Swiss Franc-Costa Rica Colon History: 2023

Go
Set Alert Set Alert

Daily CHF/CRC rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 639.776, reached on 02/01/2023

The lowest level of 2023 was 579.228 reached 20/03/2023

The average level of 2023 was 603.0452

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/CRC Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
617.2820
617.6160
620.2930
617.8840
619.0885
Thursday 28 December 2023 (28/12/2023)
617.5960
617.2780
620.5700
617.5210
619.0455
Wednesday 27 December 2023 (27/12/2023)
611.3230
617.5950
616.0440
612.4400
614.2420
Tuesday 26 December 2023 (26/12/2023)
607.6160
611.4360
610.0240
608.5850
609.3045
Monday 25 December 2023 (25/12/2023)
607.4020
607.4020
607.4020
607.4020
607.4020
Friday 22 December 2023 (22/12/2023)
609.9630
609.3810
609.7870
609.5540
609.6705
Thursday 21 December 2023 (21/12/2023)
605.9060
609.9800
607.9770
607.3750
607.6760
Wednesday 20 December 2023 (20/12/2023)
608.0690
605.9200
608.1610
606.8670
607.5140
Tuesday 19 December 2023 (19/12/2023)
604.4740
608.0080
606.3290
605.3740
605.8515
Monday 18 December 2023 (18/12/2023)
604.6130
604.4770
608.0950
604.0080
606.0515
Friday 15 December 2023 (15/12/2023)
605.6350
604.4060
605.8900
605.3220
605.6060
Thursday 14 December 2023 (14/12/2023)
604.7390
605.7720
606.6380
600.6190
603.6285
Wednesday 13 December 2023 (13/12/2023)
602.5640
604.7440
604.3160
601.4330
602.8745
Tuesday 12 December 2023 (12/12/2023)
600.3430
602.5790
601.7960
601.3720
601.5840
Monday 11 December 2023 (11/12/2023)
600.2320
600.3320
599.9870
599.9440
599.9655
Friday 8 December 2023 (08/12/2023)
603.2410
599.7300
601.7330
601.6620
601.6975
Thursday 7 December 2023 (07/12/2023)
603.5590
603.4040
603.6320
602.8920
603.2620
Wednesday 6 December 2023 (06/12/2023)
603.1230
603.5150
604.7420
603.3790
604.0605
Tuesday 5 December 2023 (05/12/2023)
606.7120
603.2050
607.3000
602.9060
605.1030
Monday 4 December 2023 (04/12/2023)
608.4510
606.6650
607.1440
606.4990
606.8215
Friday 1 December 2023 (01/12/2023)
605.4160
608.8180
607.2390
606.5430
606.8910

November

Thursday 30 November 2023 (30/11/2023)
605.9540
605.3520
607.8430
605.0590
606.4510
Wednesday 29 November 2023 (29/11/2023)
603.0520
605.9390
603.9260
602.6380
603.2820
Tuesday 28 November 2023 (28/11/2023)
602.7180
602.9440
603.3050
601.2190
602.2620
Monday 27 November 2023 (27/11/2023)
599.6830
602.6100
602.4210
600.3420
601.3815
Friday 24 November 2023 (24/11/2023)
600.8100
601.4010
601.2920
601.2330
601.2625
Thursday 23 November 2023 (23/11/2023)
600.1590
600.6600
600.8200
600.4480
600.6340
Wednesday 22 November 2023 (22/11/2023)
600.2580
600.0250
601.6670
599.0210
600.3440
Tuesday 21 November 2023 (21/11/2023)
600.3250
600.3860
600.5190
600.3780
600.4485
Monday 20 November 2023 (20/11/2023)
596.2690
600.2190
600.6070
597.7590
599.1830
Friday 17 November 2023 (17/11/2023)
597.1790
600.4060
599.9930
597.4140
598.7035
Thursday 16 November 2023 (16/11/2023)
597.5800
597.1680
598.3570
598.0320
598.1945
Wednesday 15 November 2023 (15/11/2023)
596.2280
597.5730
596.1600
591.1990
593.6795
Tuesday 14 November 2023 (14/11/2023)
588.8590
596.1950
595.7650
587.9380
591.8515
Monday 13 November 2023 (13/11/2023)
586.6850
589.3510
588.5450
586.6850
587.6150
Friday 10 November 2023 (10/11/2023)
587.9380
588.1630
588.3310
588.1020
588.2165
Thursday 9 November 2023 (09/11/2023)
593.7070
587.9420
592.2290
588.0340
590.1315
Wednesday 8 November 2023 (08/11/2023)
592.8680
593.7090
592.8970
592.2920
592.5945
Tuesday 7 November 2023 (07/11/2023)
592.1530
592.8720
593.8320
592.1210
592.9765
Monday 6 November 2023 (06/11/2023)
585.8630
592.2580
592.4910
587.0580
589.7745
Friday 3 November 2023 (03/11/2023)
584.9970
590.2080
589.9350
585.1410
587.5380
Thursday 2 November 2023 (02/11/2023)
584.5210
585.0160
585.1870
584.0230
584.6050
Wednesday 1 November 2023 (01/11/2023)
582.7490
584.5710
583.9770
583.2610
583.6190

October

Tuesday 31 October 2023 (31/10/2023)
588.1530
583.1010
587.1910
584.3330
585.7620
Monday 30 October 2023 (30/10/2023)
587.8130
588.1680
588.1690
587.4940
587.8315
Friday 27 October 2023 (27/10/2023)
590.7990
588.9420
589.6720
588.7110
589.1915
Thursday 26 October 2023 (26/10/2023)
592.6270
590.6380
591.6900
590.5830
591.1365
Wednesday 25 October 2023 (25/10/2023)
594.7000
592.6130
595.7730
593.1790
594.4760
Tuesday 24 October 2023 (24/10/2023)
595.4810
594.7480
594.3700
592.5060
593.4380
Monday 23 October 2023 (23/10/2023)
594.9670
595.6560
595.5040
594.9810
595.2425
Friday 20 October 2023 (20/10/2023)
594.5550
594.6120
594.5190
593.7160
594.1175
Thursday 19 October 2023 (19/10/2023)
591.4720
594.4720
594.0610
592.2350
593.1480
Wednesday 18 October 2023 (18/10/2023)
589.9450
591.4580
592.5020
591.0950
591.7985
Tuesday 17 October 2023 (17/10/2023)
589.9660
589.8460
589.8100
587.9600
588.8850
Monday 16 October 2023 (16/10/2023)
589.2540
589.8710
589.3690
589.2540
589.3115
Friday 13 October 2023 (13/10/2023)
587.1900
588.4450
592.6320
590.0750
591.3535
Thursday 12 October 2023 (12/10/2023)
593.3900
587.1490
593.5890
587.3190
590.4540
Wednesday 11 October 2023 (11/10/2023)
591.9070
593.4250
592.8870
591.6820
592.2845
Tuesday 10 October 2023 (10/10/2023)
589.8460
591.8130
591.7680
588.3920
590.0800
Monday 9 October 2023 (09/10/2023)
584.3560
589.9860
589.0740
586.1880
587.6310
Friday 6 October 2023 (06/10/2023)
584.1560
586.8520
586.7410
582.4770
584.6090
Thursday 5 October 2023 (05/10/2023)
580.6440
584.0840
583.4340
580.9910
582.2125
Wednesday 4 October 2023 (04/10/2023)
582.2890
580.6140
583.5590
581.1020
582.3305
Tuesday 3 October 2023 (03/10/2023)
582.2810
582.2700
583.2160
582.6270
582.9215
Monday 2 October 2023 (02/10/2023)
584.9930
582.2870
586.9380
582.5650
584.7515

September

Friday 29 September 2023 (29/09/2023)
588.6330
584.7290
588.8220
586.3510
587.5865
Thursday 28 September 2023 (28/09/2023)
585.0390
588.6090
587.8860
585.7490
586.8175
Wednesday 27 September 2023 (27/09/2023)
587.9110
585.0660
587.5110
587.1090
587.3100
Tuesday 26 September 2023 (26/09/2023)
588.7240
588.0060
591.2850
589.0960
590.1905
Monday 25 September 2023 (25/09/2023)
588.5370
588.7710
589.0880
588.8730
588.9805
Friday 22 September 2023 (22/09/2023)
589.8780
590.8010
591.5100
588.3570
589.9335
Thursday 21 September 2023 (21/09/2023)
591.4410
589.9310
590.8210
590.2810
590.5510
Wednesday 20 September 2023 (20/09/2023)
590.6980
591.3830
592.9700
592.0370
592.5035
Tuesday 19 September 2023 (19/09/2023)
590.9830
590.6880
591.4790
590.5140
590.9965
Monday 18 September 2023 (18/09/2023)
590.5580
590.8980
590.8850
590.8150
590.8500
Friday 15 September 2023 (15/09/2023)
595.2460
590.6070
600.3610
591.2440
595.8025
Thursday 14 September 2023 (14/09/2023)
598.7260
595.3460
599.0150
595.5820
597.2985
Wednesday 13 September 2023 (13/09/2023)
603.2030
598.7550
601.7990
600.3910
601.0950
Tuesday 12 September 2023 (12/09/2023)
601.3600
603.1160
601.4850
601.2020
601.3435
Monday 11 September 2023 (11/09/2023)
599.6710
601.3370
602.1270
599.9840
601.0555
Friday 8 September 2023 (08/09/2023)
599.8800
599.9160
600.8250
600.3710
600.5980
Thursday 7 September 2023 (07/09/2023)
601.0840
599.9930
601.9470
600.4160
601.1815
Wednesday 6 September 2023 (06/09/2023)
604.2210
601.0780
604.5360
600.4130
602.4745
Tuesday 5 September 2023 (05/09/2023)
607.6870
604.1530
606.7880
605.5910
606.1895
Monday 4 September 2023 (04/09/2023)
611.2160
607.6910
613.4730
608.0050
610.7390
Friday 1 September 2023 (01/09/2023)
610.3660
608.7600
612.5950
608.7730
610.6840

August

Thursday 31 August 2023 (31/08/2023)
614.1290
610.4810
612.4130
609.8880
611.1505
Wednesday 30 August 2023 (30/08/2023)
613.6620
614.1330
614.6160
609.6160
612.1160
Tuesday 29 August 2023 (29/08/2023)
609.8110
613.6580
610.9970
610.8260
610.9115
Monday 28 August 2023 (28/08/2023)
609.2410
609.8690
610.1320
609.7940
609.9630
Friday 25 August 2023 (25/08/2023)
609.5900
609.1090
612.3320
608.2620
610.2970
Thursday 24 August 2023 (24/08/2023)
612.9270
609.5960
612.6610
609.2860
610.9735
Wednesday 23 August 2023 (23/08/2023)
607.9800
613.0310
610.6650
610.0430
610.3540
Tuesday 22 August 2023 (22/08/2023)
606.5480
607.9560
608.3770
607.0740
607.7255
Monday 21 August 2023 (21/08/2023)
604.3060
606.4550
605.6470
604.8790
605.2630
Friday 18 August 2023 (18/08/2023)
608.3020
605.3240
607.3000
606.6310
606.9655
Thursday 17 August 2023 (17/08/2023)
608.7400
608.2050
611.5290
608.9100
610.2195
Wednesday 16 August 2023 (16/08/2023)
609.0240
608.8040
610.4220
609.2370
609.8295
Tuesday 15 August 2023 (15/08/2023)
609.5890
609.0190
611.1290
610.5290
610.8290
Monday 14 August 2023 (14/08/2023)
611.7790
609.6700
612.9420
608.7180
610.8300
Friday 11 August 2023 (11/08/2023)
611.9240
610.5330
614.3480
611.2510
612.7995
Thursday 10 August 2023 (10/08/2023)
613.9960
611.9450
616.6410
612.3930
614.5170
Wednesday 9 August 2023 (09/08/2023)
618.0840
614.2020
618.5640
614.6130
616.5885
Tuesday 8 August 2023 (08/08/2023)
618.8590
617.9220
618.4610
616.8360
617.6485
Monday 7 August 2023 (07/08/2023)
617.7060
618.8180
618.0110
617.1930
617.6020
Friday 4 August 2023 (04/08/2023)
622.9040
622.2760
622.6840
620.7370
621.7105
Thursday 3 August 2023 (03/08/2023)
621.7590
622.7740
623.0610
622.8080
622.9345
Wednesday 2 August 2023 (02/08/2023)
622.6780
621.6410
621.9620
620.7740
621.3680
Tuesday 1 August 2023 (01/08/2023)
620.1280
622.7050
621.3240
620.6090
620.9665

July

Monday 31 July 2023 (31/07/2023)
619.4510
620.1280
619.9620
619.9270
619.9445
Friday 28 July 2023 (28/07/2023)
621.6830
619.9320
629.6900
622.8900
626.2900
Thursday 27 July 2023 (27/07/2023)
626.1290
621.6780
626.5500
623.0850
624.8175
Wednesday 26 July 2023 (26/07/2023)
620.1380
626.1040
625.1840
620.7810
622.9825
Tuesday 25 July 2023 (25/07/2023)
615.3140
620.1360
618.5210
616.7720
617.6465
Monday 24 July 2023 (24/07/2023)
619.0720
615.6480
619.6940
618.1140
618.9040
Friday 21 July 2023 (21/07/2023)
619.2610
619.5130
623.1040
620.4130
621.7585
Thursday 20 July 2023 (20/07/2023)
625.6550
619.3070
623.3420
623.2050
623.2735
Wednesday 19 July 2023 (19/07/2023)
627.2780
625.6940
627.8630
625.4870
626.6750
Tuesday 18 July 2023 (18/07/2023)
627.8700
627.2930
629.3490
627.1310
628.2400
Monday 17 July 2023 (17/07/2023)
630.8900
627.8060
630.7270
628.3930
629.5600
Friday 14 July 2023 (14/07/2023)
634.6240
630.7740
633.2420
632.3190
632.7805
Thursday 13 July 2023 (13/07/2023)
623.8380
634.5750
633.9340
625.5010
629.7175
Wednesday 12 July 2023 (12/07/2023)
623.5150
623.8270
624.1110
623.7360
623.9235
Tuesday 11 July 2023 (11/07/2023)
614.9530
623.4980
621.9730
614.2820
618.1275
Monday 10 July 2023 (10/07/2023)
606.5560
615.0350
613.5610
607.5810
610.5710
Friday 7 July 2023 (07/07/2023)
605.9360
611.1580
609.8210
605.7970
607.8090
Thursday 6 July 2023 (06/07/2023)
603.5000
605.9310
606.6980
604.5740
605.6360
Wednesday 5 July 2023 (05/07/2023)
605.0820
603.4940
604.3000
604.2710
604.2855
Tuesday 4 July 2023 (04/07/2023)
604.5590
604.9220
605.6600
604.6350
605.1475
Monday 3 July 2023 (03/07/2023)
602.8760
604.5750
603.4100
602.9290
603.1695

June

Friday 30 June 2023 (30/06/2023)
603.5260
606.3210
605.3970
603.8760
604.6365
Thursday 29 June 2023 (29/06/2023)
604.9530
603.5120
607.0730
604.3810
605.7270
Wednesday 28 June 2023 (28/06/2023)
606.3350
604.9690
605.9400
604.9510
605.4455
Tuesday 27 June 2023 (27/06/2023)
604.5720
606.3120
605.3080
604.6160
604.9620
Monday 26 June 2023 (26/06/2023)
603.6660
604.5940
605.9030
603.7760
604.8395
Friday 23 June 2023 (23/06/2023)
603.9170
603.4390
603.7730
603.7630
603.7680
Thursday 22 June 2023 (22/06/2023)
604.8980
603.9120
602.5390
602.5130
602.5260
Wednesday 21 June 2023 (21/06/2023)
601.6610
604.8910
603.6040
600.7340
602.1690
Tuesday 20 June 2023 (20/06/2023)
602.9880
601.6560
602.3170
601.3740
601.8455
Monday 19 June 2023 (19/06/2023)
604.2760
603.0800
603.8840
603.2360
603.5600
Friday 16 June 2023 (16/06/2023)
607.5800
604.1220
604.4240
601.7300
603.0770
Thursday 15 June 2023 (15/06/2023)
601.1690
607.5840
604.7830
599.7590
602.2710
Wednesday 14 June 2023 (14/06/2023)
598.6930
601.1600
601.8480
600.2290
601.0385
Tuesday 13 June 2023 (13/06/2023)
592.3660
598.6880
598.4530
593.4230
595.9380
Monday 12 June 2023 (12/06/2023)
595.8210
592.3870
596.4040
592.9430
594.6735
Friday 9 June 2023 (09/06/2023)
597.2260
595.6490
595.5330
594.0690
594.8010
Thursday 8 June 2023 (08/06/2023)
589.8230
597.2230
594.6090
592.6580
593.6335
Wednesday 7 June 2023 (07/06/2023)
593.5370
589.8230
592.7300
592.0770
592.4035
Tuesday 6 June 2023 (06/06/2023)
592.5920
593.5330
593.5240
592.6560
593.0900
Monday 5 June 2023 (05/06/2023)
595.3520
592.5870
595.8080
592.5500
594.1790
Friday 2 June 2023 (02/06/2023)
595.4460
592.9080
594.3300
593.1280
593.7290
Thursday 1 June 2023 (01/06/2023)
592.6820
595.4600
593.5330
592.5080
593.0205

May

Wednesday 31 May 2023 (31/05/2023)
596.7700
592.6760
593.6680
592.4510
593.0595
Tuesday 30 May 2023 (30/05/2023)
594.9800
596.7790
598.0720
594.6410
596.3565
Monday 29 May 2023 (29/05/2023)
594.1040
595.0050
595.3080
594.5050
594.9065
Friday 26 May 2023 (26/05/2023)
592.5660
593.3730
594.3930
593.0840
593.7385
Thursday 25 May 2023 (25/05/2023)
592.4460
592.5660
592.4320
592.1820
592.3070
Wednesday 24 May 2023 (24/05/2023)
594.6860
592.4550
594.3380
593.4720
593.9050
Tuesday 23 May 2023 (23/05/2023)
595.4400
594.6760
594.7020
594.0160
594.3590
Monday 22 May 2023 (22/05/2023)
592.4860
595.4540
594.7470
594.5880
594.6675
Friday 19 May 2023 (19/05/2023)
590.1670
594.0550
593.1880
592.3190
592.7535
Thursday 18 May 2023 (18/05/2023)
594.0290
590.1830
592.8720
591.6030
592.2375
Wednesday 17 May 2023 (17/05/2023)
596.0170
594.0160
595.8130
594.7420
595.2775
Tuesday 16 May 2023 (16/05/2023)
597.4240
596.0300
597.3700
597.3330
597.3515
Monday 15 May 2023 (15/05/2023)
594.4000
597.4190
599.3080
594.0510
596.6795
Friday 12 May 2023 (12/05/2023)
599.4900
596.1360
599.7130
597.5740
598.6435
Thursday 11 May 2023 (11/05/2023)
604.1150
599.5000
602.1990
599.1400
600.6695
Wednesday 10 May 2023 (10/05/2023)
606.5840
604.1090
606.5300
604.3840
605.4570
Tuesday 9 May 2023 (09/05/2023)
610.8910
606.5900
612.8100
606.0630
609.4365
Monday 8 May 2023 (08/05/2023)
609.6470
610.8620
611.2280
610.9580
611.0930
Friday 5 May 2023 (05/05/2023)
611.3700
609.3450
611.5630
608.5580
610.0605
Thursday 4 May 2023 (04/05/2023)
613.9660
611.3700
612.4030
611.8840
612.1435
Wednesday 3 May 2023 (03/05/2023)
604.4760
613.9760
611.9210
605.0760
608.4985
Tuesday 2 May 2023 (02/05/2023)
601.0010
604.4790
602.6900
600.2980
601.4940
Monday 1 May 2023 (01/05/2023)
595.0810
600.9920
601.6850
597.7990
599.7420

April

Friday 28 April 2023 (28/04/2023)
597.1170
603.0890
603.4130
597.0830
600.2480
Thursday 27 April 2023 (27/04/2023)
596.3110
597.1170
596.6250
595.4530
596.0390
Wednesday 26 April 2023 (26/04/2023)
596.6250
596.3110
599.4900
596.9800
598.2350
Tuesday 25 April 2023 (25/04/2023)
597.9500
596.6230
598.1500
598.1500
598.1500
Monday 24 April 2023 (24/04/2023)
596.8640
597.9590
597.8010
597.0480
597.4245
Friday 21 April 2023 (21/04/2023)
597.5670
597.0920
597.3580
596.7450
597.0515
Thursday 20 April 2023 (20/04/2023)
595.5630
597.5580
596.2260
595.4060
595.8160
Wednesday 19 April 2023 (19/04/2023)
596.8480
595.5590
595.3430
595.2800
595.3115
Tuesday 18 April 2023 (18/04/2023)
596.2240
596.8520
599.7830
596.7380
598.2605
Monday 17 April 2023 (17/04/2023)
599.7120
596.2440
603.3260
598.0910
600.7085
Friday 14 April 2023 (14/04/2023)
602.4990
600.4040
603.2130
600.0830
601.6480
Thursday 13 April 2023 (13/04/2023)
599.7530
602.5050
603.5200
600.5940
602.0570
Wednesday 12 April 2023 (12/04/2023)
594.9570
599.7570
597.9450
597.5800
597.7625
Tuesday 11 April 2023 (11/04/2023)
591.9710
594.9590
594.9530
594.5280
594.7405
Monday 10 April 2023 (10/04/2023)
594.4270
591.9710
594.2540
592.5140
593.3840
Friday 7 April 2023 (07/04/2023)
593.9200
594.1150
594.6800
594.0270
594.3535
Thursday 6 April 2023 (06/04/2023)
593.5250
593.9170
594.1160
593.7480
593.9320
Wednesday 5 April 2023 (05/04/2023)
599.0260
593.5300
599.2870
595.4490
597.3680
Tuesday 4 April 2023 (04/04/2023)
591.7480
598.9800
594.9770
591.9870
593.4820
Monday 3 April 2023 (03/04/2023)
589.4730
591.7600
591.3980
587.8340
589.6160

March

Friday 31 March 2023 (31/03/2023)
591.7200
589.3790
590.2990
589.9500
590.1245
Thursday 30 March 2023 (30/03/2023)
588.0650
591.7240
591.0390
588.8560
589.9475
Wednesday 29 March 2023 (29/03/2023)
588.9530
588.0630
588.7430
587.7910
588.2670
Tuesday 28 March 2023 (28/03/2023)
590.8210
588.9500
590.8350
589.3390
590.0870
Monday 27 March 2023 (27/03/2023)
588.1440
590.8340
590.2110
588.6090
589.4100
Friday 24 March 2023 (24/03/2023)
588.1580
587.3430
587.7880
586.7670
587.2775
Thursday 23 March 2023 (23/03/2023)
588.3250
588.1540
589.4870
588.9590
589.2230
Wednesday 22 March 2023 (22/03/2023)
585.4570
588.3090
586.3070
585.7420
586.0245
Tuesday 21 March 2023 (21/03/2023)
582.9130
585.4800
586.0780
582.7580
584.4180
Monday 20 March 2023 (20/03/2023)
578.6130
582.9080
583.0040
579.2280
581.1160
Friday 17 March 2023 (17/03/2023)
585.1260
584.0290
586.3660
584.1460
585.2560
Thursday 16 March 2023 (16/03/2023)
584.9480
585.1530
586.9950
584.5360
585.7655
Wednesday 15 March 2023 (15/03/2023)
596.5760
584.9030
591.3490
589.3690
590.3590
Tuesday 14 March 2023 (14/03/2023)
601.4170
596.5670
599.6430
599.1300
599.3865
Monday 13 March 2023 (13/03/2023)
592.3400
601.4020
601.6480
597.0120
599.3300
Friday 10 March 2023 (10/03/2023)
589.0960
592.1610
594.4590
590.2570
592.3580
Thursday 9 March 2023 (09/03/2023)
583.9830
589.0870
586.7540
585.5660
586.1600
Wednesday 8 March 2023 (08/03/2023)
586.4320
583.9970
592.1230
584.7930
588.4580
Tuesday 7 March 2023 (07/03/2023)
596.9390
586.4260
596.4450
587.0360
591.7405
Monday 6 March 2023 (06/03/2023)
593.7950
596.9360
594.4770
593.3930
593.9350
Friday 3 March 2023 (03/03/2023)
592.6760
593.7170
594.8020
592.8730
593.8375
Thursday 2 March 2023 (02/03/2023)
594.1060
592.6900
593.9120
592.7830
593.3475
Wednesday 1 March 2023 (01/03/2023)
594.3000
594.0880
597.0830
594.9150
595.9990

February

Tuesday 28 February 2023 (28/02/2023)
598.7390
594.3130
597.9260
596.4520
597.1890
Monday 27 February 2023 (27/02/2023)
596.3450
598.7300
598.3270
596.7340
597.5305
Friday 24 February 2023 (24/02/2023)
597.2930
596.5850
597.2240
597.1110
597.1675
Thursday 23 February 2023 (23/02/2023)
598.8220
597.2800
599.2620
597.3610
598.3115
Wednesday 22 February 2023 (22/02/2023)
602.0320
598.7990
602.7270
599.8480
601.2875
Tuesday 21 February 2023 (21/02/2023)
604.7110
602.0090
604.1470
602.5550
603.3510
Monday 20 February 2023 (20/02/2023)
605.1280
604.7200
604.6880
602.4070
603.5475
Friday 17 February 2023 (17/02/2023)
606.8110
605.1670
605.2390
603.1710
604.2050
Thursday 16 February 2023 (16/02/2023)
616.6960
606.7930
616.4320
607.3330
611.8825
Wednesday 15 February 2023 (15/02/2023)
620.4090
616.7190
620.2040
614.6670
617.4355
Tuesday 14 February 2023 (14/02/2023)
626.2640
620.3960
623.7410
623.2050
623.4730
Monday 13 February 2023 (13/02/2023)
628.3720
626.2760
627.5450
626.8340
627.1895
Friday 10 February 2023 (10/02/2023)
630.6750
628.1760
632.4820
627.8900
630.1860
Thursday 9 February 2023 (09/02/2023)
628.3920
630.6740
633.6730
628.3960
631.0345
Wednesday 8 February 2023 (08/02/2023)
621.5570
628.3920
628.6890
620.8010
624.7450
Tuesday 7 February 2023 (07/02/2023)
610.7240
621.5660
618.3410
614.6430
616.4920
Monday 6 February 2023 (06/02/2023)
610.7210
610.7240
612.6680
612.4670
612.5675
Friday 3 February 2023 (03/02/2023)
606.4850
604.9370
612.7760
605.7820
609.2790
Thursday 2 February 2023 (02/02/2023)
607.0730
606.5140
607.4940
602.2710
604.8825
Wednesday 1 February 2023 (01/02/2023)
602.9950
607.0750
603.8320
603.4890
603.6605

January

Tuesday 31 January 2023 (31/01/2023)
599.1110
603.0260
602.3070
601.3100
601.8085
Monday 30 January 2023 (30/01/2023)
611.0930
599.1350
611.0020
600.5950
605.7985
Friday 27 January 2023 (27/01/2023)
611.8590
610.6990
611.6200
610.4960
611.0580
Thursday 26 January 2023 (26/01/2023)
613.5800
611.8630
611.9790
611.0080
611.4935
Wednesday 25 January 2023 (25/01/2023)
610.8050
613.5800
612.9730
609.2200
611.0965
Tuesday 24 January 2023 (24/01/2023)
611.4700
610.8160
611.4980
609.5750
610.5365
Monday 23 January 2023 (23/01/2023)
612.2810
611.4610
612.5230
608.9010
610.7120
Friday 20 January 2023 (20/01/2023)
615.7630
612.1800
614.5610
612.0190
613.2900
Thursday 19 January 2023 (19/01/2023)
616.0340
615.7800
616.6380
616.1480
616.3930
Wednesday 18 January 2023 (18/01/2023)
619.7070
616.0130
624.3470
618.3100
621.3285
Tuesday 17 January 2023 (17/01/2023)
616.4670
619.7040
619.5590
618.6710
619.1150
Monday 16 January 2023 (16/01/2023)
625.3830
616.4520
625.7810
617.0920
621.4365
Friday 13 January 2023 (13/01/2023)
624.9090
624.9000
622.7800
618.8040
620.7920
Thursday 12 January 2023 (12/01/2023)
628.8400
624.9200
626.7920
623.8800
625.3360
Wednesday 11 January 2023 (11/01/2023)
638.6280
628.8210
633.9710
633.3580
633.6645
Tuesday 10 January 2023 (10/01/2023)
639.9120
638.6250
639.5620
637.5500
638.5560
Monday 9 January 2023 (09/01/2023)
636.6070
639.9120
639.2430
629.9740
634.6085
Friday 6 January 2023 (06/01/2023)
631.5180
637.0590
636.7520
629.7700
633.2610
Thursday 5 January 2023 (05/01/2023)
635.9900
631.4950
636.1640
632.8070
634.4855
Wednesday 4 January 2023 (04/01/2023)
632.2720
635.9750
635.8570
632.6480
634.2525
Tuesday 3 January 2023 (03/01/2023)
639.6480
632.2970
635.8050
635.3910
635.5980
Monday 2 January 2023 (02/01/2023)
639.6950
639.6690
639.7760
639.5360
639.6560