Swiss Franc-Czech Koruna History: 2012

Go
Set Alert Set Alert

Daily CHF/CZK rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 21.5918, reached on 27/06/2012

The lowest level of 2012 was 19.8993 reached 14/09/2012

The average level of 2012 was 20.803

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/CZK Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
20.7214
20.5091
20.7560
20.6713
20.7137
Friday 28 December 2012 (28/12/2012)
20.7021
20.6884
20.7984
20.6450
20.7217
Thursday 27 December 2012 (27/12/2012)
20.7249
20.7105
20.7716
20.7165
20.7441
Wednesday 26 December 2012 (26/12/2012)
20.7861
20.7362
20.7973
20.7412
20.7693
Tuesday 25 December 2012 (25/12/2012)
20.6502
20.7837
20.7814
20.5064
20.6439
Monday 24 December 2012 (24/12/2012)
20.7971
20.7123
20.7946
20.7226
20.7586
Friday 21 December 2012 (21/12/2012)
20.8451
20.7787
20.8583
20.7787
20.8185
Thursday 20 December 2012 (20/12/2012)
20.8115
20.8451
20.8615
20.8424
20.8520
Wednesday 19 December 2012 (19/12/2012)
20.8393
20.8145
20.8604
20.8335
20.8470
Tuesday 18 December 2012 (18/12/2012)
20.8510
20.8413
20.8571
20.8426
20.8499
Monday 17 December 2012 (17/12/2012)
20.9353
20.8568
20.9109
20.8675
20.8892
Friday 14 December 2012 (14/12/2012)
20.8841
20.8270
20.8772
20.8380
20.8576
Thursday 13 December 2012 (13/12/2012)
20.8279
20.8907
20.8951
20.8844
20.8898
Wednesday 12 December 2012 (12/12/2012)
20.7989
20.8327
20.8209
20.8194
20.8202
Tuesday 11 December 2012 (11/12/2012)
20.8951
20.8004
20.8435
20.8283
20.8359
Monday 10 December 2012 (10/12/2012)
20.8046
20.8984
20.9171
20.8553
20.8862
Friday 7 December 2012 (07/12/2012)
20.8007
20.8137
20.8607
20.8043
20.8325
Thursday 6 December 2012 (06/12/2012)
20.8026
20.8035
20.8098
20.8007
20.8053
Wednesday 5 December 2012 (05/12/2012)
20.7856
20.8035
20.7886
20.7401
20.7644
Tuesday 4 December 2012 (04/12/2012)
20.8878
20.7880
20.8304
20.8109
20.8207
Monday 3 December 2012 (03/12/2012)
20.9122
20.8911
20.9180
20.8992
20.9086

November

Friday 30 November 2012 (30/11/2012)
20.9070
20.8642
20.9277
20.9058
20.9168
Thursday 29 November 2012 (29/11/2012)
20.9404
20.9113
20.9745
20.9161
20.9453
Wednesday 28 November 2012 (28/11/2012)
21.0058
20.9481
21.0172
20.9498
20.9835
Tuesday 27 November 2012 (27/11/2012)
20.9856
21.0039
21.0027
20.9984
21.0006
Monday 26 November 2012 (26/11/2012)
21.0418
20.9899
21.0461
20.9809
21.0135
Friday 23 November 2012 (23/11/2012)
21.0707
20.9498
21.1079
20.9715
21.0397
Thursday 22 November 2012 (22/11/2012)
21.1235
21.0745
21.1456
21.0739
21.1098
Wednesday 21 November 2012 (21/11/2012)
20.9982
21.1259
21.0748
21.0054
21.0401
Tuesday 20 November 2012 (20/11/2012)
21.0187
21.0010
21.0641
21.0215
21.0428
Monday 19 November 2012 (19/11/2012)
21.2015
21.0217
21.1806
21.0256
21.1031
Friday 16 November 2012 (16/11/2012)
21.1937
21.1217
21.1964
21.1959
21.1962
Thursday 15 November 2012 (15/11/2012)
21.1111
21.1952
21.1717
21.1014
21.1366
Wednesday 14 November 2012 (14/11/2012)
21.1415
21.1163
21.1624
21.0923
21.1274
Tuesday 13 November 2012 (13/11/2012)
21.0251
21.1442
21.1128
21.0531
21.0830
Monday 12 November 2012 (12/11/2012)
21.0384
21.0292
21.0361
21.0289
21.0325
Friday 9 November 2012 (09/11/2012)
21.0527
20.9797
21.0720
20.9834
21.0277
Thursday 8 November 2012 (08/11/2012)
21.0220
21.0525
21.1092
21.0402
21.0747
Wednesday 7 November 2012 (07/11/2012)
20.8782
21.0293
21.0369
20.9025
20.9697
Tuesday 6 November 2012 (06/11/2012)
20.8226
20.8831
20.9093
20.8473
20.8783
Monday 5 November 2012 (05/11/2012)
20.8005
20.8071
20.9356
20.8127
20.8742
Friday 2 November 2012 (02/11/2012)
20.8664
20.8126
20.9219
20.8732
20.8976
Thursday 1 November 2012 (01/11/2012)
20.7549
20.8724
20.8247
20.7697
20.7972

October

Wednesday 31 October 2012 (31/10/2012)
20.6417
20.7622
20.7643
20.6596
20.7120
Tuesday 30 October 2012 (30/10/2012)
20.6774
20.6513
20.7009
20.6848
20.6929
Monday 29 October 2012 (29/10/2012)
20.4860
20.6758
20.6743
20.5274
20.6009
Friday 26 October 2012 (26/10/2012)
20.6085
20.5054
20.6145
20.5185
20.5665
Thursday 25 October 2012 (25/10/2012)
20.6435
20.6100
20.6173
20.5839
20.6006
Wednesday 24 October 2012 (24/10/2012)
20.5514
20.6468
20.6501
20.5760
20.6131
Tuesday 23 October 2012 (23/10/2012)
20.5284
20.5546
20.5734
20.5570
20.5652
Monday 22 October 2012 (22/10/2012)
20.5114
20.5285
20.5582
20.5565
20.5574
Friday 19 October 2012 (19/10/2012)
20.4848
20.4915
20.5607
20.4792
20.5200
Thursday 18 October 2012 (18/10/2012)
20.4359
20.4857
20.5059
20.4969
20.5014
Wednesday 17 October 2012 (17/10/2012)
20.4915
20.4357
20.4963
20.4602
20.4783
Tuesday 16 October 2012 (16/10/2012)
20.5908
20.4933
20.5967
20.5146
20.5557
Monday 15 October 2012 (15/10/2012)
20.6588
20.5987
20.6463
20.6179
20.6321
Friday 12 October 2012 (12/10/2012)
20.5834
20.5603
20.6673
20.5852
20.6263
Thursday 11 October 2012 (11/10/2012)
20.5788
20.5928
20.6931
20.5658
20.6295
Wednesday 10 October 2012 (10/10/2012)
20.5956
20.5851
20.6244
20.5846
20.6045
Tuesday 9 October 2012 (09/10/2012)
20.5994
20.5853
20.6330
20.5858
20.6094
Monday 8 October 2012 (08/10/2012)
20.4215
20.5830
20.5760
20.5088
20.5424
Friday 5 October 2012 (05/10/2012)
20.5596
20.4346
20.5957
20.4684
20.5321
Thursday 4 October 2012 (04/10/2012)
20.6311
20.5684
20.6421
20.5660
20.6041
Wednesday 3 October 2012 (03/10/2012)
20.6476
20.6468
20.6993
20.6434
20.6714
Tuesday 2 October 2012 (02/10/2012)
20.7099
20.6551
20.7491
20.6259
20.6875
Monday 1 October 2012 (01/10/2012)
20.7815
20.7205
20.8000
20.7489
20.7745

September

Friday 28 September 2012 (28/09/2012)
20.6935
20.6307
20.7484
20.6975
20.7230
Thursday 27 September 2012 (27/09/2012)
20.5989
20.7016
20.7626
20.5879
20.6753
Wednesday 26 September 2012 (26/09/2012)
20.5952
20.6042
20.6351
20.5631
20.5991
Tuesday 25 September 2012 (25/09/2012)
20.5813
20.5988
20.6095
20.5698
20.5897
Monday 24 September 2012 (24/09/2012)
20.5325
20.5903
20.5990
20.5015
20.5503
Friday 21 September 2012 (21/09/2012)
20.5579
20.3309
20.5702
20.3598
20.4650
Thursday 20 September 2012 (20/09/2012)
20.5313
20.5623
20.6084
20.5287
20.5686
Wednesday 19 September 2012 (19/09/2012)
20.4284
20.5327
20.5496
20.4953
20.5225
Tuesday 18 September 2012 (18/09/2012)
20.1361
20.4237
20.4995
20.2072
20.3534
Monday 17 September 2012 (17/09/2012)
20.0486
20.1396
20.1558
20.0578
20.1068
Friday 14 September 2012 (14/09/2012)
20.0364
19.8514
20.0513
19.8993
19.9753
Thursday 13 September 2012 (13/09/2012)
20.1902
20.0469
20.1866
20.0933
20.1400
Wednesday 12 September 2012 (12/09/2012)
20.1173
20.1903
20.2075
20.1625
20.1850
Tuesday 11 September 2012 (11/09/2012)
20.3226
20.1197
20.3343
20.1192
20.2268
Monday 10 September 2012 (10/09/2012)
20.2737
20.3250
20.2910
20.2861
20.2886
Friday 7 September 2012 (07/09/2012)
20.3720
20.1843
20.2908
20.1368
20.2138
Thursday 6 September 2012 (06/09/2012)
20.5536
20.3774
20.5097
20.4263
20.4680
Wednesday 5 September 2012 (05/09/2012)
20.6804
20.5558
20.6876
20.5801
20.6339
Tuesday 4 September 2012 (04/09/2012)
20.6127
20.6915
20.7106
20.6527
20.6817
Monday 3 September 2012 (03/09/2012)
20.5614
20.6222
20.7262
20.6085
20.6674

August

Friday 31 August 2012 (31/08/2012)
20.6632
20.5650
20.7043
20.6389
20.6716
Thursday 30 August 2012 (30/08/2012)
20.5932
20.6661
20.7274
20.6369
20.6822
Wednesday 29 August 2012 (29/08/2012)
20.5590
20.5998
20.6297
20.5671
20.5984
Tuesday 28 August 2012 (28/08/2012)
20.6261
20.5722
20.6760
20.5928
20.6344
Monday 27 August 2012 (27/08/2012)
20.6799
20.6343
20.6743
20.6675
20.6709
Friday 24 August 2012 (24/08/2012)
20.7027
20.5562
20.7354
20.5958
20.6656
Thursday 23 August 2012 (23/08/2012)
20.7563
20.6964
20.7698
20.7007
20.7353
Wednesday 22 August 2012 (22/08/2012)
20.5887
20.7599
20.7772
20.5900
20.6836
Tuesday 21 August 2012 (21/08/2012)
20.6341
20.5860
20.6571
20.4282
20.5427
Monday 20 August 2012 (20/08/2012)
20.7734
20.6375
20.7400
20.6735
20.7068
Friday 17 August 2012 (17/08/2012)
20.6233
20.5859
20.7851
20.6432
20.7142
Thursday 16 August 2012 (16/08/2012)
20.6794
20.6289
20.7387
20.6454
20.6921
Wednesday 15 August 2012 (15/08/2012)
20.7763
20.6937
20.8047
20.7923
20.7985
Tuesday 14 August 2012 (14/08/2012)
20.8709
20.7877
20.8818
20.8380
20.8599
Monday 13 August 2012 (13/08/2012)
20.9026
20.8767
20.8926
20.8768
20.8847
Friday 10 August 2012 (10/08/2012)
20.8021
20.7559
20.9105
20.8264
20.8685
Thursday 9 August 2012 (09/08/2012)
20.8819
20.8206
20.9050
20.8710
20.8880
Wednesday 8 August 2012 (08/08/2012)
20.8975
20.8839
20.9244
20.9190
20.9217
Tuesday 7 August 2012 (07/08/2012)
20.9092
20.9006
20.9221
20.8791
20.9006
Monday 6 August 2012 (06/08/2012)
21.0003
20.9221
20.9683
20.8758
20.9221
Friday 3 August 2012 (03/08/2012)
21.0501
20.8342
21.0762
20.8522
20.9642
Thursday 2 August 2012 (02/08/2012)
21.0284
21.0441
21.0602
21.0090
21.0346
Wednesday 1 August 2012 (01/08/2012)
21.0578
21.0345
21.1065
21.0466
21.0766

July

Tuesday 31 July 2012 (31/07/2012)
20.9638
21.0572
21.0449
21.0230
21.0340
Monday 30 July 2012 (30/07/2012)
20.8969
20.9641
21.0237
20.9303
20.9770
Friday 27 July 2012 (27/07/2012)
21.0538
20.9244
21.1373
21.0526
21.0950
Thursday 26 July 2012 (26/07/2012)
21.1745
21.0587
21.2486
21.1389
21.1938
Wednesday 25 July 2012 (25/07/2012)
21.2236
21.1818
21.2792
21.2096
21.2444
Tuesday 24 July 2012 (24/07/2012)
21.2547
21.2202
21.2837
21.2542
21.2690
Monday 23 July 2012 (23/07/2012)
21.2038
21.2570
21.2878
21.2847
21.2863
Friday 20 July 2012 (20/07/2012)
21.0986
21.2709
21.2900
21.1210
21.2055
Thursday 19 July 2012 (19/07/2012)
21.0018
21.1041
21.1386
21.0074
21.0730
Wednesday 18 July 2012 (18/07/2012)
20.9731
21.0074
21.0469
21.0131
21.0300
Tuesday 17 July 2012 (17/07/2012)
21.0406
20.9820
21.0811
21.0428
21.0620
Monday 16 July 2012 (16/07/2012)
21.1758
21.0521
21.1337
21.1330
21.1334
Friday 13 July 2012 (13/07/2012)
21.0773
21.0465
21.1604
21.0770
21.1187
Thursday 12 July 2012 (12/07/2012)
21.0610
21.0809
21.1624
21.0903
21.1264
Wednesday 11 July 2012 (11/07/2012)
21.0947
21.0651
21.1910
21.0861
21.1386
Tuesday 10 July 2012 (10/07/2012)
21.1480
21.1016
21.1466
21.1365
21.1416
Monday 9 July 2012 (09/07/2012)
21.3733
21.1516
21.3630
21.1963
21.2797
Friday 6 July 2012 (06/07/2012)
21.2668
21.1348
21.3925
21.2662
21.3294
Thursday 5 July 2012 (05/07/2012)
21.0918
21.2636
21.3248
21.0962
21.2105
Wednesday 4 July 2012 (04/07/2012)
21.1812
21.1626
21.2582
21.2059
21.2321
Tuesday 3 July 2012 (03/07/2012)
21.2246
21.1888
21.2593
21.1826
21.2210
Monday 2 July 2012 (02/07/2012)
21.2350
21.2272
21.2501
21.1739
21.2120

June

Friday 29 June 2012 (29/06/2012)
21.3964
21.0629
21.4403
21.1147
21.2775
Thursday 28 June 2012 (28/06/2012)
21.4600
21.4065
21.5138
21.4363
21.4751
Wednesday 27 June 2012 (27/06/2012)
21.5040
21.4675
21.5918
21.4865
21.5392
Tuesday 26 June 2012 (26/06/2012)
21.4885
21.5083
21.5860
21.5134
21.5497
Monday 25 June 2012 (25/06/2012)
21.4196
21.4976
21.5510
21.4244
21.4877
Friday 22 June 2012 (22/06/2012)
21.3920
21.3324
21.4971
21.3417
21.4194
Thursday 21 June 2012 (21/06/2012)
21.2178
21.4048
21.5053
21.2375
21.3714
Wednesday 20 June 2012 (20/06/2012)
21.1054
21.2306
21.2977
21.1645
21.2311
Tuesday 19 June 2012 (19/06/2012)
21.2294
21.1123
21.2983
21.1356
21.2170
Monday 18 June 2012 (18/06/2012)
21.0473
21.2390
21.3013
21.0805
21.1909
Friday 15 June 2012 (15/06/2012)
21.1188
20.8907
21.1851
21.1108
21.1480
Thursday 14 June 2012 (14/06/2012)
21.1878
21.1336
21.2715
21.1416
21.2066
Wednesday 13 June 2012 (13/06/2012)
21.3075
21.1934
21.3358
21.1924
21.2641
Tuesday 12 June 2012 (12/06/2012)
21.2722
21.3151
21.4079
21.0653
21.2366
Monday 11 June 2012 (11/06/2012)
21.0685
21.2813
21.3059
21.0767
21.1913
Friday 8 June 2012 (08/06/2012)
21.0383
20.9677
21.2751
20.9992
21.1372
Thursday 7 June 2012 (07/06/2012)
21.1072
21.0479
21.1149
21.0365
21.0757
Wednesday 6 June 2012 (06/06/2012)
21.2782
21.1108
21.2691
21.1245
21.1968
Tuesday 5 June 2012 (05/06/2012)
21.3622
21.2873
21.3985
21.3573
21.3779
Monday 4 June 2012 (04/06/2012)
21.4403
21.3738
21.4690
21.3855
21.4273
Friday 1 June 2012 (01/06/2012)
21.3570
21.2701
21.4095
21.2775
21.3435

May

Thursday 31 May 2012 (31/05/2012)
21.3730
21.3619
21.4227
21.3793
21.4010
Wednesday 30 May 2012 (30/05/2012)
21.1531
21.3821
21.3968
21.1651
21.2810
Tuesday 29 May 2012 (29/05/2012)
21.0169
21.1602
21.2239
21.0417
21.1328
Monday 28 May 2012 (28/05/2012)
20.6156
21.0340
21.0751
20.6740
20.8746
Friday 25 May 2012 (25/05/2012)
21.1015
21.0356
21.1498
21.0865
21.1182
Thursday 24 May 2012 (24/05/2012)
21.1705
21.1124
21.1874
21.1028
21.1451
Wednesday 23 May 2012 (23/05/2012)
20.9302
21.1783
21.2308
20.9325
21.0817
Tuesday 22 May 2012 (22/05/2012)
20.8398
20.9476
21.0576
20.8623
20.9600
Monday 21 May 2012 (21/05/2012)
21.0506
20.8524
21.0456
20.8573
20.9515
Friday 18 May 2012 (18/05/2012)
21.1616
20.9040
21.2592
20.9069
21.0831
Thursday 17 May 2012 (17/05/2012)
21.1420
21.1843
21.2299
21.1817
21.2058
Wednesday 16 May 2012 (16/05/2012)
21.3058
21.1556
21.4226
21.1510
21.2868
Tuesday 15 May 2012 (15/05/2012)
21.1029
21.3617
21.3623
21.1563
21.2593
Monday 14 May 2012 (14/05/2012)
21.0426
21.1197
21.1572
21.0314
21.0943
Friday 11 May 2012 (11/05/2012)
20.9654
21.0315
21.0031
20.9871
20.9951
Thursday 10 May 2012 (10/05/2012)
20.9967
20.9718
21.0427
20.9995
21.0211
Wednesday 9 May 2012 (09/05/2012)
20.9377
21.0119
21.0648
20.9685
21.0167
Tuesday 8 May 2012 (08/05/2012)
20.7993
20.9509
21.0057
20.8292
20.9175
Monday 7 May 2012 (07/05/2012)
20.9721
20.8178
20.9657
20.8327
20.8992
Friday 4 May 2012 (04/05/2012)
20.8170
20.9668
20.9457
20.8121
20.8789
Thursday 3 May 2012 (03/05/2012)
20.7140
20.8278
20.8166
20.7580
20.7873
Wednesday 2 May 2012 (02/05/2012)
20.5645
20.7266
20.7479
20.5689
20.6584
Tuesday 1 May 2012 (01/05/2012)
20.7197
20.5932
20.7438
20.6933
20.7186

April

Monday 30 April 2012 (30/04/2012)
20.6769
20.7288
20.7090
20.6469
20.6780
Friday 27 April 2012 (27/04/2012)
20.5963
20.5296
20.6797
20.4950
20.5874
Thursday 26 April 2012 (26/04/2012)
20.5166
20.6172
20.6502
20.5337
20.5920
Wednesday 25 April 2012 (25/04/2012)
20.6084
20.5538
20.7105
20.6175
20.6640
Tuesday 24 April 2012 (24/04/2012)
20.7656
20.6466
20.7963
20.6767
20.7365
Monday 23 April 2012 (23/04/2012)
20.6913
20.7869
20.8382
20.7123
20.7753
Friday 20 April 2012 (20/04/2012)
20.6128
20.7376
20.7104
20.6740
20.6922
Thursday 19 April 2012 (19/04/2012)
20.5780
20.6234
20.6723
20.5824
20.6274
Wednesday 18 April 2012 (18/04/2012)
20.5628
20.5827
20.6536
20.5613
20.6075
Tuesday 17 April 2012 (17/04/2012)
20.5585
20.5658
20.6236
20.5599
20.5918
Monday 16 April 2012 (16/04/2012)
20.5910
20.5650
20.6243
20.5722
20.5983
Friday 13 April 2012 (13/04/2012)
20.5839
20.5616
20.5893
20.5283
20.5588
Thursday 12 April 2012 (12/04/2012)
20.6217
20.5922
20.6418
20.5951
20.6185
Wednesday 11 April 2012 (11/04/2012)
20.6330
20.6303
20.6580
20.6080
20.6330
Tuesday 10 April 2012 (10/04/2012)
20.3065
20.6455
20.6466
20.3750
20.5108
Monday 9 April 2012 (09/04/2012)
20.5210
20.3485
20.5867
20.3609
20.4738
Friday 6 April 2012 (06/04/2012)
20.4200
20.4796
20.5397
20.4331
20.4864
Thursday 5 April 2012 (05/04/2012)
20.4200
20.4796
20.5397
20.4331
20.4864
Wednesday 4 April 2012 (04/04/2012)
20.3980
20.4278
20.4712
20.4088
20.4400
Tuesday 3 April 2012 (03/04/2012)
20.4863
20.4054
20.5273
20.4126
20.4700
Monday 2 April 2012 (02/04/2012)
20.5984
20.4947
20.5575
20.5308
20.5442

March

Friday 30 March 2012 (30/03/2012)
20.4482
20.5947
20.6209
20.4276
20.5243
Thursday 29 March 2012 (29/03/2012)
20.4090
20.4625
20.5269
20.4032
20.4651
Wednesday 28 March 2012 (28/03/2012)
20.3277
20.4140
20.4011
20.3748
20.3880
Tuesday 27 March 2012 (27/03/2012)
20.3454
20.3338
20.3780
20.3690
20.3735
Monday 26 March 2012 (26/03/2012)
20.4366
20.3678
20.4286
20.3720
20.4003
Friday 23 March 2012 (23/03/2012)
20.3371
20.2259
20.5148
20.2346
20.3747
Thursday 22 March 2012 (22/03/2012)
20.3868
20.3699
20.5404
20.3830
20.4617
Wednesday 21 March 2012 (21/03/2012)
20.1985
20.4030
20.4311
20.2794
20.3553
Tuesday 20 March 2012 (20/03/2012)
20.2245
20.2107
20.2941
20.2479
20.2710
Monday 19 March 2012 (19/03/2012)
20.3035
20.2332
20.3098
20.2644
20.2871
Friday 16 March 2012 (16/03/2012)
20.2518
20.2970
20.3185
20.1894
20.2540
Thursday 15 March 2012 (15/03/2012)
20.2599
20.2594
20.3002
20.2994
20.2998
Wednesday 14 March 2012 (14/03/2012)
20.2981
20.2671
20.3032
20.3028
20.3030
Tuesday 13 March 2012 (13/03/2012)
20.3217
20.2993
20.3695
20.3312
20.3504
Monday 12 March 2012 (12/03/2012)
20.4041
20.3284
20.4331
20.3431
20.3881
Friday 9 March 2012 (09/03/2012)
20.4828
20.3942
20.5161
20.4016
20.4589
Thursday 8 March 2012 (08/03/2012)
20.5324
20.4806
20.5722
20.5164
20.5443
Wednesday 7 March 2012 (07/03/2012)
20.6019
20.5436
20.6377
20.5634
20.6006
Tuesday 6 March 2012 (06/03/2012)
20.4941
20.6134
20.6453
20.5548
20.6001
Monday 5 March 2012 (05/03/2012)
20.4629
20.4890
20.5990
20.4994
20.5492
Friday 2 March 2012 (02/03/2012)
20.4560
20.5244
20.5347
20.4137
20.4742
Thursday 1 March 2012 (01/03/2012)
20.5983
20.4662
20.6536
20.5816
20.6176

February

Wednesday 29 February 2012 (29/02/2012)
20.5872
20.5999
20.6458
20.6066
20.6262
Tuesday 28 February 2012 (28/02/2012)
20.6628
20.5965
20.7482
20.6624
20.7053
Monday 27 February 2012 (27/02/2012)
20.7230
20.6695
20.8489
20.7105
20.7797
Friday 24 February 2012 (24/02/2012)
20.6942
20.7091
20.7359
20.6461
20.6910
Thursday 23 February 2012 (23/02/2012)
20.7947
20.7064
20.8641
20.7212
20.7927
Wednesday 22 February 2012 (22/02/2012)
20.4864
20.8040
20.7413
20.6831
20.7122
Tuesday 21 February 2012 (21/02/2012)
20.5676
20.4971
20.6314
20.5152
20.5733
Monday 20 February 2012 (20/02/2012)
20.6229
20.5714
20.6577
20.6059
20.6318
Friday 17 February 2012 (17/02/2012)
20.7217
20.6545
20.7477
20.6671
20.7074
Thursday 16 February 2012 (16/02/2012)
20.8668
20.7557
20.9403
20.7386
20.8395
Wednesday 15 February 2012 (15/02/2012)
20.7224
20.8690
20.8713
20.7601
20.8157
Tuesday 14 February 2012 (14/02/2012)
20.7046
20.7258
20.8044
20.7071
20.7558
Monday 13 February 2012 (13/02/2012)
20.7646
20.7070
20.7753
20.7189
20.7471
Friday 10 February 2012 (10/02/2012)
20.6554
20.7846
20.9342
20.6950
20.8146
Thursday 9 February 2012 (09/02/2012)
20.4568
20.6589
20.6831
20.4630
20.5731
Wednesday 8 February 2012 (08/02/2012)
20.5135
20.4545
20.5017
20.4405
20.4711
Tuesday 7 February 2012 (07/02/2012)
20.6826
20.5151
20.6796
20.5186
20.5991
Monday 6 February 2012 (06/02/2012)
20.6698
20.6810
20.7169
20.6780
20.6975
Friday 3 February 2012 (03/02/2012)
20.8041
20.6399
20.7607
20.7255
20.7431
Thursday 2 February 2012 (02/02/2012)
20.8826
20.8066
20.8630
20.7816
20.8223
Wednesday 1 February 2012 (01/02/2012)
21.0243
20.8908
21.0401
20.8965
20.9683

January

Tuesday 31 January 2012 (31/01/2012)
20.9352
21.0239
21.0349
20.8719
20.9534
Monday 30 January 2012 (30/01/2012)
20.8422
20.9330
20.9686
20.8373
20.9030
Friday 27 January 2012 (27/01/2012)
20.8505
20.8144
20.8435
20.8209
20.8322
Thursday 26 January 2012 (26/01/2012)
20.8741
20.8547
20.8782
20.8080
20.8431
Wednesday 25 January 2012 (25/01/2012)
20.9288
20.8763
20.9986
20.8959
20.9473
Tuesday 24 January 2012 (24/01/2012)
20.9661
20.9311
21.0353
20.9790
21.0072
Monday 23 January 2012 (23/01/2012)
21.0379
20.9649
21.0722
20.9655
21.0189
Friday 20 January 2012 (20/01/2012)
20.9105
20.9763
21.0299
20.8758
20.9529
Thursday 19 January 2012 (19/01/2012)
21.0760
20.9074
21.1309
20.9105
21.0207
Wednesday 18 January 2012 (18/01/2012)
21.1651
21.0737
21.1607
21.1080
21.1344
Tuesday 17 January 2012 (17/01/2012)
21.1422
21.1611
21.1429
21.1307
21.1368
Monday 16 January 2012 (16/01/2012)
21.1620
21.1475
21.1800
21.1434
21.1617
Friday 13 January 2012 (13/01/2012)
21.0816
21.1916
21.1944
21.0466
21.1205
Thursday 12 January 2012 (12/01/2012)
21.3041
21.0827
21.3006
21.1243
21.2125
Wednesday 11 January 2012 (11/01/2012)
21.2597
21.3094
21.3122
21.3043
21.3083
Tuesday 10 January 2012 (10/01/2012)
21.2315
21.2628
21.2533
21.2459
21.2496
Monday 9 January 2012 (09/01/2012)
21.2917
21.2275
21.2663
21.2222
21.2443
Friday 6 January 2012 (06/01/2012)
21.2018
21.2617
21.2241
21.1623
21.1932
Thursday 5 January 2012 (05/01/2012)
21.1928
21.2052
21.2809
21.2140
21.2475
Wednesday 4 January 2012 (04/01/2012)
21.1158
21.1959
21.2540
21.1152
21.1846
Tuesday 3 January 2012 (03/01/2012)
20.9703
21.1172
21.0850
20.9527
21.0189