Swiss Franc-Czech Koruna History: 2012

Go
Set Alert Set Alert

Daily CHF/CZK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 21.5918 on 27/06/2012

Lowest exchange rate of 2012: 19.8993 on 14/09/2012

Average exchange rate of 2012: 20.803

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Czech Koruna on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
20.7214
20.5091
20.7560
20.6713
20.7137
Friday 28 December 2012 (28/12/2012)
20.7021
20.6884
20.7984
20.6450
20.7217
Thursday 27 December 2012 (27/12/2012)
20.7249
20.7105
20.7716
20.7165
20.7441
Wednesday 26 December 2012 (26/12/2012)
20.7861
20.7362
20.7973
20.7412
20.7693
Tuesday 25 December 2012 (25/12/2012)
20.6502
20.7837
20.7814
20.5064
20.6439
Monday 24 December 2012 (24/12/2012)
20.7971
20.7123
20.7946
20.7226
20.7586
Friday 21 December 2012 (21/12/2012)
20.8451
20.7787
20.8583
20.7787
20.8185
Thursday 20 December 2012 (20/12/2012)
20.8115
20.8451
20.8615
20.8424
20.8520
Wednesday 19 December 2012 (19/12/2012)
20.8393
20.8145
20.8604
20.8335
20.8470
Tuesday 18 December 2012 (18/12/2012)
20.8510
20.8413
20.8571
20.8426
20.8499
Monday 17 December 2012 (17/12/2012)
20.9353
20.8568
20.9109
20.8675
20.8892
Friday 14 December 2012 (14/12/2012)
20.8841
20.8270
20.8772
20.8380
20.8576
Thursday 13 December 2012 (13/12/2012)
20.8279
20.8907
20.8951
20.8844
20.8898
Wednesday 12 December 2012 (12/12/2012)
20.7989
20.8327
20.8209
20.8194
20.8202
Tuesday 11 December 2012 (11/12/2012)
20.8951
20.8004
20.8435
20.8283
20.8359
Monday 10 December 2012 (10/12/2012)
20.8046
20.8984
20.9171
20.8553
20.8862
Friday 7 December 2012 (07/12/2012)
20.8007
20.8137
20.8607
20.8043
20.8325
Thursday 6 December 2012 (06/12/2012)
20.8026
20.8035
20.8098
20.8007
20.8053
Wednesday 5 December 2012 (05/12/2012)
20.7856
20.8035
20.7886
20.7401
20.7644
Tuesday 4 December 2012 (04/12/2012)
20.8878
20.7880
20.8304
20.8109
20.8207
Monday 3 December 2012 (03/12/2012)
20.9122
20.8911
20.9180
20.8992
20.9086

November

Friday 30 November 2012 (30/11/2012)
20.9070
20.8642
20.9277
20.9058
20.9168
Thursday 29 November 2012 (29/11/2012)
20.9404
20.9113
20.9745
20.9161
20.9453
Wednesday 28 November 2012 (28/11/2012)
21.0058
20.9481
21.0172
20.9498
20.9835
Tuesday 27 November 2012 (27/11/2012)
20.9856
21.0039
21.0027
20.9984
21.0006
Monday 26 November 2012 (26/11/2012)
21.0418
20.9899
21.0461
20.9809
21.0135
Friday 23 November 2012 (23/11/2012)
21.0707
20.9498
21.1079
20.9715
21.0397
Thursday 22 November 2012 (22/11/2012)
21.1235
21.0745
21.1456
21.0739
21.1098
Wednesday 21 November 2012 (21/11/2012)
20.9982
21.1259
21.0748
21.0054
21.0401
Tuesday 20 November 2012 (20/11/2012)
21.0187
21.0010
21.0641
21.0215
21.0428
Monday 19 November 2012 (19/11/2012)
21.2015
21.0217
21.1806
21.0256
21.1031
Friday 16 November 2012 (16/11/2012)
21.1937
21.1217
21.1964
21.1959
21.1962
Thursday 15 November 2012 (15/11/2012)
21.1111
21.1952
21.1717
21.1014
21.1366
Wednesday 14 November 2012 (14/11/2012)
21.1415
21.1163
21.1624
21.0923
21.1274
Tuesday 13 November 2012 (13/11/2012)
21.0251
21.1442
21.1128
21.0531
21.0830
Monday 12 November 2012 (12/11/2012)
21.0384
21.0292
21.0361
21.0289
21.0325
Friday 9 November 2012 (09/11/2012)
21.0527
20.9797
21.0720
20.9834
21.0277
Thursday 8 November 2012 (08/11/2012)
21.0220
21.0525
21.1092
21.0402
21.0747
Wednesday 7 November 2012 (07/11/2012)
20.8782
21.0293
21.0369
20.9025
20.9697
Tuesday 6 November 2012 (06/11/2012)
20.8226
20.8831
20.9093
20.8473
20.8783
Monday 5 November 2012 (05/11/2012)
20.8005
20.8071
20.9356
20.8127
20.8742
Friday 2 November 2012 (02/11/2012)
20.8664
20.8126
20.9219
20.8732
20.8976
Thursday 1 November 2012 (01/11/2012)
20.7549
20.8724
20.8247
20.7697
20.7972

October

Wednesday 31 October 2012 (31/10/2012)
20.6417
20.7622
20.7643
20.6596
20.7120
Tuesday 30 October 2012 (30/10/2012)
20.6774
20.6513
20.7009
20.6848
20.6929
Monday 29 October 2012 (29/10/2012)
20.4860
20.6758
20.6743
20.5274
20.6009
Friday 26 October 2012 (26/10/2012)
20.6085
20.5054
20.6145
20.5185
20.5665
Thursday 25 October 2012 (25/10/2012)
20.6435
20.6100
20.6173
20.5839
20.6006
Wednesday 24 October 2012 (24/10/2012)
20.5514
20.6468
20.6501
20.5760
20.6131
Tuesday 23 October 2012 (23/10/2012)
20.5284
20.5546
20.5734
20.5570
20.5652
Monday 22 October 2012 (22/10/2012)
20.5114
20.5285
20.5582
20.5565
20.5574
Friday 19 October 2012 (19/10/2012)
20.4848
20.4915
20.5607
20.4792
20.5200
Thursday 18 October 2012 (18/10/2012)
20.4359
20.4857
20.5059
20.4969
20.5014
Wednesday 17 October 2012 (17/10/2012)
20.4915
20.4357
20.4963
20.4602
20.4783
Tuesday 16 October 2012 (16/10/2012)
20.5908
20.4933
20.5967
20.5146
20.5557
Monday 15 October 2012 (15/10/2012)
20.6588
20.5987
20.6463
20.6179
20.6321
Friday 12 October 2012 (12/10/2012)
20.5834
20.5603
20.6673
20.5852
20.6263
Thursday 11 October 2012 (11/10/2012)
20.5788
20.5928
20.6931
20.5658
20.6295
Wednesday 10 October 2012 (10/10/2012)
20.5956
20.5851
20.6244
20.5846
20.6045
Tuesday 9 October 2012 (09/10/2012)
20.5994
20.5853
20.6330
20.5858
20.6094
Monday 8 October 2012 (08/10/2012)
20.4215
20.5830
20.5760
20.5088
20.5424
Friday 5 October 2012 (05/10/2012)
20.5596
20.4346
20.5957
20.4684
20.5321
Thursday 4 October 2012 (04/10/2012)
20.6311
20.5684
20.6421
20.5660
20.6041
Wednesday 3 October 2012 (03/10/2012)
20.6476
20.6468
20.6993
20.6434
20.6714
Tuesday 2 October 2012 (02/10/2012)
20.7099
20.6551
20.7491
20.6259
20.6875
Monday 1 October 2012 (01/10/2012)
20.7815
20.7205
20.8000
20.7489
20.7745

September

Friday 28 September 2012 (28/09/2012)
20.6935
20.6307
20.7484
20.6975
20.7230
Thursday 27 September 2012 (27/09/2012)
20.5989
20.7016
20.7626
20.5879
20.6753
Wednesday 26 September 2012 (26/09/2012)
20.5952
20.6042
20.6351
20.5631
20.5991
Tuesday 25 September 2012 (25/09/2012)
20.5813
20.5988
20.6095
20.5698
20.5897
Monday 24 September 2012 (24/09/2012)
20.5325
20.5903
20.5990
20.5015
20.5503
Friday 21 September 2012 (21/09/2012)
20.5579
20.3309
20.5702
20.3598
20.4650
Thursday 20 September 2012 (20/09/2012)
20.5313
20.5623
20.6084
20.5287
20.5686
Wednesday 19 September 2012 (19/09/2012)
20.4284
20.5327
20.5496
20.4953
20.5225
Tuesday 18 September 2012 (18/09/2012)
20.1361
20.4237
20.4995
20.2072
20.3534
Monday 17 September 2012 (17/09/2012)
20.0486
20.1396
20.1558
20.0578
20.1068
Friday 14 September 2012 (14/09/2012)
20.0364
19.8514
20.0513
19.8993
19.9753
Thursday 13 September 2012 (13/09/2012)
20.1902
20.0469
20.1866
20.0933
20.1400
Wednesday 12 September 2012 (12/09/2012)
20.1173
20.1903
20.2075
20.1625
20.1850
Tuesday 11 September 2012 (11/09/2012)
20.3226
20.1197
20.3343
20.1192
20.2268
Monday 10 September 2012 (10/09/2012)
20.2737
20.3250
20.2910
20.2861
20.2886
Friday 7 September 2012 (07/09/2012)
20.3720
20.1843
20.2908
20.1368
20.2138
Thursday 6 September 2012 (06/09/2012)
20.5536
20.3774
20.5097
20.4263
20.4680
Wednesday 5 September 2012 (05/09/2012)
20.6804
20.5558
20.6876
20.5801
20.6339
Tuesday 4 September 2012 (04/09/2012)
20.6127
20.6915
20.7106
20.6527
20.6817
Monday 3 September 2012 (03/09/2012)
20.5614
20.6222
20.7262
20.6085
20.6674

August

Friday 31 August 2012 (31/08/2012)
20.6632
20.5650
20.7043
20.6389
20.6716
Thursday 30 August 2012 (30/08/2012)
20.5932
20.6661
20.7274
20.6369
20.6822
Wednesday 29 August 2012 (29/08/2012)
20.5590
20.5998
20.6297
20.5671
20.5984
Tuesday 28 August 2012 (28/08/2012)
20.6261
20.5722
20.6760
20.5928
20.6344
Monday 27 August 2012 (27/08/2012)
20.6799
20.6343
20.6743
20.6675
20.6709
Friday 24 August 2012 (24/08/2012)
20.7027
20.5562
20.7354
20.5958
20.6656
Thursday 23 August 2012 (23/08/2012)
20.7563
20.6964
20.7698
20.7007
20.7353
Wednesday 22 August 2012 (22/08/2012)
20.5887
20.7599
20.7772
20.5900
20.6836
Tuesday 21 August 2012 (21/08/2012)
20.6341
20.5860
20.6571
20.4282
20.5427
Monday 20 August 2012 (20/08/2012)
20.7734
20.6375
20.7400
20.6735
20.7068
Friday 17 August 2012 (17/08/2012)
20.6233
20.5859
20.7851
20.6432
20.7142
Thursday 16 August 2012 (16/08/2012)
20.6794
20.6289
20.7387
20.6454
20.6921
Wednesday 15 August 2012 (15/08/2012)
20.7763
20.6937
20.8047
20.7923
20.7985
Tuesday 14 August 2012 (14/08/2012)
20.8709
20.7877
20.8818
20.8380
20.8599
Monday 13 August 2012 (13/08/2012)
20.9026
20.8767
20.8926
20.8768
20.8847
Friday 10 August 2012 (10/08/2012)
20.8021
20.7559
20.9105
20.8264
20.8685
Thursday 9 August 2012 (09/08/2012)
20.8819
20.8206
20.9050
20.8710
20.8880
Wednesday 8 August 2012 (08/08/2012)
20.8975
20.8839
20.9244
20.9190
20.9217
Tuesday 7 August 2012 (07/08/2012)
20.9092
20.9006
20.9221
20.8791
20.9006
Monday 6 August 2012 (06/08/2012)
21.0003
20.9221
20.9683
20.8758
20.9221
Friday 3 August 2012 (03/08/2012)
21.0501
20.8342
21.0762
20.8522
20.9642
Thursday 2 August 2012 (02/08/2012)
21.0284
21.0441
21.0602
21.0090
21.0346
Wednesday 1 August 2012 (01/08/2012)
21.0578
21.0345
21.1065
21.0466
21.0766

July

Tuesday 31 July 2012 (31/07/2012)
20.9638
21.0572
21.0449
21.0230
21.0340
Monday 30 July 2012 (30/07/2012)
20.8969
20.9641
21.0237
20.9303
20.9770
Friday 27 July 2012 (27/07/2012)
21.0538
20.9244
21.1373
21.0526
21.0950
Thursday 26 July 2012 (26/07/2012)
21.1745
21.0587
21.2486
21.1389
21.1938
Wednesday 25 July 2012 (25/07/2012)
21.2236
21.1818
21.2792
21.2096
21.2444
Tuesday 24 July 2012 (24/07/2012)
21.2547
21.2202
21.2837
21.2542
21.2690
Monday 23 July 2012 (23/07/2012)
21.2038
21.2570
21.2878
21.2847
21.2863
Friday 20 July 2012 (20/07/2012)
21.0986
21.2709
21.2900
21.1210
21.2055
Thursday 19 July 2012 (19/07/2012)
21.0018
21.1041
21.1386
21.0074
21.0730
Wednesday 18 July 2012 (18/07/2012)
20.9731
21.0074
21.0469
21.0131
21.0300
Tuesday 17 July 2012 (17/07/2012)
21.0406
20.9820
21.0811
21.0428
21.0620
Monday 16 July 2012 (16/07/2012)
21.1758
21.0521
21.1337
21.1330
21.1334
Friday 13 July 2012 (13/07/2012)
21.0773
21.0465
21.1604
21.0770
21.1187
Thursday 12 July 2012 (12/07/2012)
21.0610
21.0809
21.1624
21.0903
21.1264
Wednesday 11 July 2012 (11/07/2012)
21.0947
21.0651
21.1910
21.0861
21.1386
Tuesday 10 July 2012 (10/07/2012)
21.1480
21.1016
21.1466
21.1365
21.1416
Monday 9 July 2012 (09/07/2012)
21.3733
21.1516
21.3630
21.1963
21.2797
Friday 6 July 2012 (06/07/2012)
21.2668
21.1348
21.3925
21.2662
21.3294
Thursday 5 July 2012 (05/07/2012)
21.0918
21.2636
21.3248
21.0962
21.2105
Wednesday 4 July 2012 (04/07/2012)
21.1812
21.1626
21.2582
21.2059
21.2321
Tuesday 3 July 2012 (03/07/2012)
21.2246
21.1888
21.2593
21.1826
21.2210
Monday 2 July 2012 (02/07/2012)
21.2350
21.2272
21.2501
21.1739
21.2120

June

Friday 29 June 2012 (29/06/2012)
21.3964
21.0629
21.4403
21.1147
21.2775
Thursday 28 June 2012 (28/06/2012)
21.4600
21.4065
21.5138
21.4363
21.4751
Wednesday 27 June 2012 (27/06/2012)
21.5040
21.4675
21.5918
21.4865
21.5392
Tuesday 26 June 2012 (26/06/2012)
21.4885
21.5083
21.5860
21.5134
21.5497
Monday 25 June 2012 (25/06/2012)
21.4196
21.4976
21.5510
21.4244
21.4877
Friday 22 June 2012 (22/06/2012)
21.3920
21.3324
21.4971
21.3417
21.4194
Thursday 21 June 2012 (21/06/2012)
21.2178
21.4048
21.5053
21.2375
21.3714
Wednesday 20 June 2012 (20/06/2012)
21.1054
21.2306
21.2977
21.1645
21.2311
Tuesday 19 June 2012 (19/06/2012)
21.2294
21.1123
21.2983
21.1356
21.2170
Monday 18 June 2012 (18/06/2012)
21.0473
21.2390
21.3013
21.0805
21.1909
Friday 15 June 2012 (15/06/2012)
21.1188
20.8907
21.1851
21.1108
21.1480
Thursday 14 June 2012 (14/06/2012)
21.1878
21.1336
21.2715
21.1416
21.2066
Wednesday 13 June 2012 (13/06/2012)
21.3075
21.1934
21.3358
21.1924
21.2641
Tuesday 12 June 2012 (12/06/2012)
21.2722
21.3151
21.4079
21.0653
21.2366
Monday 11 June 2012 (11/06/2012)
21.0685
21.2813
21.3059
21.0767
21.1913
Friday 8 June 2012 (08/06/2012)
21.0383
20.9677
21.2751
20.9992
21.1372
Thursday 7 June 2012 (07/06/2012)
21.1072
21.0479
21.1149
21.0365
21.0757
Wednesday 6 June 2012 (06/06/2012)
21.2782
21.1108
21.2691
21.1245
21.1968
Tuesday 5 June 2012 (05/06/2012)
21.3622
21.2873
21.3985
21.3573
21.3779
Monday 4 June 2012 (04/06/2012)
21.4403
21.3738
21.4690
21.3855
21.4273
Friday 1 June 2012 (01/06/2012)
21.3570
21.2701
21.4095
21.2775
21.3435

May

Thursday 31 May 2012 (31/05/2012)
21.3730
21.3619
21.4227
21.3793
21.4010
Wednesday 30 May 2012 (30/05/2012)
21.1531
21.3821
21.3968
21.1651
21.2810
Tuesday 29 May 2012 (29/05/2012)
21.0169
21.1602
21.2239
21.0417
21.1328
Monday 28 May 2012 (28/05/2012)
20.6156
21.0340
21.0751
20.6740
20.8746
Friday 25 May 2012 (25/05/2012)
21.1015
21.0356
21.1498
21.0865
21.1182
Thursday 24 May 2012 (24/05/2012)
21.1705
21.1124
21.1874
21.1028
21.1451
Wednesday 23 May 2012 (23/05/2012)
20.9302
21.1783
21.2308
20.9325
21.0817
Tuesday 22 May 2012 (22/05/2012)
20.8398
20.9476
21.0576
20.8623
20.9600
Monday 21 May 2012 (21/05/2012)
21.0506
20.8524
21.0456
20.8573
20.9515
Friday 18 May 2012 (18/05/2012)
21.1616
20.9040
21.2592
20.9069
21.0831
Thursday 17 May 2012 (17/05/2012)
21.1420
21.1843
21.2299
21.1817
21.2058
Wednesday 16 May 2012 (16/05/2012)
21.3058
21.1556
21.4226
21.1510
21.2868
Tuesday 15 May 2012 (15/05/2012)
21.1029
21.3617
21.3623
21.1563
21.2593
Monday 14 May 2012 (14/05/2012)
21.0426
21.1197
21.1572
21.0314
21.0943
Friday 11 May 2012 (11/05/2012)
20.9654
21.0315
21.0031
20.9871
20.9951
Thursday 10 May 2012 (10/05/2012)
20.9967
20.9718
21.0427
20.9995
21.0211
Wednesday 9 May 2012 (09/05/2012)
20.9377
21.0119
21.0648
20.9685
21.0167
Tuesday 8 May 2012 (08/05/2012)
20.7993
20.9509
21.0057
20.8292
20.9175
Monday 7 May 2012 (07/05/2012)
20.9721
20.8178
20.9657
20.8327
20.8992
Friday 4 May 2012 (04/05/2012)
20.8170
20.9668
20.9457
20.8121
20.8789
Thursday 3 May 2012 (03/05/2012)
20.7140
20.8278
20.8166
20.7580
20.7873
Wednesday 2 May 2012 (02/05/2012)
20.5645
20.7266
20.7479
20.5689
20.6584
Tuesday 1 May 2012 (01/05/2012)
20.7197
20.5932
20.7438
20.6933
20.7186

April

Monday 30 April 2012 (30/04/2012)
20.6769
20.7288
20.7090
20.6469
20.6780
Friday 27 April 2012 (27/04/2012)
20.5963
20.5296
20.6797
20.4950
20.5874
Thursday 26 April 2012 (26/04/2012)
20.5166
20.6172
20.6502
20.5337
20.5920
Wednesday 25 April 2012 (25/04/2012)
20.6084
20.5538
20.7105
20.6175
20.6640
Tuesday 24 April 2012 (24/04/2012)
20.7656
20.6466
20.7963
20.6767
20.7365
Monday 23 April 2012 (23/04/2012)
20.6913
20.7869
20.8382
20.7123
20.7753
Friday 20 April 2012 (20/04/2012)
20.6128
20.7376
20.7104
20.6740
20.6922
Thursday 19 April 2012 (19/04/2012)
20.5780
20.6234
20.6723
20.5824
20.6274
Wednesday 18 April 2012 (18/04/2012)
20.5628
20.5827
20.6536
20.5613
20.6075
Tuesday 17 April 2012 (17/04/2012)
20.5585
20.5658
20.6236
20.5599
20.5918
Monday 16 April 2012 (16/04/2012)
20.5910
20.5650
20.6243
20.5722
20.5983
Friday 13 April 2012 (13/04/2012)
20.5839
20.5616
20.5893
20.5283
20.5588
Thursday 12 April 2012 (12/04/2012)
20.6217
20.5922
20.6418
20.5951
20.6185
Wednesday 11 April 2012 (11/04/2012)
20.6330
20.6303
20.6580
20.6080
20.6330
Tuesday 10 April 2012 (10/04/2012)
20.3065
20.6455
20.6466
20.3750
20.5108
Monday 9 April 2012 (09/04/2012)
20.5210
20.3485
20.5867
20.3609
20.4738
Friday 6 April 2012 (06/04/2012)
20.4200
20.4796
20.5397
20.4331
20.4864
Thursday 5 April 2012 (05/04/2012)
20.4200
20.4796
20.5397
20.4331
20.4864
Wednesday 4 April 2012 (04/04/2012)
20.3980
20.4278
20.4712
20.4088
20.4400
Tuesday 3 April 2012 (03/04/2012)
20.4863
20.4054
20.5273
20.4126
20.4700
Monday 2 April 2012 (02/04/2012)
20.5984
20.4947
20.5575
20.5308
20.5442

March

Friday 30 March 2012 (30/03/2012)
20.4482
20.5947
20.6209
20.4276
20.5243
Thursday 29 March 2012 (29/03/2012)
20.4090
20.4625
20.5269
20.4032
20.4651
Wednesday 28 March 2012 (28/03/2012)
20.3277
20.4140
20.4011
20.3748
20.3880
Tuesday 27 March 2012 (27/03/2012)
20.3454
20.3338
20.3780
20.3690
20.3735
Monday 26 March 2012 (26/03/2012)
20.4366
20.3678
20.4286
20.3720
20.4003
Friday 23 March 2012 (23/03/2012)
20.3371
20.2259
20.5148
20.2346
20.3747
Thursday 22 March 2012 (22/03/2012)
20.3868
20.3699
20.5404
20.3830
20.4617
Wednesday 21 March 2012 (21/03/2012)
20.1985
20.4030
20.4311
20.2794
20.3553
Tuesday 20 March 2012 (20/03/2012)
20.2245
20.2107
20.2941
20.2479
20.2710
Monday 19 March 2012 (19/03/2012)
20.3035
20.2332
20.3098
20.2644
20.2871
Friday 16 March 2012 (16/03/2012)
20.2518
20.2970
20.3185
20.1894
20.2540
Thursday 15 March 2012 (15/03/2012)
20.2599
20.2594
20.3002
20.2994
20.2998
Wednesday 14 March 2012 (14/03/2012)
20.2981
20.2671
20.3032
20.3028
20.3030
Tuesday 13 March 2012 (13/03/2012)
20.3217
20.2993
20.3695
20.3312
20.3504
Monday 12 March 2012 (12/03/2012)
20.4041
20.3284
20.4331
20.3431
20.3881
Friday 9 March 2012 (09/03/2012)
20.4828
20.3942
20.5161
20.4016
20.4589
Thursday 8 March 2012 (08/03/2012)
20.5324
20.4806
20.5722
20.5164
20.5443
Wednesday 7 March 2012 (07/03/2012)
20.6019
20.5436
20.6377
20.5634
20.6006
Tuesday 6 March 2012 (06/03/2012)
20.4941
20.6134
20.6453
20.5548
20.6001
Monday 5 March 2012 (05/03/2012)
20.4629
20.4890
20.5990
20.4994
20.5492
Friday 2 March 2012 (02/03/2012)
20.4560
20.5244
20.5347
20.4137
20.4742
Thursday 1 March 2012 (01/03/2012)
20.5983
20.4662
20.6536
20.5816
20.6176

February

Wednesday 29 February 2012 (29/02/2012)
20.5872
20.5999
20.6458
20.6066
20.6262
Tuesday 28 February 2012 (28/02/2012)
20.6628
20.5965
20.7482
20.6624
20.7053
Monday 27 February 2012 (27/02/2012)
20.7230
20.6695
20.8489
20.7105
20.7797
Friday 24 February 2012 (24/02/2012)
20.6942
20.7091
20.7359
20.6461
20.6910
Thursday 23 February 2012 (23/02/2012)
20.7947
20.7064
20.8641
20.7212
20.7927
Wednesday 22 February 2012 (22/02/2012)
20.4864
20.8040
20.7413
20.6831
20.7122
Tuesday 21 February 2012 (21/02/2012)
20.5676
20.4971
20.6314
20.5152
20.5733
Monday 20 February 2012 (20/02/2012)
20.6229
20.5714
20.6577
20.6059
20.6318
Friday 17 February 2012 (17/02/2012)
20.7217
20.6545
20.7477
20.6671
20.7074
Thursday 16 February 2012 (16/02/2012)
20.8668
20.7557
20.9403
20.7386
20.8395
Wednesday 15 February 2012 (15/02/2012)
20.7224
20.8690
20.8713
20.7601
20.8157
Tuesday 14 February 2012 (14/02/2012)
20.7046
20.7258
20.8044
20.7071
20.7558
Monday 13 February 2012 (13/02/2012)
20.7646
20.7070
20.7753
20.7189
20.7471
Friday 10 February 2012 (10/02/2012)
20.6554
20.7846
20.9342
20.6950
20.8146
Thursday 9 February 2012 (09/02/2012)
20.4568
20.6589
20.6831
20.4630
20.5731
Wednesday 8 February 2012 (08/02/2012)
20.5135
20.4545
20.5017
20.4405
20.4711
Tuesday 7 February 2012 (07/02/2012)
20.6826
20.5151
20.6796
20.5186
20.5991
Monday 6 February 2012 (06/02/2012)
20.6698
20.6810
20.7169
20.6780
20.6975
Friday 3 February 2012 (03/02/2012)
20.8041
20.6399
20.7607
20.7255
20.7431
Thursday 2 February 2012 (02/02/2012)
20.8826
20.8066
20.8630
20.7816
20.8223
Wednesday 1 February 2012 (01/02/2012)
21.0243
20.8908
21.0401
20.8965
20.9683

January

Tuesday 31 January 2012 (31/01/2012)
20.9352
21.0239
21.0349
20.8719
20.9534
Monday 30 January 2012 (30/01/2012)
20.8422
20.9330
20.9686
20.8373
20.9030
Friday 27 January 2012 (27/01/2012)
20.8505
20.8144
20.8435
20.8209
20.8322
Thursday 26 January 2012 (26/01/2012)
20.8741
20.8547
20.8782
20.8080
20.8431
Wednesday 25 January 2012 (25/01/2012)
20.9288
20.8763
20.9986
20.8959
20.9473
Tuesday 24 January 2012 (24/01/2012)
20.9661
20.9311
21.0353
20.9790
21.0072
Monday 23 January 2012 (23/01/2012)
21.0379
20.9649
21.0722
20.9655
21.0189
Friday 20 January 2012 (20/01/2012)
20.9105
20.9763
21.0299
20.8758
20.9529
Thursday 19 January 2012 (19/01/2012)
21.0760
20.9074
21.1309
20.9105
21.0207
Wednesday 18 January 2012 (18/01/2012)
21.1651
21.0737
21.1607
21.1080
21.1344
Tuesday 17 January 2012 (17/01/2012)
21.1422
21.1611
21.1429
21.1307
21.1368
Monday 16 January 2012 (16/01/2012)
21.1620
21.1475
21.1800
21.1434
21.1617
Friday 13 January 2012 (13/01/2012)
21.0816
21.1916
21.1944
21.0466
21.1205
Thursday 12 January 2012 (12/01/2012)
21.3041
21.0827
21.3006
21.1243
21.2125
Wednesday 11 January 2012 (11/01/2012)
21.2597
21.3094
21.3122
21.3043
21.3083
Tuesday 10 January 2012 (10/01/2012)
21.2315
21.2628
21.2533
21.2459
21.2496
Monday 9 January 2012 (09/01/2012)
21.2917
21.2275
21.2663
21.2222
21.2443
Friday 6 January 2012 (06/01/2012)
21.2018
21.2617
21.2241
21.1623
21.1932
Thursday 5 January 2012 (05/01/2012)
21.1928
21.2052
21.2809
21.2140
21.2475
Wednesday 4 January 2012 (04/01/2012)
21.1158
21.1959
21.2540
21.1152
21.1846
Tuesday 3 January 2012 (03/01/2012)
20.9703
21.1172
21.0850
20.9527
21.0189