Swiss Franc-Costa Rica Colon History: 2024
Go
Set AlertDaily CHF/CRC rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 626.678 on 28/08/2024
Lowest exchange rate of 2024: 546.756 on 24/04/2024
Average exchange rate of 2024: 588.0721
Historical Graph For Converting Swiss Francs into Costa Rica Colons
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Costa Rica Colon on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 576.1740 | 575.9050 | 576.2020 | 576.0100 | 576.1060 |
| Tuesday 19 November 2024 (19/11/2024) | 574.1060 | 576.1790 | 575.3800 | 575.3320 | 575.3560 |
| Monday 18 November 2024 (18/11/2024) | 573.0760 | 574.1200 | 575.0030 | 574.6880 | 574.8455 |
| Friday 15 November 2024 (15/11/2024) | 573.5620 | 573.0610 | 574.3510 | 573.5450 | 573.9480 |
| Thursday 14 November 2024 (14/11/2024) | 576.7400 | 573.5430 | 579.0320 | 574.9770 | 577.0045 |
| Wednesday 13 November 2024 (13/11/2024) | 580.8120 | 576.7400 | 579.4950 | 578.3620 | 578.9285 |
| Tuesday 12 November 2024 (12/11/2024) | 581.5360 | 580.8120 | 581.5110 | 580.0650 | 580.7880 |
| Monday 11 November 2024 (11/11/2024) | 587.6040 | 581.5310 | 586.2080 | 583.1420 | 584.6750 |
| Friday 8 November 2024 (08/11/2024) | 585.4550 | 584.3450 | 585.3730 | 584.9700 | 585.1715 |
| Thursday 7 November 2024 (07/11/2024) | 584.8780 | 585.4510 | 585.3510 | 584.9420 | 585.1465 |
| Wednesday 6 November 2024 (06/11/2024) | 592.3340 | 584.8730 | 589.8020 | 586.1380 | 587.9700 |
| Tuesday 5 November 2024 (05/11/2024) | 594.2130 | 592.3260 | 593.6950 | 592.6490 | 593.1720 |
| Monday 4 November 2024 (04/11/2024) | 590.3680 | 594.2040 | 593.3650 | 592.7150 | 593.0400 |
| Friday 1 November 2024 (01/11/2024) | 593.0370 | 589.5680 | 592.5570 | 589.7430 | 591.1500 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 591.7320 | 593.0230 | 592.8660 | 590.8930 | 591.8795 |
| Wednesday 30 October 2024 (30/10/2024) | 591.8710 | 591.7380 | 591.4100 | 591.2690 | 591.3395 |
| Tuesday 29 October 2024 (29/10/2024) | 593.4020 | 591.8770 | 593.9520 | 591.2380 | 592.5950 |
| Monday 28 October 2024 (28/10/2024) | 594.8140 | 593.3980 | 594.7810 | 593.7330 | 594.2570 |
| Friday 25 October 2024 (25/10/2024) | 595.0190 | 595.4430 | 594.1920 | 594.0650 | 594.1285 |
| Thursday 24 October 2024 (24/10/2024) | 595.0790 | 595.0000 | 594.9600 | 594.5830 | 594.7715 |
| Wednesday 23 October 2024 (23/10/2024) | 595.4900 | 595.0930 | 595.6600 | 594.8150 | 595.2375 |
| Tuesday 22 October 2024 (22/10/2024) | 593.5790 | 595.4850 | 595.8970 | 595.5500 | 595.7235 |
| Monday 21 October 2024 (21/10/2024) | 592.4270 | 593.5700 | 593.9640 | 593.3340 | 593.6490 |
| Friday 18 October 2024 (18/10/2024) | 593.9080 | 594.3120 | 595.5330 | 593.9410 | 594.7370 |
| Thursday 17 October 2024 (17/10/2024) | 594.4890 | 593.8980 | 595.2380 | 595.0880 | 595.1630 |
| Wednesday 16 October 2024 (16/10/2024) | 596.7260 | 594.4850 | 597.2430 | 596.7050 | 596.9740 |
| Tuesday 15 October 2024 (15/10/2024) | 599.9240 | 596.7120 | 600.3520 | 597.6390 | 598.9955 |
| Monday 14 October 2024 (14/10/2024) | 602.7660 | 599.9320 | 602.3460 | 599.5100 | 600.9280 |
| Friday 11 October 2024 (11/10/2024) | 603.3410 | 602.8600 | 602.7120 | 602.4990 | 602.6055 |
| Thursday 10 October 2024 (10/10/2024) | 599.7100 | 603.3610 | 603.0800 | 601.7390 | 602.4095 |
| Wednesday 9 October 2024 (09/10/2024) | 604.7750 | 599.7010 | 603.6890 | 602.4780 | 603.0835 |
| Tuesday 8 October 2024 (08/10/2024) | 608.2660 | 604.7750 | 608.1200 | 605.2520 | 606.6860 |
| Monday 7 October 2024 (07/10/2024) | 606.2800 | 608.2660 | 608.9370 | 607.0730 | 608.0050 |
| Friday 4 October 2024 (04/10/2024) | 608.1390 | 604.3040 | 607.7300 | 606.0040 | 606.8670 |
| Thursday 3 October 2024 (03/10/2024) | 607.8970 | 608.1300 | 610.7580 | 608.4830 | 609.6205 |
| Wednesday 2 October 2024 (02/10/2024) | 611.7290 | 607.9110 | 611.5040 | 610.8640 | 611.1840 |
| Tuesday 1 October 2024 (01/10/2024) | 614.5200 | 611.7150 | 616.7140 | 612.4920 | 614.6030 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 616.3730 | 614.5150 | 617.1020 | 615.0460 | 616.0740 |
| Friday 27 September 2024 (27/09/2024) | 620.4460 | 617.4270 | 619.8300 | 617.7900 | 618.8100 |
| Thursday 26 September 2024 (26/09/2024) | 608.9500 | 620.4420 | 619.9300 | 610.7610 | 615.3455 |
| Wednesday 25 September 2024 (25/09/2024) | 615.8380 | 608.9350 | 613.1590 | 611.5220 | 612.3405 |
| Tuesday 24 September 2024 (24/09/2024) | 611.3980 | 615.8410 | 613.5030 | 612.1470 | 612.8250 |
| Monday 23 September 2024 (23/09/2024) | 609.1560 | 611.3890 | 610.1700 | 610.0500 | 610.1100 |
| Friday 20 September 2024 (20/09/2024) | 611.8980 | 610.3690 | 612.5030 | 610.1080 | 611.3055 |
| Thursday 19 September 2024 (19/09/2024) | 611.7320 | 611.9020 | 612.7000 | 610.9310 | 611.8155 |
| Wednesday 18 September 2024 (18/09/2024) | 612.0740 | 611.7200 | 613.8450 | 613.1120 | 613.4785 |
| Tuesday 17 September 2024 (17/09/2024) | 614.2500 | 612.0690 | 613.3230 | 612.2730 | 612.7980 |
| Monday 16 September 2024 (16/09/2024) | 610.8650 | 614.2530 | 613.9210 | 611.2990 | 612.6100 |
| Friday 13 September 2024 (13/09/2024) | 608.1190 | 609.6750 | 609.0470 | 608.2100 | 608.6285 |
| Thursday 12 September 2024 (12/09/2024) | 607.8320 | 608.1250 | 607.9590 | 607.8230 | 607.8910 |
| Wednesday 11 September 2024 (11/09/2024) | 620.9900 | 607.8410 | 620.5060 | 611.3600 | 615.9330 |
| Tuesday 10 September 2024 (10/09/2024) | 619.5200 | 621.0010 | 621.5530 | 620.4560 | 621.0045 |
| Monday 9 September 2024 (09/09/2024) | 623.5500 | 619.5310 | 622.0040 | 621.5180 | 621.7610 |
| Friday 6 September 2024 (06/09/2024) | 614.0700 | 623.1560 | 621.7340 | 616.5440 | 619.1390 |
| Thursday 5 September 2024 (05/09/2024) | 610.9110 | 614.0760 | 611.5070 | 611.4560 | 611.4815 |
| Wednesday 4 September 2024 (04/09/2024) | 607.9810 | 610.9060 | 610.6010 | 609.2860 | 609.9435 |
| Tuesday 3 September 2024 (03/09/2024) | 609.5390 | 607.9750 | 609.0550 | 608.7190 | 608.8870 |
| Monday 2 September 2024 (02/09/2024) | 611.2500 | 609.5540 | 611.8000 | 609.1760 | 610.4880 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 614.1930 | 610.3890 | 612.4770 | 610.4860 | 611.4815 |
| Thursday 29 August 2024 (29/08/2024) | 624.3540 | 614.2070 | 621.8860 | 615.3240 | 618.6050 |
| Wednesday 28 August 2024 (28/08/2024) | 627.4480 | 624.3540 | 626.6780 | 624.7110 | 625.6945 |
| Tuesday 27 August 2024 (27/08/2024) | 621.0060 | 627.4630 | 624.5340 | 622.2360 | 623.3850 |
| Monday 26 August 2024 (26/08/2024) | 615.2530 | 620.9970 | 620.0360 | 617.7680 | 618.9020 |
| Friday 23 August 2024 (23/08/2024) | 617.4820 | 620.6270 | 619.7120 | 618.1080 | 618.9100 |
| Thursday 22 August 2024 (22/08/2024) | 611.3320 | 617.4770 | 617.8570 | 611.6200 | 614.7385 |
| Wednesday 21 August 2024 (21/08/2024) | 605.3630 | 611.3500 | 611.5670 | 604.9540 | 608.2605 |
| Tuesday 20 August 2024 (20/08/2024) | 601.0330 | 605.3690 | 602.1010 | 601.9820 | 602.0415 |
| Monday 19 August 2024 (19/08/2024) | 605.3710 | 601.0280 | 605.1690 | 601.0960 | 603.1325 |
| Friday 16 August 2024 (16/08/2024) | 602.6250 | 607.4260 | 606.6490 | 604.8680 | 605.7585 |
| Thursday 15 August 2024 (15/08/2024) | 608.0100 | 602.6250 | 607.5890 | 603.3430 | 605.4660 |
| Wednesday 14 August 2024 (14/08/2024) | 612.2000 | 608.0070 | 611.5510 | 609.3290 | 610.4400 |
| Tuesday 13 August 2024 (13/08/2024) | 612.0650 | 612.1940 | 612.0390 | 611.9260 | 611.9825 |
| Monday 12 August 2024 (12/08/2024) | 612.0410 | 612.0530 | 611.9670 | 608.6790 | 610.3230 |
| Friday 9 August 2024 (09/08/2024) | 609.8270 | 612.2180 | 612.5050 | 610.9450 | 611.7250 |
| Thursday 8 August 2024 (08/08/2024) | 612.7850 | 609.8360 | 616.0920 | 609.7310 | 612.9115 |
| Wednesday 7 August 2024 (07/08/2024) | 621.1520 | 612.7800 | 620.1890 | 610.0580 | 615.1235 |
| Tuesday 6 August 2024 (06/08/2024) | 613.5190 | 621.1480 | 614.7760 | 614.3300 | 614.5530 |
| Monday 5 August 2024 (05/08/2024) | 604.0430 | 613.5190 | 615.2860 | 608.0570 | 611.6715 |
| Friday 2 August 2024 (02/08/2024) | 598.1220 | 609.8310 | 605.1090 | 603.3400 | 604.2245 |
| Thursday 1 August 2024 (01/08/2024) | 597.1470 | 598.1150 | 598.4430 | 597.3950 | 597.9190 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 599.7650 | 597.1470 | 599.5190 | 597.3960 | 598.4575 |
| Tuesday 30 July 2024 (30/07/2024) | 597.3290 | 599.7710 | 599.3940 | 597.6820 | 598.5380 |
| Monday 29 July 2024 (29/07/2024) | 597.8730 | 597.3240 | 597.3200 | 597.2310 | 597.2755 |
| Friday 26 July 2024 (26/07/2024) | 599.8450 | 598.1320 | 600.2950 | 598.1840 | 599.2395 |
| Thursday 25 July 2024 (25/07/2024) | 599.0460 | 599.8450 | 601.4600 | 598.9290 | 600.1945 |
| Wednesday 24 July 2024 (24/07/2024) | 594.0340 | 599.0320 | 598.5330 | 595.8770 | 597.2050 |
| Tuesday 23 July 2024 (23/07/2024) | 595.6470 | 594.0300 | 594.9850 | 594.6700 | 594.8275 |
| Monday 22 July 2024 (22/07/2024) | 590.1730 | 595.6520 | 595.5900 | 590.6340 | 593.1120 |
| Friday 19 July 2024 (19/07/2024) | 589.2890 | 589.9830 | 590.6510 | 590.4190 | 590.5350 |
| Thursday 18 July 2024 (18/07/2024) | 591.4780 | 589.2580 | 590.9080 | 590.5140 | 590.7110 |
| Wednesday 17 July 2024 (17/07/2024) | 585.9250 | 591.4740 | 591.0120 | 587.9570 | 589.4845 |
| Tuesday 16 July 2024 (16/07/2024) | 583.6200 | 585.9340 | 584.8510 | 584.3240 | 584.5875 |
| Monday 15 July 2024 (15/07/2024) | 582.6260 | 583.6050 | 583.7720 | 582.6610 | 583.2165 |
| Friday 12 July 2024 (12/07/2024) | 585.0970 | 583.3850 | 584.5830 | 584.0550 | 584.3190 |
| Thursday 11 July 2024 (11/07/2024) | 593.1880 | 585.0890 | 592.7170 | 585.8250 | 589.2710 |
| Wednesday 10 July 2024 (10/07/2024) | 595.7870 | 593.1830 | 595.7170 | 593.1780 | 594.4475 |
| Tuesday 9 July 2024 (09/07/2024) | 595.6730 | 595.8010 | 595.9580 | 595.3140 | 595.6360 |
| Monday 8 July 2024 (08/07/2024) | 586.5990 | 595.6220 | 596.2280 | 587.4900 | 591.8590 |
| Friday 5 July 2024 (05/07/2024) | 583.6810 | 585.6280 | 584.6170 | 583.7570 | 584.1870 |
| Thursday 4 July 2024 (04/07/2024) | 582.5860 | 583.6960 | 581.9310 | 581.6870 | 581.8090 |
| Wednesday 3 July 2024 (03/07/2024) | 580.5220 | 582.5580 | 582.9780 | 579.1310 | 581.0545 |
| Tuesday 2 July 2024 (02/07/2024) | 581.2530 | 580.5310 | 581.3180 | 580.3950 | 580.8565 |
| Monday 1 July 2024 (01/07/2024) | 582.7260 | 581.2610 | 582.2140 | 581.7170 | 581.9655 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 581.9750 | 582.4810 | 581.7350 | 581.5780 | 581.6565 |
| Thursday 27 June 2024 (27/06/2024) | 582.6890 | 581.9660 | 582.8570 | 582.7260 | 582.7915 |
| Wednesday 26 June 2024 (26/06/2024) | 585.2140 | 582.6610 | 584.4640 | 582.7000 | 583.5820 |
| Tuesday 25 June 2024 (25/06/2024) | 585.2390 | 585.2140 | 585.6820 | 585.2530 | 585.4675 |
| Monday 24 June 2024 (24/06/2024) | 583.6590 | 585.2370 | 584.7860 | 583.8240 | 584.3050 |
| Friday 21 June 2024 (21/06/2024) | 586.3450 | 584.4410 | 586.4360 | 586.2330 | 586.3345 |
| Thursday 20 June 2024 (20/06/2024) | 591.1450 | 586.3540 | 589.4990 | 587.6670 | 588.5830 |
| Wednesday 19 June 2024 (19/06/2024) | 594.3420 | 591.1400 | 592.4120 | 592.2230 | 592.3175 |
| Tuesday 18 June 2024 (18/06/2024) | 590.6430 | 594.3650 | 592.3010 | 590.8950 | 591.5980 |
| Monday 17 June 2024 (17/06/2024) | 589.9320 | 590.6480 | 590.5160 | 590.0430 | 590.2795 |
| Friday 14 June 2024 (14/06/2024) | 591.1640 | 592.1680 | 592.8800 | 591.8730 | 592.3765 |
| Thursday 13 June 2024 (13/06/2024) | 592.2180 | 591.1680 | 591.4120 | 590.8170 | 591.1145 |
| Wednesday 12 June 2024 (12/06/2024) | 591.7110 | 592.2120 | 594.0090 | 592.1630 | 593.0860 |
| Tuesday 11 June 2024 (11/06/2024) | 590.1590 | 591.6930 | 591.9690 | 589.4760 | 590.7225 |
| Monday 10 June 2024 (10/06/2024) | 594.0190 | 590.1630 | 595.9680 | 591.0860 | 593.5270 |
| Friday 7 June 2024 (07/06/2024) | 593.5030 | 589.5750 | 592.4310 | 591.3370 | 591.8840 |
| Thursday 6 June 2024 (06/06/2024) | 593.4790 | 593.5120 | 593.8130 | 593.4610 | 593.6370 |
| Wednesday 5 June 2024 (05/06/2024) | 595.2480 | 593.4790 | 594.4920 | 593.4800 | 593.9860 |
| Tuesday 4 June 2024 (04/06/2024) | 581.2480 | 595.2340 | 590.3910 | 580.6000 | 585.4955 |
| Monday 3 June 2024 (03/06/2024) | 576.7280 | 581.2230 | 579.7620 | 578.0360 | 578.8990 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 576.7010 | 577.2110 | 576.1810 | 575.8930 | 576.0370 |
| Thursday 30 May 2024 (30/05/2024) | 569.1760 | 576.6740 | 573.7610 | 571.8830 | 572.8220 |
| Wednesday 29 May 2024 (29/05/2024) | 563.0860 | 569.1760 | 568.6050 | 565.3750 | 566.9900 |
| Tuesday 28 May 2024 (28/05/2024) | 562.8170 | 563.0810 | 563.9130 | 563.3290 | 563.6210 |
| Monday 27 May 2024 (27/05/2024) | 560.1610 | 562.8170 | 562.6090 | 560.1610 | 561.3850 |
| Friday 24 May 2024 (24/05/2024) | 560.7550 | 560.0660 | 561.5280 | 560.8690 | 561.1985 |
| Thursday 23 May 2024 (23/05/2024) | 560.2650 | 560.7630 | 561.2730 | 560.5880 | 560.9305 |
| Wednesday 22 May 2024 (22/05/2024) | 562.5420 | 560.2740 | 562.6910 | 561.2300 | 561.9605 |
| Tuesday 21 May 2024 (21/05/2024) | 562.4750 | 562.5420 | 562.9800 | 562.8100 | 562.8950 |
| Monday 20 May 2024 (20/05/2024) | 560.0350 | 562.4750 | 562.8970 | 560.2390 | 561.5680 |
| Friday 17 May 2024 (17/05/2024) | 564.8690 | 562.8780 | 564.2170 | 563.1670 | 563.6920 |
| Thursday 16 May 2024 (16/05/2024) | 567.7850 | 564.8640 | 566.4460 | 565.2690 | 565.8575 |
| Wednesday 15 May 2024 (15/05/2024) | 565.0290 | 567.7900 | 567.3540 | 564.8530 | 566.1035 |
| Tuesday 14 May 2024 (14/05/2024) | 564.0350 | 565.0230 | 564.8980 | 564.3150 | 564.6065 |
| Monday 13 May 2024 (13/05/2024) | 565.1450 | 564.0400 | 565.2940 | 564.2190 | 564.7565 |
| Friday 10 May 2024 (10/05/2024) | 565.0940 | 565.3690 | 564.6970 | 562.4230 | 563.5600 |
| Thursday 9 May 2024 (09/05/2024) | 563.8150 | 565.0980 | 564.1530 | 563.5110 | 563.8320 |
| Wednesday 8 May 2024 (08/05/2024) | 563.0360 | 563.8180 | 563.8340 | 563.2140 | 563.5240 |
| Tuesday 7 May 2024 (07/05/2024) | 564.6120 | 563.0500 | 564.1430 | 562.9480 | 563.5455 |
| Monday 6 May 2024 (06/05/2024) | 563.0340 | 564.5900 | 565.3220 | 563.4700 | 564.3960 |
| Friday 3 May 2024 (03/05/2024) | 560.5560 | 564.6070 | 563.9460 | 562.7900 | 563.3680 |
| Thursday 2 May 2024 (02/05/2024) | 557.2520 | 560.5860 | 558.5890 | 556.7870 | 557.6880 |
| Wednesday 1 May 2024 (01/05/2024) | 553.1570 | 557.2560 | 555.5690 | 554.0340 | 554.8015 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 550.9720 | 553.1440 | 554.9260 | 550.4170 | 552.6715 |
| Monday 29 April 2024 (29/04/2024) | 557.4210 | 550.9810 | 557.1270 | 550.7870 | 553.9570 |
| Friday 26 April 2024 (26/04/2024) | 551.0650 | 555.3010 | 556.1370 | 551.6480 | 553.8925 |
| Thursday 25 April 2024 (25/04/2024) | 548.1710 | 551.0470 | 550.2990 | 547.9010 | 549.1000 |
| Wednesday 24 April 2024 (24/04/2024) | 549.6250 | 548.1660 | 548.2280 | 546.7560 | 547.4920 |
| Tuesday 23 April 2024 (23/04/2024) | 549.3740 | 549.6300 | 549.8460 | 548.2780 | 549.0620 |
| Monday 22 April 2024 (22/04/2024) | 551.0130 | 549.3770 | 550.4930 | 549.6720 | 550.0825 |
| Friday 19 April 2024 (19/04/2024) | 549.1290 | 551.6140 | 556.0960 | 551.4990 | 553.7975 |
| Thursday 18 April 2024 (18/04/2024) | 549.7540 | 549.1150 | 549.8220 | 549.3090 | 549.5655 |
| Wednesday 17 April 2024 (17/04/2024) | 548.3350 | 549.7540 | 549.6220 | 549.5990 | 549.6105 |
| Tuesday 16 April 2024 (16/04/2024) | 549.1480 | 548.3130 | 549.8900 | 548.6440 | 549.2670 |
| Monday 15 April 2024 (15/04/2024) | 555.8470 | 549.1300 | 556.1690 | 548.9430 | 552.5560 |
| Friday 12 April 2024 (12/04/2024) | 558.7210 | 555.5130 | 558.6920 | 557.8130 | 558.2525 |
| Thursday 11 April 2024 (11/04/2024) | 557.1560 | 558.7070 | 562.8600 | 558.1270 | 560.4935 |
| Wednesday 10 April 2024 (10/04/2024) | 562.5990 | 557.1740 | 562.8840 | 557.2360 | 560.0600 |
| Tuesday 9 April 2024 (09/04/2024) | 560.6440 | 562.5900 | 563.2500 | 561.2620 | 562.2560 |
| Monday 8 April 2024 (08/04/2024) | 564.0470 | 560.6390 | 564.0470 | 562.3420 | 563.1945 |
| Friday 5 April 2024 (05/04/2024) | 564.6310 | 564.3070 | 564.1050 | 563.9780 | 564.0415 |
| Thursday 4 April 2024 (04/04/2024) | 554.7490 | 564.6490 | 561.7820 | 553.2580 | 557.5200 |
| Wednesday 3 April 2024 (03/04/2024) | 552.5730 | 554.7490 | 554.0930 | 551.3070 | 552.7000 |
| Tuesday 2 April 2024 (02/04/2024) | 555.9720 | 552.5870 | 555.2060 | 553.1550 | 554.1805 |
| Monday 1 April 2024 (01/04/2024) | 557.3040 | 555.9670 | 557.6860 | 555.8580 | 556.7720 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 557.6400 | 557.7940 | 558.3380 | 557.7810 | 558.0595 |
| Thursday 28 March 2024 (28/03/2024) | 562.5520 | 557.6360 | 561.7550 | 557.9240 | 559.8395 |
| Wednesday 27 March 2024 (27/03/2024) | 557.5540 | 562.5570 | 561.1520 | 557.7980 | 559.4750 |
| Tuesday 26 March 2024 (26/03/2024) | 558.6690 | 557.5400 | 558.3960 | 557.5840 | 557.9900 |
| Monday 25 March 2024 (25/03/2024) | 563.1180 | 558.6650 | 564.7430 | 561.9830 | 563.3630 |
| Friday 22 March 2024 (22/03/2024) | 560.1960 | 565.9540 | 563.1520 | 563.1250 | 563.1385 |
| Thursday 21 March 2024 (21/03/2024) | 567.4820 | 560.1700 | 562.1570 | 562.0050 | 562.0810 |
| Wednesday 20 March 2024 (20/03/2024) | 566.1380 | 567.4690 | 567.0270 | 564.2450 | 565.6360 |
| Tuesday 19 March 2024 (19/03/2024) | 574.5790 | 566.1380 | 574.4370 | 567.5450 | 570.9910 |
| Monday 18 March 2024 (18/03/2024) | 577.2160 | 574.5700 | 575.8250 | 574.6070 | 575.2160 |
| Friday 15 March 2024 (15/03/2024) | 577.9940 | 576.8730 | 581.1620 | 576.8650 | 579.0135 |
| Thursday 14 March 2024 (14/03/2024) | 580.7420 | 577.9990 | 579.8390 | 578.7370 | 579.2880 |
| Wednesday 13 March 2024 (13/03/2024) | 582.9760 | 580.7440 | 582.8490 | 582.1560 | 582.5025 |
| Tuesday 12 March 2024 (12/03/2024) | 582.8830 | 582.9850 | 583.2870 | 582.5740 | 582.9305 |
| Monday 11 March 2024 (11/03/2024) | 582.1210 | 582.8780 | 582.5260 | 582.1340 | 582.3300 |
| Friday 8 March 2024 (08/03/2024) | 581.0520 | 582.4130 | 583.3410 | 581.1460 | 582.2435 |
| Thursday 7 March 2024 (07/03/2024) | 582.4740 | 581.0570 | 582.7640 | 582.3800 | 582.5720 |
| Wednesday 6 March 2024 (06/03/2024) | 581.7660 | 582.4790 | 581.7270 | 581.3720 | 581.5495 |
| Tuesday 5 March 2024 (05/03/2024) | 581.0700 | 581.8270 | 581.6520 | 580.8470 | 581.2495 |
| Monday 4 March 2024 (04/03/2024) | 578.8610 | 581.0610 | 580.7370 | 579.6150 | 580.1760 |
| Friday 1 March 2024 (01/03/2024) | 579.0400 | 579.5060 | 578.1350 | 577.8000 | 577.9675 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 583.9540 | 579.0180 | 582.6830 | 581.2120 | 581.9475 |
| Wednesday 28 February 2024 (28/02/2024) | 585.4430 | 583.9030 | 585.5400 | 583.8620 | 584.7010 |
| Tuesday 27 February 2024 (27/02/2024) | 583.9310 | 585.4240 | 584.6310 | 584.2310 | 584.4310 |
| Monday 26 February 2024 (26/02/2024) | 584.0210 | 583.8940 | 585.2220 | 584.3100 | 584.7660 |
| Friday 23 February 2024 (23/02/2024) | 585.0130 | 583.9910 | 585.6710 | 585.0330 | 585.3520 |
| Thursday 22 February 2024 (22/02/2024) | 583.5400 | 584.9290 | 584.6210 | 583.7180 | 584.1695 |
| Wednesday 21 February 2024 (21/02/2024) | 583.0860 | 583.5780 | 583.4160 | 583.0150 | 583.2155 |
| Tuesday 20 February 2024 (20/02/2024) | 582.7700 | 583.0260 | 584.0730 | 583.0790 | 583.5760 |
| Monday 19 February 2024 (19/02/2024) | 586.9600 | 582.7690 | 585.8460 | 583.4440 | 584.6450 |
| Friday 16 February 2024 (16/02/2024) | 588.1020 | 586.4340 | 587.1860 | 585.8190 | 586.5025 |
| Thursday 15 February 2024 (15/02/2024) | 583.9560 | 588.0820 | 585.7570 | 585.5460 | 585.6515 |
| Wednesday 14 February 2024 (14/02/2024) | 582.4380 | 583.9760 | 586.6520 | 583.8450 | 585.2485 |
| Tuesday 13 February 2024 (13/02/2024) | 589.9570 | 582.4220 | 588.0950 | 585.7440 | 586.9195 |
| Monday 12 February 2024 (12/02/2024) | 590.0780 | 589.9980 | 590.0600 | 589.9000 | 589.9800 |
| Friday 9 February 2024 (09/02/2024) | 591.9090 | 590.5970 | 590.5720 | 590.2390 | 590.4055 |
| Thursday 8 February 2024 (08/02/2024) | 591.0040 | 591.9090 | 591.2160 | 591.1670 | 591.1915 |
| Wednesday 7 February 2024 (07/02/2024) | 594.6210 | 590.9920 | 593.2040 | 591.3460 | 592.2750 |
| Tuesday 6 February 2024 (06/02/2024) | 594.3210 | 594.6190 | 594.6390 | 593.2070 | 593.9230 |
| Monday 5 February 2024 (05/02/2024) | 595.4960 | 594.2610 | 599.5520 | 593.7130 | 596.6325 |
| Friday 2 February 2024 (02/02/2024) | 597.6870 | 595.6740 | 601.0200 | 595.3580 | 598.1890 |
| Thursday 1 February 2024 (01/02/2024) | 594.1680 | 597.6250 | 597.0590 | 595.6390 | 596.3490 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 595.0130 | 594.2180 | 595.3610 | 594.9600 | 595.1605 |
| Tuesday 30 January 2024 (30/01/2024) | 593.0810 | 594.9110 | 594.0810 | 592.8660 | 593.4735 |
| Monday 29 January 2024 (29/01/2024) | 591.5500 | 593.0230 | 593.4090 | 591.9300 | 592.6695 |
| Friday 26 January 2024 (26/01/2024) | 591.5770 | 591.4230 | 595.3050 | 591.7540 | 593.5295 |
| Thursday 25 January 2024 (25/01/2024) | 595.2400 | 591.4830 | 594.3980 | 592.8940 | 593.6460 |
| Wednesday 24 January 2024 (24/01/2024) | 590.0800 | 595.1490 | 593.8670 | 593.4560 | 593.6615 |
| Tuesday 23 January 2024 (23/01/2024) | 591.8910 | 590.0360 | 593.3860 | 589.3000 | 591.3430 |
| Monday 22 January 2024 (22/01/2024) | 591.2030 | 591.9290 | 592.0580 | 591.6920 | 591.8750 |
| Friday 19 January 2024 (19/01/2024) | 594.0020 | 593.2770 | 594.0810 | 592.7680 | 593.4245 |
| Thursday 18 January 2024 (18/01/2024) | 597.6150 | 593.9970 | 595.9610 | 593.7940 | 594.8775 |
| Wednesday 17 January 2024 (17/01/2024) | 603.2270 | 597.4510 | 600.9320 | 600.8040 | 600.8680 |
| Tuesday 16 January 2024 (16/01/2024) | 606.7260 | 603.3120 | 606.1760 | 603.6800 | 604.9280 |
| Monday 15 January 2024 (15/01/2024) | 610.0230 | 606.7790 | 608.7470 | 608.0430 | 608.3950 |
| Friday 12 January 2024 (12/01/2024) | 611.3890 | 609.4560 | 611.0920 | 610.3590 | 610.7255 |
| Thursday 11 January 2024 (11/01/2024) | 612.3780 | 611.4030 | 610.8480 | 610.1100 | 610.4790 |
| Wednesday 10 January 2024 (10/01/2024) | 609.3670 | 612.3880 | 611.5260 | 609.6520 | 610.5890 |
| Tuesday 9 January 2024 (09/01/2024) | 612.4790 | 609.3220 | 611.1430 | 610.5490 | 610.8460 |
| Monday 8 January 2024 (08/01/2024) | 609.0570 | 612.3050 | 612.4060 | 609.2310 | 610.8185 |
| Friday 5 January 2024 (05/01/2024) | 611.0730 | 610.4300 | 612.2230 | 609.6140 | 610.9185 |
| Thursday 4 January 2024 (04/01/2024) | 611.3520 | 611.2240 | 611.5430 | 611.4920 | 611.5175 |
| Wednesday 3 January 2024 (03/01/2024) | 611.3410 | 611.3210 | 611.0990 | 609.4170 | 610.2580 |
| Tuesday 2 January 2024 (02/01/2024) | 618.5840 | 611.3100 | 615.8770 | 613.4610 | 614.6690 |
| Monday 1 January 2024 (01/01/2024) | 618.4740 | 618.4740 | 618.4740 | 618.4740 | 618.4740 |