Swiss Franc-Czech Koruna History: 2013

Go
Set Alert Set Alert

Daily CHF/CZK rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 22.6916, reached on 18/12/2013

The lowest level of 2013 was 20.4338 reached 18/01/2013

The average level of 2013 was 21.062

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/CZK Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
22.3190
22.1821
22.3345
22.2574
22.2960
Monday 30 December 2013 (30/12/2013)
22.3106
22.3200
22.3715
22.3308
22.3512
Friday 27 December 2013 (27/12/2013)
22.3877
22.2197
22.4105
22.3961
22.4033
Thursday 26 December 2013 (26/12/2013)
22.3822
22.3940
22.4455
22.3850
22.4153
Wednesday 25 December 2013 (25/12/2013)
22.4036
22.2218
22.4456
22.3157
22.3807
Tuesday 24 December 2013 (24/12/2013)
22.4036
22.2218
22.4456
22.3157
22.3807
Monday 23 December 2013 (23/12/2013)
22.4603
22.4172
22.5016
22.4528
22.4772
Friday 20 December 2013 (20/12/2013)
22.5046
22.3792
22.5569
22.4020
22.4795
Thursday 19 December 2013 (19/12/2013)
22.5579
22.5108
22.5417
22.5296
22.5357
Wednesday 18 December 2013 (18/12/2013)
22.6760
22.5597
22.6916
22.5801
22.6359
Tuesday 17 December 2013 (17/12/2013)
22.5322
22.6871
22.6489
22.6237
22.6363
Monday 16 December 2013 (16/12/2013)
22.4092
22.5499
22.5331
22.5053
22.5192
Friday 13 December 2013 (13/12/2013)
22.4206
22.2490
22.4783
22.2885
22.3834
Thursday 12 December 2013 (12/12/2013)
22.4160
22.4413
22.4214
22.4200
22.4207
Wednesday 11 December 2013 (11/12/2013)
22.3986
22.4267
22.4455
22.4299
22.4377
Tuesday 10 December 2013 (10/12/2013)
22.4220
22.4099
22.4551
22.4449
22.4500
Monday 9 December 2013 (09/12/2013)
22.3973
22.4259
22.4485
22.4123
22.4304
Friday 6 December 2013 (06/12/2013)
22.3505
22.3823
22.4279
22.4024
22.4152
Thursday 5 December 2013 (05/12/2013)
22.3508
22.3567
22.3899
22.3705
22.3802
Wednesday 4 December 2013 (04/12/2013)
22.2544
22.3705
22.3362
22.3271
22.3317
Tuesday 3 December 2013 (03/12/2013)
22.2826
22.2653
22.3213
22.2808
22.3011
Monday 2 December 2013 (02/12/2013)
22.1416
22.3011
22.2323
22.1629
22.1976

November

Friday 29 November 2013 (29/11/2013)
22.1171
22.1011
22.2050
22.1718
22.1884
Thursday 28 November 2013 (28/11/2013)
22.1458
22.1627
22.2003
22.1947
22.1975
Wednesday 27 November 2013 (27/11/2013)
22.1862
22.1596
22.1947
22.1783
22.1865
Tuesday 26 November 2013 (26/11/2013)
22.1090
22.2007
22.1660
22.1636
22.1648
Monday 25 November 2013 (25/11/2013)
22.1704
22.1269
22.1654
22.1364
22.1509
Friday 22 November 2013 (22/11/2013)
22.1008
22.0982
22.1181
22.1039
22.1110
Thursday 21 November 2013 (21/11/2013)
22.1095
22.1039
22.1128
22.0837
22.0983
Wednesday 20 November 2013 (20/11/2013)
22.1293
22.1153
22.1449
22.1414
22.1432
Tuesday 19 November 2013 (19/11/2013)
21.9605
22.1615
22.1771
22.0179
22.0975
Monday 18 November 2013 (18/11/2013)
21.9301
21.9748
22.0064
21.9890
21.9977
Friday 15 November 2013 (15/11/2013)
21.9662
21.9574
21.9972
21.9637
21.9805
Thursday 14 November 2013 (14/11/2013)
21.9386
21.9667
22.0171
21.9537
21.9854
Wednesday 13 November 2013 (13/11/2013)
21.8897
21.9488
21.9564
21.9083
21.9324
Tuesday 12 November 2013 (12/11/2013)
21.8691
21.8962
21.9198
21.9098
21.9148
Monday 11 November 2013 (11/11/2013)
21.8740
21.8912
21.8988
21.8963
21.8976
Friday 8 November 2013 (08/11/2013)
21.9548
21.7020
21.9234
21.7693
21.8464
Thursday 7 November 2013 (07/11/2013)
20.8878
21.8802
21.8511
20.8875
21.3693
Wednesday 6 November 2013 (06/11/2013)
20.9579
20.8869
20.9659
20.8964
20.9312
Tuesday 5 November 2013 (05/11/2013)
20.9811
20.9647
20.9879
20.9563
20.9721
Monday 4 November 2013 (04/11/2013)
20.9840
20.9727
20.9729
20.9635
20.9682
Friday 1 November 2013 (01/11/2013)
20.9064
20.9555
20.9587
20.9243
20.9415

October

Thursday 31 October 2013 (31/10/2013)
20.7843
20.9058
20.9241
20.7755
20.8498
Wednesday 30 October 2013 (30/10/2013)
20.8326
20.7925
20.8436
20.8315
20.8376
Tuesday 29 October 2013 (29/10/2013)
20.7719
20.8339
20.8258
20.8165
20.8212
Monday 28 October 2013 (28/10/2013)
20.7651
20.7660
20.8394
20.7814
20.8104
Friday 25 October 2013 (25/10/2013)
20.8423
20.7312
20.8768
20.7339
20.8054
Thursday 24 October 2013 (24/10/2013)
20.9785
20.8491
20.9693
20.9272
20.9483
Wednesday 23 October 2013 (23/10/2013)
20.8352
20.9884
20.9679
20.8723
20.9201
Tuesday 22 October 2013 (22/10/2013)
20.8640
20.8530
20.8767
20.8570
20.8669
Monday 21 October 2013 (21/10/2013)
20.8675
20.8911
20.9044
20.8625
20.8835
Friday 18 October 2013 (18/10/2013)
20.7536
20.7649
20.8703
20.7683
20.8193
Thursday 17 October 2013 (17/10/2013)
20.7217
20.7651
20.8126
20.7951
20.8039
Wednesday 16 October 2013 (16/10/2013)
20.6435
20.7468
20.8002
20.7023
20.7513
Tuesday 15 October 2013 (15/10/2013)
20.6341
20.7005
20.7241
20.6411
20.6826
Monday 14 October 2013 (14/10/2013)
20.6489
20.6367
20.6757
20.6527
20.6642
Friday 11 October 2013 (11/10/2013)
20.6707
20.6119
20.6951
20.6880
20.6916
Thursday 10 October 2013 (10/10/2013)
20.7427
20.6802
20.7544
20.7269
20.7407
Wednesday 9 October 2013 (09/10/2013)
20.7382
20.7616
20.8017
20.7958
20.7988
Tuesday 8 October 2013 (08/10/2013)
20.7550
20.7505
20.7558
20.7461
20.7510
Monday 7 October 2013 (07/10/2013)
20.7597
20.7805
20.7961
20.7780
20.7871
Friday 4 October 2013 (04/10/2013)
20.8136
20.7104
20.8204
20.7812
20.8008
Thursday 3 October 2013 (03/10/2013)
20.8382
20.8275
20.8604
20.8585
20.8595
Wednesday 2 October 2013 (02/10/2013)
20.8785
20.8393
20.9154
20.8729
20.8942
Tuesday 1 October 2013 (01/10/2013)
20.9412
20.8940
20.9669
20.9577
20.9623

September

Monday 30 September 2013 (30/09/2013)
20.9200
20.9533
21.0129
20.9531
20.9830
Friday 27 September 2013 (27/09/2013)
20.7898
20.9251
20.9202
20.8695
20.8949
Thursday 26 September 2013 (26/09/2013)
20.9679
20.8336
21.0228
20.8379
20.9304
Wednesday 25 September 2013 (25/09/2013)
21.0053
20.9859
21.0505
21.0172
21.0339
Tuesday 24 September 2013 (24/09/2013)
21.0917
21.0205
21.1065
21.0554
21.0810
Monday 23 September 2013 (23/09/2013)
20.8693
21.0930
21.0746
20.8715
20.9731
Friday 20 September 2013 (20/09/2013)
20.8627
20.8909
20.9321
20.9069
20.9195
Thursday 19 September 2013 (19/09/2013)
20.8348
20.8747
20.8847
20.8507
20.8677
Wednesday 18 September 2013 (18/09/2013)
20.7458
20.8469
20.8778
20.7837
20.8308
Tuesday 17 September 2013 (17/09/2013)
20.7903
20.7741
20.8130
20.7762
20.7946
Monday 16 September 2013 (16/09/2013)
20.7687
20.7934
20.8196
20.8112
20.8154
Friday 13 September 2013 (13/09/2013)
20.8154
20.7782
20.8262
20.7994
20.8128
Thursday 12 September 2013 (12/09/2013)
20.7305
20.8290
20.8694
20.7824
20.8259
Wednesday 11 September 2013 (11/09/2013)
20.7602
20.7530
20.7864
20.7735
20.7800
Tuesday 10 September 2013 (10/09/2013)
20.8372
20.7774
20.8443
20.8436
20.8440
Monday 9 September 2013 (09/09/2013)
20.7263
20.8634
20.8884
20.8081
20.8483
Friday 6 September 2013 (06/09/2013)
20.7299
20.8012
20.8428
20.8118
20.8273
Thursday 5 September 2013 (05/09/2013)
20.7818
20.7390
20.7863
20.7824
20.7844
Wednesday 4 September 2013 (04/09/2013)
20.8738
20.8007
20.8704
20.8576
20.8640
Tuesday 3 September 2013 (03/09/2013)
20.7602
20.8819
20.8697
20.7708
20.8203
Monday 2 September 2013 (02/09/2013)
20.7834
20.7806
20.8394
20.8126
20.8260

August

Friday 30 August 2013 (30/08/2013)
20.8274
20.9084
20.9022
20.8769
20.8896
Thursday 29 August 2013 (29/08/2013)
20.8334
20.8395
20.8719
20.8436
20.8578
Wednesday 28 August 2013 (28/08/2013)
20.8891
20.8479
20.9184
20.8715
20.8950
Tuesday 27 August 2013 (27/08/2013)
20.7381
20.8923
20.8913
20.8125
20.8519
Monday 26 August 2013 (26/08/2013)
20.7679
20.7415
20.7716
20.7561
20.7639
Friday 23 August 2013 (23/08/2013)
20.8003
20.7695
20.7914
20.7780
20.7847
Thursday 22 August 2013 (22/08/2013)
20.8502
20.8154
20.8487
20.8196
20.8342
Wednesday 21 August 2013 (21/08/2013)
20.8930
20.8662
20.9176
20.8843
20.9010
Tuesday 20 August 2013 (20/08/2013)
20.9286
20.9053
20.9581
20.9248
20.9415
Monday 19 August 2013 (19/08/2013)
20.7406
20.9464
20.9072
20.7587
20.8330
Friday 16 August 2013 (16/08/2013)
20.8294
20.8351
20.8788
20.8755
20.8772
Thursday 15 August 2013 (15/08/2013)
20.7390
20.8390
20.8071
20.7647
20.7859
Wednesday 14 August 2013 (14/08/2013)
20.8683
20.7508
20.8346
20.7895
20.8121
Tuesday 13 August 2013 (13/08/2013)
20.9252
20.8837
20.9317
20.9042
20.9180
Monday 12 August 2013 (12/08/2013)
20.9279
20.9410
20.9999
20.9455
20.9727
Friday 9 August 2013 (09/08/2013)
20.9375
20.9461
21.0277
20.9658
20.9968
Thursday 8 August 2013 (08/08/2013)
21.0481
20.9437
21.0365
20.9999
21.0182
Wednesday 7 August 2013 (07/08/2013)
21.0206
21.0592
21.1000
21.0634
21.0817
Tuesday 6 August 2013 (06/08/2013)
21.0360
21.0358
21.0566
21.0419
21.0493
Monday 5 August 2013 (05/08/2013)
20.8050
21.0475
20.9711
20.8431
20.9071
Friday 2 August 2013 (02/08/2013)
20.9554
20.8956
20.9778
20.9673
20.9726
Thursday 1 August 2013 (01/08/2013)
21.0106
20.9578
21.0486
21.0319
21.0403

July

Wednesday 31 July 2013 (31/07/2013)
20.8889
21.0135
20.9526
20.9457
20.9492
Tuesday 30 July 2013 (30/07/2013)
20.8901
20.8980
20.9512
20.9067
20.9290
Monday 29 July 2013 (29/07/2013)
20.9802
20.8914
20.9876
20.9159
20.9518
Friday 26 July 2013 (26/07/2013)
20.9598
20.9904
21.0285
20.9984
21.0135
Thursday 25 July 2013 (25/07/2013)
20.8648
20.9733
20.9620
20.9479
20.9550
Wednesday 24 July 2013 (24/07/2013)
20.9503
20.8736
20.9742
20.8806
20.9274
Tuesday 23 July 2013 (23/07/2013)
20.9486
20.9577
21.0051
20.9577
20.9814
Monday 22 July 2013 (22/07/2013)
20.9394
20.9660
20.9988
20.9158
20.9573
Friday 19 July 2013 (19/07/2013)
20.8762
20.9465
20.9717
20.9287
20.9502
Thursday 18 July 2013 (18/07/2013)
20.9327
20.8919
20.9626
20.9385
20.9506
Wednesday 17 July 2013 (17/07/2013)
20.9099
20.9401
20.9968
20.9630
20.9799
Tuesday 16 July 2013 (16/07/2013)
20.9397
20.9268
20.9571
20.9469
20.9520
Monday 15 July 2013 (15/07/2013)
20.9549
20.9473
20.9903
20.9624
20.9764
Friday 12 July 2013 (12/07/2013)
20.8716
20.9135
20.9570
20.9363
20.9467
Thursday 11 July 2013 (11/07/2013)
20.7707
20.8809
20.8880
20.8568
20.8724
Wednesday 10 July 2013 (10/07/2013)
20.7451
20.7843
20.8190
20.7945
20.8068
Tuesday 9 July 2013 (09/07/2013)
20.8784
20.7515
20.8208
20.7481
20.7845
Monday 8 July 2013 (08/07/2013)
20.8856
20.9056
20.9899
20.8891
20.9395
Friday 5 July 2013 (05/07/2013)
20.8796
20.9809
20.9509
20.9385
20.9447
Thursday 4 July 2013 (04/07/2013)
21.1124
20.8897
21.1325
21.0770
21.1048
Wednesday 3 July 2013 (03/07/2013)
21.0952
21.1460
21.1321
21.1177
21.1249
Tuesday 2 July 2013 (02/07/2013)
21.0190
21.1168
21.1092
21.0350
21.0721
Monday 1 July 2013 (01/07/2013)
20.9637
21.0368
21.0256
20.9870
21.0063

June

Friday 28 June 2013 (28/06/2013)
21.1324
21.0917
21.1274
21.0253
21.0764
Thursday 27 June 2013 (27/06/2013)
21.0704
21.1431
21.1403
21.0533
21.0968
Wednesday 26 June 2013 (26/06/2013)
20.9882
21.0769
21.1062
21.0425
21.0744
Tuesday 25 June 2013 (25/06/2013)
20.9993
21.0072
20.9802
20.9682
20.9742
Monday 24 June 2013 (24/06/2013)
20.9684
21.0199
21.1329
21.0585
21.0957
Friday 21 June 2013 (21/06/2013)
21.0051
21.0639
21.0894
21.0356
21.0625
Thursday 20 June 2013 (20/06/2013)
20.7705
21.0105
21.0074
20.8377
20.9226
Wednesday 19 June 2013 (19/06/2013)
20.7604
20.7910
20.8042
20.7967
20.8005
Tuesday 18 June 2013 (18/06/2013)
20.7206
20.7746
20.7969
20.7478
20.7724
Monday 17 June 2013 (17/06/2013)
20.8256
20.7278
20.8835
20.7742
20.8289
Friday 14 June 2013 (14/06/2013)
20.7629
20.8865
20.8874
20.8265
20.8570
Thursday 13 June 2013 (13/06/2013)
20.7620
20.7640
20.9088
20.8969
20.9029
Wednesday 12 June 2013 (12/06/2013)
20.7586
20.7778
20.8325
20.7938
20.8132
Tuesday 11 June 2013 (11/06/2013)
20.7340
20.7661
20.7842
20.7476
20.7659
Monday 10 June 2013 (10/06/2013)
20.5485
20.7457
20.7294
20.5652
20.6473
Friday 7 June 2013 (07/06/2013)
20.8013
20.5979
20.8047
20.7772
20.7910
Thursday 6 June 2013 (06/06/2013)
20.8577
20.8147
20.8616
20.8613
20.8615
Wednesday 5 June 2013 (05/06/2013)
20.8100
20.8852
20.8689
20.7916
20.8303
Tuesday 4 June 2013 (04/06/2013)
20.6900
20.8248
20.7869
20.7492
20.7681
Monday 3 June 2013 (03/06/2013)
20.5835
20.7271
20.6903
20.6094
20.6499

May

Friday 31 May 2013 (31/05/2013)
20.6257
20.6264
20.7026
20.6833
20.6930
Thursday 30 May 2013 (30/05/2013)
20.7260
20.6272
20.7362
20.6721
20.7042
Wednesday 29 May 2013 (29/05/2013)
20.5903
20.7312
20.7951
20.6405
20.7178
Tuesday 28 May 2013 (28/05/2013)
20.7610
20.5923
20.7605
20.6282
20.6944
Monday 27 May 2013 (27/05/2013)
20.7187
20.7662
20.8607
20.7006
20.7807
Friday 24 May 2013 (24/05/2013)
20.8261
20.7365
20.8356
20.7684
20.8020
Thursday 23 May 2013 (23/05/2013)
20.7793
20.8348
20.9970
20.7367
20.8669
Wednesday 22 May 2013 (22/05/2013)
20.7566
20.7801
20.7344
20.6964
20.7154
Tuesday 21 May 2013 (21/05/2013)
20.9682
20.7591
20.9640
20.8130
20.8885
Monday 20 May 2013 (20/05/2013)
20.7332
20.9709
20.9985
20.8160
20.9073
Friday 17 May 2013 (17/05/2013)
20.8848
20.7490
20.8373
20.8306
20.8340
Thursday 16 May 2013 (16/05/2013)
20.8955
20.8865
20.9121
20.9042
20.9082
Wednesday 15 May 2013 (15/05/2013)
20.6756
20.8983
20.7927
20.6909
20.7418
Tuesday 14 May 2013 (14/05/2013)
20.8070
20.6834
20.8394
20.7418
20.7906
Monday 13 May 2013 (13/05/2013)
20.7553
20.8007
20.8265
20.7633
20.7949
Friday 10 May 2013 (10/05/2013)
20.7936
20.6905
20.7298
20.7264
20.7281
Thursday 9 May 2013 (09/05/2013)
20.9877
20.7990
20.9739
20.8208
20.8974
Wednesday 8 May 2013 (08/05/2013)
20.9632
20.9849
20.9923
20.9742
20.9833
Tuesday 7 May 2013 (07/05/2013)
20.8780
20.9673
20.9399
20.8960
20.9180
Monday 6 May 2013 (06/05/2013)
20.8677
20.8806
20.9278
20.8677
20.8978
Friday 3 May 2013 (03/05/2013)
20.9085
20.8207
20.9516
20.8862
20.9189
Thursday 2 May 2013 (02/05/2013)
20.9599
20.9105
20.9671
20.9669
20.9670
Wednesday 1 May 2013 (01/05/2013)
21.0631
20.9697
21.0006
20.9722
20.9864

April

Tuesday 30 April 2013 (30/04/2013)
20.9131
21.0597
21.0499
21.0363
21.0431
Monday 29 April 2013 (29/04/2013)
20.8672
20.9102
20.9207
20.7539
20.8373
Friday 26 April 2013 (26/04/2013)
20.9184
20.9442
20.9766
20.8891
20.9329
Thursday 25 April 2013 (25/04/2013)
20.9728
20.9211
20.9745
20.9603
20.9674
Wednesday 24 April 2013 (24/04/2013)
21.0725
20.9765
21.0714
21.0153
21.0434
Tuesday 23 April 2013 (23/04/2013)
21.1894
21.0666
21.2455
21.1394
21.1925
Monday 22 April 2013 (22/04/2013)
21.2253
21.1962
21.2498
21.2120
21.2309
Friday 19 April 2013 (19/04/2013)
21.1883
21.1205
21.2208
21.1493
21.1851
Thursday 18 April 2013 (18/04/2013)
21.2286
21.1923
21.2663
21.2314
21.2489
Wednesday 17 April 2013 (17/04/2013)
21.1971
21.2279
21.2474
21.2393
21.2434
Tuesday 16 April 2013 (16/04/2013)
21.2761
21.1971
21.3106
21.2336
21.2721
Monday 15 April 2013 (15/04/2013)
21.3200
21.2756
21.2808
21.2508
21.2658
Friday 12 April 2013 (12/04/2013)
21.1824
21.2063
21.2444
21.2065
21.2255
Thursday 11 April 2013 (11/04/2013)
21.2149
21.1829
21.2471
21.2157
21.2314
Wednesday 10 April 2013 (10/04/2013)
21.0430
21.2164
21.2357
21.0766
21.1562
Tuesday 9 April 2013 (09/04/2013)
21.1120
21.0460
21.0987
21.0616
21.0802
Monday 8 April 2013 (08/04/2013)
21.1967
21.1169
21.2698
21.1264
21.1981
Friday 5 April 2013 (05/04/2013)
21.1466
21.1236
21.2190
21.1758
21.1974
Thursday 4 April 2013 (04/04/2013)
21.2415
21.1463
21.2342
21.2069
21.2206
Wednesday 3 April 2013 (03/04/2013)
21.2276
21.2536
21.2541
21.2389
21.2465
Tuesday 2 April 2013 (02/04/2013)
21.1596
21.2364
21.2424
21.2224
21.2324
Monday 1 April 2013 (01/04/2013)
21.0716
21.1588
21.1307
21.0955
21.1131

March

Friday 29 March 2013 (29/03/2013)
21.1334
21.1267
21.1655
21.0636
21.1146
Thursday 28 March 2013 (28/03/2013)
21.0936
21.1345
21.1409
21.1247
21.1328
Wednesday 27 March 2013 (27/03/2013)
21.0695
21.0958
21.1353
21.0792
21.1073
Tuesday 26 March 2013 (26/03/2013)
21.1188
21.0783
21.1068
21.0957
21.1013
Monday 25 March 2013 (25/03/2013)
21.1014
21.1309
21.1545
21.0754
21.1150
Friday 22 March 2013 (22/03/2013)
21.0931
21.0900
21.1353
21.0293
21.0823
Thursday 21 March 2013 (21/03/2013)
21.0234
21.0974
21.1307
21.0448
21.0878
Wednesday 20 March 2013 (20/03/2013)
20.9654
21.0246
21.0171
20.9993
21.0082
Tuesday 19 March 2013 (19/03/2013)
20.8531
20.9675
20.9912
20.9357
20.9635
Monday 18 March 2013 (18/03/2013)
20.9048
20.8588
20.9024
20.8785
20.8905
Friday 15 March 2013 (15/03/2013)
20.6954
20.7521
20.7598
20.7249
20.7424
Thursday 14 March 2013 (14/03/2013)
20.7389
20.6961
20.7473
20.7252
20.7363
Wednesday 13 March 2013 (13/03/2013)
20.7250
20.7408
20.7814
20.7513
20.7664
Tuesday 12 March 2013 (12/03/2013)
20.6556
20.7194
20.7570
20.7353
20.7462
Monday 11 March 2013 (11/03/2013)
20.5380
20.6471
20.6511
20.6451
20.6481
Friday 8 March 2013 (08/03/2013)
20.5571
20.4329
20.5298
20.5034
20.5166
Thursday 7 March 2013 (07/03/2013)
20.7077
20.5544
20.6846
20.5595
20.6221
Wednesday 6 March 2013 (06/03/2013)
20.7780
20.7079
20.7660
20.7153
20.7407
Tuesday 5 March 2013 (05/03/2013)
20.9235
20.7777
20.9044
20.7990
20.8517
Monday 4 March 2013 (04/03/2013)
20.8700
20.9225
20.9285
20.8981
20.9133
Friday 1 March 2013 (01/03/2013)
20.9421
20.7716
20.9461
20.8853
20.9157

February

Thursday 28 February 2013 (28/02/2013)
20.9419
20.9453
20.9608
20.9516
20.9562
Wednesday 27 February 2013 (27/02/2013)
20.9815
20.9460
21.0489
20.9701
21.0095
Tuesday 26 February 2013 (26/02/2013)
20.8769
20.9821
21.0021
20.9422
20.9722
Monday 25 February 2013 (25/02/2013)
20.8310
20.8782
20.8699
20.7209
20.7954
Friday 22 February 2013 (22/02/2013)
20.7045
20.7958
20.7663
20.7610
20.7637
Thursday 21 February 2013 (21/02/2013)
20.5545
20.7001
20.7432
20.5869
20.6651
Wednesday 20 February 2013 (20/02/2013)
20.4934
20.5560
20.5490
20.5066
20.5278
Tuesday 19 February 2013 (19/02/2013)
20.5246
20.4971
20.5791
20.4964
20.5378
Monday 18 February 2013 (18/02/2013)
20.5816
20.5255
20.5818
20.5522
20.5670
Friday 15 February 2013 (15/02/2013)
20.5810
20.6167
20.6249
20.6055
20.6152
Thursday 14 February 2013 (14/02/2013)
20.5492
20.5832
20.6143
20.5485
20.5814
Wednesday 13 February 2013 (13/02/2013)
20.5014
20.5503
20.5115
20.5104
20.5110
Tuesday 12 February 2013 (12/02/2013)
20.4506
20.5109
20.5329
20.5028
20.5179
Monday 11 February 2013 (11/02/2013)
20.5074
20.4513
20.5187
20.4731
20.4959
Friday 8 February 2013 (08/02/2013)
20.4810
20.4487
20.5406
20.4908
20.5157
Thursday 7 February 2013 (07/02/2013)
20.5665
20.4756
20.5215
20.4825
20.5020
Wednesday 6 February 2013 (06/02/2013)
20.7463
20.5683
20.8243
20.6541
20.7392
Tuesday 5 February 2013 (05/02/2013)
20.8985
20.7493
20.8871
20.7681
20.8276
Monday 4 February 2013 (04/02/2013)
20.7124
20.8978
20.9006
20.6969
20.7988
Friday 1 February 2013 (01/02/2013)
20.7265
20.6693
20.7205
20.7080
20.7143

January

Thursday 31 January 2013 (31/01/2013)
20.6707
20.7274
20.7633
20.7008
20.7321
Wednesday 30 January 2013 (30/01/2013)
20.5835
20.6739
20.7140
20.5981
20.6561
Tuesday 29 January 2013 (29/01/2013)
20.5663
20.5840
20.6619
20.6418
20.6519
Monday 28 January 2013 (28/01/2013)
20.4267
20.5664
20.5563
20.5140
20.5352
Friday 25 January 2013 (25/01/2013)
20.5476
20.3802
20.5645
20.4965
20.5305
Thursday 24 January 2013 (24/01/2013)
20.6474
20.5517
20.6246
20.5691
20.5969
Wednesday 23 January 2013 (23/01/2013)
20.6606
20.6487
20.6835
20.6624
20.6730
Tuesday 22 January 2013 (22/01/2013)
20.5591
20.6589
20.6640
20.5721
20.6181
Monday 21 January 2013 (21/01/2013)
20.5616
20.5642
20.5978
20.5871
20.5925
Friday 18 January 2013 (18/01/2013)
20.4158
20.5532
20.5709
20.4338
20.5024
Thursday 17 January 2013 (17/01/2013)
20.5997
20.4296
20.5650
20.4668
20.5159
Wednesday 16 January 2013 (16/01/2013)
20.5866
20.6076
20.6685
20.6554
20.6620
Tuesday 15 January 2013 (15/01/2013)
20.6729
20.5940
20.6817
20.6544
20.6681
Monday 14 January 2013 (14/01/2013)
21.0212
20.6771
20.8665
20.8225
20.8445
Friday 11 January 2013 (11/01/2013)
21.0881
21.0019
21.0782
21.0317
21.0550
Thursday 10 January 2013 (10/01/2013)
21.1469
21.0900
21.2668
21.1272
21.1970
Wednesday 9 January 2013 (09/01/2013)
21.0935
21.1556
21.1586
21.0922
21.1254
Tuesday 8 January 2013 (08/01/2013)
21.1177
21.0973
21.1511
21.0958
21.1235
Monday 7 January 2013 (07/01/2013)
20.9224
21.1217
21.1104
20.9547
21.0326
Friday 4 January 2013 (04/01/2013)
20.8607
20.9281
20.9544
20.9432
20.9488
Thursday 3 January 2013 (03/01/2013)
20.8018
20.8637
20.8885
20.8319
20.8602
Wednesday 2 January 2013 (02/01/2013)
20.6022
20.8005
20.8038
20.6825
20.7432
Tuesday 1 January 2013 (01/01/2013)
20.4431
20.6010
20.5745
20.4418
20.5082