22.4914
22.4780
22.4847
Wednesday 7 May 2014 (07/05/2014)
22.4773
22.4824
22.5099
22.4989
22.5044
Tuesday 6 May 2014 (06/05/2014)
22.5010
22.5047
22.5256
22.5083
22.5170
Monday 5 May 2014 (05/05/2014)
22.4752
22.5061
22.5417
22.4884
22.5151
Friday 2 May 2014 (02/05/2014)
22.5049
22.4479
22.4834
22.4670
22.4752
Thursday 1 May 2014 (01/05/2014)
22.4451
22.5068
22.4987
22.4828
22.4908

April

Wednesday 30 April 2014 (30/04/2014)
22.4723
22.4595
22.4964
22.4822
22.4893
Tuesday 29 April 2014 (29/04/2014)
22.4793
22.4744
22.4718
22.4680
22.4699
Monday 28 April 2014 (28/04/2014)
22.4530
22.4769
22.4820
22.4805
22.4813
Friday 25 April 2014 (25/04/2014)
22.4578
22.4443
22.5023
22.4503
22.4763
Thursday 24 April 2014 (24/04/2014)
22.4724
22.4601
22.4794
22.4587
22.4691
Wednesday 23 April 2014 (23/04/2014)
22.4443
22.4731
22.5017
22.4688
22.4853
Tuesday 22 April 2014 (22/04/2014)
22.4922
22.4491
22.4662
22.4629
22.4646
Monday 21 April 2014 (21/04/2014)
22.4707
22.4694
22.4917
22.4599
22.4758
Friday 18 April 2014 (18/04/2014)
22.5142
22.4932
22.5817
22.5565
22.5691
Thursday 17 April 2014 (17/04/2014)
22.5142
22.4932
22.5817
22.5565
22.5691
Wednesday 16 April 2014 (16/04/2014)
22.5664
22.5229
22.5623
22.5278
22.5451
Tuesday 15 April 2014 (15/04/2014)
22.5601
22.5687
22.5832
22.5706
22.5769
Monday 14 April 2014 (14/04/2014)
22.5624
22.5614
22.5993
22.5593
22.5793
Friday 11 April 2014 (11/04/2014)
22.5207
22.4918
22.5281
22.5212
22.5247
Thursday 10 April 2014 (10/04/2014)
22.4603
22.5181
22.5444
22.4833
22.5139
Wednesday 9 April 2014 (09/04/2014)
22.4552
22.4697
22.5010
22.4735
22.4873
Tuesday 8 April 2014 (08/04/2014)
22.4527
22.4655
22.4653
22.4408
22.4531
Monday 7 April 2014 (07/04/2014)
22.3947
22.4347
22.4526
22.4237
22.4382
Friday 4 April 2014 (04/04/2014)
22.4405
22.3222
22.4150
22.3342
22.3746
Thursday 3 April 2014 (03/04/2014)
22.4574
22.4387
22.4844
22.4380
22.4612
Wednesday 2 April 2014 (02/04/2014)
22.5313
22.4702
22.5250
22.4869
22.5060
Tuesday 1 April 2014 (01/04/2014)
22.5077
22.5302
22.5436
22.5205
22.5321

March

Monday 31 March 2014 (31/03/2014)
22.4086
22.5115
22.4942
22.4884
22.4913
Friday 28 March 2014 (28/03/2014)
22.4713
22.4058
22.4650
22.4396
22.4523
Thursday 27 March 2014 (27/03/2014)
22.4613
22.4715
22.4732
22.4706
22.4719
Wednesday 26 March 2014 (26/03/2014)
22.4318
22.4704
22.4763
22.4240
22.4502
Tuesday 25 March 2014 (25/03/2014)
22.4670
22.4264
22.4848
22.4073
22.4461
Monday 24 March 2014 (24/03/2014)
22.4813
22.4754
22.4902
22.4733
22.4818
Friday 21 March 2014 (21/03/2014)
22.5269
22.3415
22.5339
22.3543
22.4441
Thursday 20 March 2014 (20/03/2014)
22.5469
22.5243
22.5269
22.5163
22.5216
Wednesday 19 March 2014 (19/03/2014)
22.5193
22.5445
22.5322
22.5028
22.5175
Tuesday 18 March 2014 (18/03/2014)
22.4978
22.5174
22.5252
22.5244
22.5248
Monday 17 March 2014 (17/03/2014)
22.4967
22.5015
22.5220
22.4704
22.4962
Friday 14 March 2014 (14/03/2014)
22.5316
22.4855
22.5377
22.5251
22.5314
Thursday 13 March 2014 (13/03/2014)
22.4913
22.5265
22.5297
22.5228
22.5263
Wednesday 12 March 2014 (12/03/2014)
22.4578
22.4942
22.4896
22.4815
22.4856
Tuesday 11 March 2014 (11/03/2014)
22.4133
22.4582
22.4597
22.4361
22.4479
Monday 10 March 2014 (10/03/2014)
22.4219
22.4337
22.4334
22.4301
22.4318
Friday 7 March 2014 (07/03/2014)
22.3867
22.3024
22.3987
22.3086
22.3537
Thursday 6 March 2014 (06/03/2014)
22.4231
22.3943
22.4190
22.3949
22.4070
Wednesday 5 March 2014 (05/03/2014)
22.4215
22.4233
22.4307
22.4176
22.4242
Tuesday 4 March 2014 (04/03/2014)
22.5335
22.4245
22.5012
22.4484
22.4748
Monday 3 March 2014 (03/03/2014)
22.4832
22.5339
22.5304
22.4968
22.5136

February

Friday 28 February 2014 (28/02/2014)
22.4341
22.3718
22.4647
22.4216
22.4432
Thursday 27 February 2014 (27/02/2014)
22.3934
22.4345
22.4578
22.4344
22.4461
Wednesday 26 February 2014 (26/02/2014)
22.3871
22.3957
22.3991
22.3949
22.3970
Tuesday 25 February 2014 (25/02/2014)
22.3794
22.3849
22.4141
22.4029
22.4085
Monday 24 February 2014 (24/02/2014)
22.3829
22.3775
22.4353
22.3858
22.4106
Friday 21 February 2014 (21/02/2014)
22.4092
22.2591
22.4364
22.2605
22.3485
Thursday 20 February 2014 (20/02/2014)
22.4288
22.4199
22.4735
22.4274
22.4505
Wednesday 19 February 2014 (19/02/2014)
22.3508
22.4227
22.3876
22.3876
22.3876
Tuesday 18 February 2014 (18/02/2014)
22.3988
22.3549
22.3830
22.3526
22.3678
Monday 17 February 2014 (17/02/2014)
22.3863
22.4007
22.4117
22.4048
22.4083
Friday 14 February 2014 (14/02/2014)
22.4926
22.3592
22.4284
22.4179
22.4232
Thursday 13 February 2014 (13/02/2014)
22.4759
22.4704
22.5162
22.4774
22.4968
Wednesday 12 February 2014 (12/02/2014)
22.4250
22.4763
22.4614
22.4551
22.4583
Tuesday 11 February 2014 (11/02/2014)
22.4842
22.4254
22.4855
22.4274
22.4565
Monday 10 February 2014 (10/02/2014)
22.4126
22.4896
22.4933
22.4520
22.4727
Friday 7 February 2014 (07/02/2014)
22.4232
22.3787
22.4641
22.4552
22.4597
Thursday 6 February 2014 (06/02/2014)
22.4686
22.4476
22.5406
22.4954
22.5180
Wednesday 5 February 2014 (05/02/2014)
22.5437
22.4781
22.5580
22.5259
22.5420
Tuesday 4 February 2014 (04/02/2014)
22.5572
22.5305
22.5936
22.5377
22.5657
Monday 3 February 2014 (03/02/2014)
22.4757
22.5737
22.5879
22.4833
22.5356

January

Friday 31 January 2014 (31/01/2014)
22.4940
22.4384
22.5021
22.4867
22.4944
Thursday 30 January 2014 (30/01/2014)
22.5191
22.5256
22.5263
22.5159
22.5211
Wednesday 29 January 2014 (29/01/2014)
22.3760
22.5112
22.4807
22.4280
22.4544
Tuesday 28 January 2014 (28/01/2014)
22.4036
22.3825
22.4108
22.3974
22.4041
Monday 27 January 2014 (27/01/2014)
22.4119
22.4115
22.4333
22.4223
22.4278
Friday 24 January 2014 (24/01/2014)
22.3171
22.2883
22.3488
22.2976
22.3232
Thursday 23 January 2014 (23/01/2014)
22.2285
22.3307
22.3626
22.2407
22.3017
Wednesday 22 January 2014 (22/01/2014)
22.3090
22.2368
22.3030
22.2523
22.2777
Tuesday 21 January 2014 (21/01/2014)
22.2914
22.3249
22.3006
22.2893
22.2950
Monday 20 January 2014 (20/01/2014)
22.2485
22.3052
22.2778
22.2676
22.2727
Friday 17 January 2014 (17/01/2014)
22.2945
22.2297
22.2995
22.2619
22.2807
Thursday 16 January 2014 (16/01/2014)
22.1675
22.3023
22.2669
22.1887
22.2278
Wednesday 15 January 2014 (15/01/2014)
22.1948
22.1793
22.1966
22.1915
22.1941
Tuesday 14 January 2014 (14/01/2014)
22.2355
22.1974
22.2291
22.2054
22.2173
Monday 13 January 2014 (13/01/2014)
22.1118
22.2432
22.2416
22.1963
22.2190
Friday 10 January 2014 (10/01/2014)
22.1723
22.1549
22.2097
22.1677
22.1887
Thursday 9 January 2014 (09/01/2014)
22.1814
22.1937
22.1693
22.1648
22.1671
Wednesday 8 January 2014 (08/01/2014)
22.1740
22.1885
22.1927
22.1882
22.1905
Tuesday 7 January 2014 (07/01/2014)
22.2595
22.1814
22.2568
22.1855
22.2212
Monday 6 January 2014 (06/01/2014)
22.3743
22.2688
22.3677
22.3241
22.3459
Friday 3 January 2014 (03/01/2014)
22.3281
22.2690
22.3916
22.3360
22.3638
Thursday 2 January 2014 (02/01/2014)
22.1687
22.3403
22.3420
22.1894
22.2657
Wednesday 1 January 2014 (01/01/2014)
22.3190
22.1821
22.3345
22.2574
22.2960