Swiss Franc-Costa Rica Colon History: 2025
Go
Set AlertDaily CHF/CRC rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 628.575, reached on 14/04/2025
The lowest level of 2025 was 548.687 reached 20/01/2025
The average level of 2025 was 571.364
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CHF/CRC Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 25 April 2025 (25/04/2025) | 609.2390 | 611.5320 | 609.2170 | 608.6010 | 608.9090 |
| Thursday 24 April 2025 (24/04/2025) | 605.2820 | 609.2570 | 609.5190 | 607.3930 | 608.4560 |
| Wednesday 23 April 2025 (23/04/2025) | 613.7670 | 605.2730 | 613.1880 | 610.9850 | 612.0865 |
| Tuesday 22 April 2025 (22/04/2025) | 620.7880 | 613.7580 | 619.9140 | 616.8510 | 618.3825 |
| Monday 21 April 2025 (21/04/2025) | 614.5990 | 620.7950 | 621.1430 | 618.3210 | 619.7320 |
| Friday 18 April 2025 (18/04/2025) | 613.6630 | 613.6630 | 613.6630 | 613.6630 | 613.6630 |
| Thursday 17 April 2025 (17/04/2025) | 617.9700 | 613.6630 | 616.6900 | 610.7830 | 613.7365 |
| Wednesday 16 April 2025 (16/04/2025) | 614.0870 | 617.9660 | 617.6500 | 616.5240 | 617.0870 |
| Tuesday 15 April 2025 (15/04/2025) | 629.4610 | 614.1000 | 623.3510 | 622.2660 | 622.8085 |
| Monday 14 April 2025 (14/04/2025) | 625.5080 | 629.4430 | 628.5750 | 623.2230 | 625.8990 |
| Friday 11 April 2025 (11/04/2025) | 624.3060 | 629.0900 | 626.7100 | 617.1310 | 621.9205 |
| Thursday 10 April 2025 (10/04/2025) | 598.9710 | 624.2870 | 616.5350 | 605.1320 | 610.8335 |
| Wednesday 9 April 2025 (09/04/2025) | 604.9560 | 598.9510 | 609.8900 | 599.1220 | 604.5060 |
| Tuesday 8 April 2025 (08/04/2025) | 590.1010 | 604.9920 | 597.8990 | 596.9790 | 597.4390 |
| Monday 7 April 2025 (07/04/2025) | 592.0940 | 590.0900 | 593.8170 | 592.3220 | 593.0695 |
| Friday 4 April 2025 (04/04/2025) | 586.0990 | 584.4320 | 588.1670 | 586.2530 | 587.2100 |
| Thursday 3 April 2025 (03/04/2025) | 568.8100 | 586.0820 | 578.4820 | 578.3460 | 578.4140 |
| Wednesday 2 April 2025 (02/04/2025) | 566.2940 | 568.7710 | 568.1670 | 565.9590 | 567.0630 |
| Tuesday 1 April 2025 (01/04/2025) | 565.8780 | 566.2860 | 567.0550 | 566.3890 | 566.7220 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 561.7160 | 565.9000 | 566.8900 | 561.5100 | 564.2000 |
| Friday 28 March 2025 (28/03/2025) | 565.9620 | 567.4480 | 566.1910 | 566.1700 | 566.1805 |
| Thursday 27 March 2025 (27/03/2025) | 564.7820 | 565.9760 | 565.8870 | 564.6220 | 565.2545 |
| Wednesday 26 March 2025 (26/03/2025) | 564.6600 | 564.7780 | 565.3430 | 564.8400 | 565.0915 |
| Tuesday 25 March 2025 (25/03/2025) | 566.8650 | 564.6690 | 568.4230 | 566.2530 | 567.3380 |
| Monday 24 March 2025 (24/03/2025) | 565.9610 | 566.8600 | 568.4310 | 565.9710 | 567.2010 |
| Friday 21 March 2025 (21/03/2025) | 566.1300 | 565.9740 | 566.5360 | 565.6300 | 566.0830 |
| Thursday 20 March 2025 (20/03/2025) | 567.7440 | 566.1350 | 567.5190 | 565.9490 | 566.7340 |
| Wednesday 19 March 2025 (19/03/2025) | 568.8250 | 567.7670 | 567.7120 | 567.5990 | 567.6555 |
| Tuesday 18 March 2025 (18/03/2025) | 566.4540 | 568.8200 | 567.6510 | 566.4540 | 567.0525 |
| Monday 17 March 2025 (17/03/2025) | 563.2430 | 566.4400 | 566.2230 | 563.9410 | 565.0820 |
| Friday 14 March 2025 (14/03/2025) | 566.2630 | 564.0410 | 564.7540 | 564.6510 | 564.7025 |
| Thursday 13 March 2025 (13/03/2025) | 567.4430 | 566.2490 | 566.3430 | 566.3310 | 566.3370 |
| Wednesday 12 March 2025 (12/03/2025) | 569.2570 | 567.4430 | 567.8450 | 567.7760 | 567.8105 |
| Tuesday 11 March 2025 (11/03/2025) | 572.2560 | 569.2530 | 573.8720 | 569.4470 | 571.6595 |
| Monday 10 March 2025 (10/03/2025) | 574.7920 | 572.2570 | 575.9040 | 573.8310 | 574.8675 |
| Friday 7 March 2025 (07/03/2025) | 570.5340 | 575.0100 | 574.0310 | 573.6660 | 573.8485 |
| Thursday 6 March 2025 (06/03/2025) | 563.0760 | 570.5340 | 565.5790 | 561.3610 | 563.4700 |
| Wednesday 5 March 2025 (05/03/2025) | 566.0190 | 563.1040 | 562.6290 | 562.3470 | 562.4880 |
| Tuesday 4 March 2025 (04/03/2025) | 561.6380 | 566.0190 | 565.2390 | 564.1250 | 564.6820 |
| Monday 3 March 2025 (03/03/2025) | 563.2210 | 561.6380 | 561.9940 | 561.1010 | 561.5475 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 562.3690 | 561.6500 | 565.1010 | 563.5040 | 564.3025 |
| Thursday 27 February 2025 (27/02/2025) | 565.4310 | 562.3600 | 563.7400 | 562.4900 | 563.1150 |
| Wednesday 26 February 2025 (26/02/2025) | 565.7780 | 565.4220 | 565.7420 | 563.8450 | 564.7935 |
| Tuesday 25 February 2025 (25/02/2025) | 564.2670 | 565.7860 | 566.0030 | 565.3370 | 565.6700 |
| Monday 24 February 2025 (24/02/2025) | 562.5520 | 564.2630 | 563.0900 | 561.6060 | 562.3480 |
| Friday 21 February 2025 (21/02/2025) | 563.6920 | 562.7190 | 562.8640 | 562.3960 | 562.6300 |
| Thursday 20 February 2025 (20/02/2025) | 558.8840 | 563.7060 | 563.0310 | 559.7950 | 561.4130 |
| Wednesday 19 February 2025 (19/02/2025) | 559.8130 | 558.8930 | 559.5940 | 559.5150 | 559.5545 |
| Tuesday 18 February 2025 (18/02/2025) | 562.3540 | 559.7950 | 561.6730 | 561.2780 | 561.4755 |
| Monday 17 February 2025 (17/02/2025) | 563.0710 | 562.3580 | 562.3730 | 562.1020 | 562.2375 |
| Friday 14 February 2025 (14/02/2025) | 562.3430 | 562.0760 | 562.0250 | 559.3640 | 560.6945 |
| Thursday 13 February 2025 (13/02/2025) | 554.0000 | 562.3390 | 559.5680 | 556.4110 | 557.9895 |
| Wednesday 12 February 2025 (12/02/2025) | 556.9690 | 553.9820 | 556.4980 | 553.9300 | 555.2140 |
| Tuesday 11 February 2025 (11/02/2025) | 559.4640 | 556.9730 | 559.7540 | 556.8720 | 558.3130 |
| Monday 10 February 2025 (10/02/2025) | 563.2620 | 559.4610 | 563.4020 | 559.8030 | 561.6025 |
| Friday 7 February 2025 (07/02/2025) | 562.5450 | 560.6330 | 561.6580 | 560.7210 | 561.1895 |
| Thursday 6 February 2025 (06/02/2025) | 562.8850 | 562.5540 | 563.2700 | 561.6400 | 562.4550 |
| Wednesday 5 February 2025 (05/02/2025) | 559.0560 | 562.8760 | 562.5720 | 557.4110 | 559.9915 |
| Tuesday 4 February 2025 (04/02/2025) | 559.0060 | 559.0650 | 558.8550 | 555.8310 | 557.3430 |
| Monday 3 February 2025 (03/02/2025) | 558.7030 | 558.9770 | 558.6460 | 557.9670 | 558.3065 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 557.5820 | 553.3720 | 557.5330 | 554.4130 | 555.9730 |
| Thursday 30 January 2025 (30/01/2025) | 559.7130 | 557.5950 | 558.6320 | 558.3180 | 558.4750 |
| Wednesday 29 January 2025 (29/01/2025) | 561.0830 | 559.6960 | 559.4180 | 559.2050 | 559.3115 |
| Tuesday 28 January 2025 (28/01/2025) | 560.4060 | 561.0930 | 561.6030 | 560.1760 | 560.8895 |
| Monday 27 January 2025 (27/01/2025) | 555.7780 | 560.4110 | 559.5500 | 559.4350 | 559.4925 |
| Friday 24 January 2025 (24/01/2025) | 556.4620 | 557.1700 | 557.5770 | 556.2370 | 556.9070 |
| Thursday 23 January 2025 (23/01/2025) | 554.7980 | 556.4620 | 556.9320 | 555.1650 | 556.0485 |
| Wednesday 22 January 2025 (22/01/2025) | 554.3660 | 554.7930 | 555.2370 | 551.9110 | 553.5740 |
| Tuesday 21 January 2025 (21/01/2025) | 553.5740 | 554.3840 | 554.2800 | 549.0010 | 551.6405 |
| Monday 20 January 2025 (20/01/2025) | 548.8830 | 553.5650 | 553.5410 | 548.6870 | 551.1140 |
| Friday 17 January 2025 (17/01/2025) | 551.4350 | 548.0250 | 551.2430 | 550.2200 | 550.7315 |
| Thursday 16 January 2025 (16/01/2025) | 550.4400 | 551.4260 | 550.9220 | 550.6700 | 550.7960 |
| Wednesday 15 January 2025 (15/01/2025) | 552.9380 | 550.4270 | 551.6700 | 550.6770 | 551.1735 |
| Tuesday 14 January 2025 (14/01/2025) | 550.7560 | 552.9280 | 551.7090 | 549.7790 | 550.7440 |
| Monday 13 January 2025 (13/01/2025) | 551.0330 | 550.7300 | 552.6960 | 552.2970 | 552.4965 |
| Friday 10 January 2025 (10/01/2025) | 554.4560 | 550.8090 | 552.9740 | 550.7450 | 551.8595 |
| Thursday 9 January 2025 (09/01/2025) | 557.0230 | 554.4320 | 557.0170 | 555.7350 | 556.3760 |
| Wednesday 8 January 2025 (08/01/2025) | 558.7820 | 557.0230 | 561.9160 | 557.4710 | 559.6935 |
| Tuesday 7 January 2025 (07/01/2025) | 564.3920 | 558.7810 | 565.4440 | 560.2630 | 562.8535 |
| Monday 6 January 2025 (06/01/2025) | 559.4770 | 564.3920 | 564.9880 | 559.7060 | 562.3470 |
| Friday 3 January 2025 (03/01/2025) | 558.7990 | 561.2450 | 562.9080 | 560.1090 | 561.5085 |
| Thursday 2 January 2025 (02/01/2025) | 562.1880 | 558.8030 | 561.6990 | 559.9970 | 560.8480 |
| Wednesday 1 January 2025 (01/01/2025) | 563.2070 | 561.0120 | 564.8730 | 562.4880 | 563.6805 |