Swiss Franc-Costa Rica Colon History: 2023

Go
Set Alert Set Alert

Daily CHF/CRC rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 639.776 on 02/01/2023

Lowest exchange rate of 2023: 579.228 on 20/03/2023

Average exchange rate of 2023: 603.0452

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Costa Rica Colon on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
617.2820
617.6160
620.2930
617.8840
619.0885
Thursday 28 December 2023 (28/12/2023)
617.5960
617.2780
620.5700
617.5210
619.0455
Wednesday 27 December 2023 (27/12/2023)
611.3230
617.5950
616.0440
612.4400
614.2420
Tuesday 26 December 2023 (26/12/2023)
607.6160
611.4360
610.0240
608.5850
609.3045
Monday 25 December 2023 (25/12/2023)
607.4020
607.4020
607.4020
607.4020
607.4020
Friday 22 December 2023 (22/12/2023)
609.9630
609.3810
609.7870
609.5540
609.6705
Thursday 21 December 2023 (21/12/2023)
605.9060
609.9800
607.9770
607.3750
607.6760
Wednesday 20 December 2023 (20/12/2023)
608.0690
605.9200
608.1610
606.8670
607.5140
Tuesday 19 December 2023 (19/12/2023)
604.4740
608.0080
606.3290
605.3740
605.8515
Monday 18 December 2023 (18/12/2023)
604.6130
604.4770
608.0950
604.0080
606.0515
Friday 15 December 2023 (15/12/2023)
605.6350
604.4060
605.8900
605.3220
605.6060
Thursday 14 December 2023 (14/12/2023)
604.7390
605.7720
606.6380
600.6190
603.6285
Wednesday 13 December 2023 (13/12/2023)
602.5640
604.7440
604.3160
601.4330
602.8745
Tuesday 12 December 2023 (12/12/2023)
600.3430
602.5790
601.7960
601.3720
601.5840
Monday 11 December 2023 (11/12/2023)
600.2320
600.3320
599.9870
599.9440
599.9655
Friday 8 December 2023 (08/12/2023)
603.2410
599.7300
601.7330
601.6620
601.6975
Thursday 7 December 2023 (07/12/2023)
603.5590
603.4040
603.6320
602.8920
603.2620
Wednesday 6 December 2023 (06/12/2023)
603.1230
603.5150
604.7420
603.3790
604.0605
Tuesday 5 December 2023 (05/12/2023)
606.7120
603.2050
607.3000
602.9060
605.1030
Monday 4 December 2023 (04/12/2023)
608.4510
606.6650
607.1440
606.4990
606.8215
Friday 1 December 2023 (01/12/2023)
605.4160
608.8180
607.2390
606.5430
606.8910

November

Thursday 30 November 2023 (30/11/2023)
605.9540
605.3520
607.8430
605.0590
606.4510
Wednesday 29 November 2023 (29/11/2023)
603.0520
605.9390
603.9260
602.6380
603.2820
Tuesday 28 November 2023 (28/11/2023)
602.7180
602.9440
603.3050
601.2190
602.2620
Monday 27 November 2023 (27/11/2023)
599.6830
602.6100
602.4210
600.3420
601.3815
Friday 24 November 2023 (24/11/2023)
600.8100
601.4010
601.2920
601.2330
601.2625
Thursday 23 November 2023 (23/11/2023)
600.1590
600.6600
600.8200
600.4480
600.6340
Wednesday 22 November 2023 (22/11/2023)
600.2580
600.0250
601.6670
599.0210
600.3440
Tuesday 21 November 2023 (21/11/2023)
600.3250
600.3860
600.5190
600.3780
600.4485
Monday 20 November 2023 (20/11/2023)
596.2690
600.2190
600.6070
597.7590
599.1830
Friday 17 November 2023 (17/11/2023)
597.1790
600.4060
599.9930
597.4140
598.7035
Thursday 16 November 2023 (16/11/2023)
597.5800
597.1680
598.3570
598.0320
598.1945
Wednesday 15 November 2023 (15/11/2023)
596.2280
597.5730
596.1600
591.1990
593.6795
Tuesday 14 November 2023 (14/11/2023)
588.8590
596.1950
595.7650
587.9380
591.8515
Monday 13 November 2023 (13/11/2023)
586.6850
589.3510
588.5450
586.6850
587.6150
Friday 10 November 2023 (10/11/2023)
587.9380
588.1630
588.3310
588.1020
588.2165
Thursday 9 November 2023 (09/11/2023)
593.7070
587.9420
592.2290
588.0340
590.1315
Wednesday 8 November 2023 (08/11/2023)
592.8680
593.7090
592.8970
592.2920
592.5945
Tuesday 7 November 2023 (07/11/2023)
592.1530
592.8720
593.8320
592.1210
592.9765
Monday 6 November 2023 (06/11/2023)
585.8630
592.2580
592.4910
587.0580
589.7745
Friday 3 November 2023 (03/11/2023)
584.9970
590.2080
589.9350
585.1410
587.5380
Thursday 2 November 2023 (02/11/2023)
584.5210
585.0160
585.1870
584.0230
584.6050
Wednesday 1 November 2023 (01/11/2023)
582.7490
584.5710
583.9770
583.2610
583.6190

October

Tuesday 31 October 2023 (31/10/2023)
588.1530
583.1010
587.1910
584.3330
585.7620
Monday 30 October 2023 (30/10/2023)
587.8130
588.1680
588.1690
587.4940
587.8315
Friday 27 October 2023 (27/10/2023)
590.7990
588.9420
589.6720
588.7110
589.1915
Thursday 26 October 2023 (26/10/2023)
592.6270
590.6380
591.6900
590.5830
591.1365
Wednesday 25 October 2023 (25/10/2023)
594.7000
592.6130
595.7730
593.1790
594.4760
Tuesday 24 October 2023 (24/10/2023)
595.4810
594.7480
594.3700
592.5060
593.4380
Monday 23 October 2023 (23/10/2023)
594.9670
595.6560
595.5040
594.9810
595.2425
Friday 20 October 2023 (20/10/2023)
594.5550
594.6120
594.5190
593.7160
594.1175
Thursday 19 October 2023 (19/10/2023)
591.4720
594.4720
594.0610
592.2350
593.1480
Wednesday 18 October 2023 (18/10/2023)
589.9450
591.4580
592.5020
591.0950
591.7985
Tuesday 17 October 2023 (17/10/2023)
589.9660
589.8460
589.8100
587.9600
588.8850
Monday 16 October 2023 (16/10/2023)
589.2540
589.8710
589.3690
589.2540
589.3115
Friday 13 October 2023 (13/10/2023)
587.1900
588.4450
592.6320
590.0750
591.3535
Thursday 12 October 2023 (12/10/2023)
593.3900
587.1490
593.5890
587.3190
590.4540
Wednesday 11 October 2023 (11/10/2023)
591.9070
593.4250
592.8870
591.6820
592.2845
Tuesday 10 October 2023 (10/10/2023)
589.8460
591.8130
591.7680
588.3920
590.0800
Monday 9 October 2023 (09/10/2023)
584.3560
589.9860
589.0740
586.1880
587.6310
Friday 6 October 2023 (06/10/2023)
584.1560
586.8520
586.7410
582.4770
584.6090
Thursday 5 October 2023 (05/10/2023)
580.6440
584.0840
583.4340
580.9910
582.2125
Wednesday 4 October 2023 (04/10/2023)
582.2890
580.6140
583.5590
581.1020
582.3305
Tuesday 3 October 2023 (03/10/2023)
582.2810
582.2700
583.2160
582.6270
582.9215
Monday 2 October 2023 (02/10/2023)
584.9930
582.2870
586.9380
582.5650
584.7515

September

Friday 29 September 2023 (29/09/2023)
588.6330
584.7290
588.8220
586.3510
587.5865
Thursday 28 September 2023 (28/09/2023)
585.0390
588.6090
587.8860
585.7490
586.8175
Wednesday 27 September 2023 (27/09/2023)
587.9110
585.0660
587.5110
587.1090
587.3100
Tuesday 26 September 2023 (26/09/2023)
588.7240
588.0060
591.2850
589.0960
590.1905
Monday 25 September 2023 (25/09/2023)
588.5370
588.7710
589.0880
588.8730
588.9805
Friday 22 September 2023 (22/09/2023)
589.8780
590.8010
591.5100
588.3570
589.9335
Thursday 21 September 2023 (21/09/2023)
591.4410
589.9310
590.8210
590.2810
590.5510
Wednesday 20 September 2023 (20/09/2023)
590.6980
591.3830
592.9700
592.0370
592.5035
Tuesday 19 September 2023 (19/09/2023)
590.9830
590.6880
591.4790
590.5140
590.9965
Monday 18 September 2023 (18/09/2023)
590.5580
590.8980
590.8850
590.8150
590.8500
Friday 15 September 2023 (15/09/2023)
595.2460
590.6070
600.3610
591.2440
595.8025
Thursday 14 September 2023 (14/09/2023)
598.7260
595.3460
599.0150
595.5820
597.2985
Wednesday 13 September 2023 (13/09/2023)
603.2030
598.7550
601.7990
600.3910
601.0950
Tuesday 12 September 2023 (12/09/2023)
601.3600
603.1160
601.4850
601.2020
601.3435
Monday 11 September 2023 (11/09/2023)
599.6710
601.3370
602.1270
599.9840
601.0555
Friday 8 September 2023 (08/09/2023)
599.8800
599.9160
600.8250
600.3710
600.5980
Thursday 7 September 2023 (07/09/2023)
601.0840
599.9930
601.9470
600.4160
601.1815
Wednesday 6 September 2023 (06/09/2023)
604.2210
601.0780
604.5360
600.4130
602.4745
Tuesday 5 September 2023 (05/09/2023)
607.6870
604.1530
606.7880
605.5910
606.1895
Monday 4 September 2023 (04/09/2023)
611.2160
607.6910
613.4730
608.0050
610.7390
Friday 1 September 2023 (01/09/2023)
610.3660
608.7600
612.5950
608.7730
610.6840

August

Thursday 31 August 2023 (31/08/2023)
614.1290
610.4810
612.4130
609.8880
611.1505
Wednesday 30 August 2023 (30/08/2023)
613.6620
614.1330
614.6160
609.6160
612.1160
Tuesday 29 August 2023 (29/08/2023)
609.8110
613.6580
610.9970
610.8260
610.9115
Monday 28 August 2023 (28/08/2023)
609.2410
609.8690
610.1320
609.7940
609.9630
Friday 25 August 2023 (25/08/2023)
609.5900
609.1090
612.3320
608.2620
610.2970
Thursday 24 August 2023 (24/08/2023)
612.9270
609.5960
612.6610
609.2860
610.9735
Wednesday 23 August 2023 (23/08/2023)
607.9800
613.0310
610.6650
610.0430
610.3540
Tuesday 22 August 2023 (22/08/2023)
606.5480
607.9560
608.3770
607.0740
607.7255
Monday 21 August 2023 (21/08/2023)
604.3060
606.4550
605.6470
604.8790
605.2630
Friday 18 August 2023 (18/08/2023)
608.3020
605.3240
607.3000
606.6310
606.9655
Thursday 17 August 2023 (17/08/2023)
608.7400
608.2050
611.5290
608.9100
610.2195
Wednesday 16 August 2023 (16/08/2023)
609.0240
608.8040
610.4220
609.2370
609.8295
Tuesday 15 August 2023 (15/08/2023)
609.5890
609.0190
611.1290
610.5290
610.8290
Monday 14 August 2023 (14/08/2023)
611.7790
609.6700
612.9420
608.7180
610.8300
Friday 11 August 2023 (11/08/2023)
611.9240
610.5330
614.3480
611.2510
612.7995
Thursday 10 August 2023 (10/08/2023)
613.9960
611.9450
616.6410
612.3930
614.5170
Wednesday 9 August 2023 (09/08/2023)
618.0840
614.2020
618.5640
614.6130
616.5885
Tuesday 8 August 2023 (08/08/2023)
618.8590
617.9220
618.4610
616.8360
617.6485
Monday 7 August 2023 (07/08/2023)
617.7060
618.8180
618.0110
617.1930
617.6020
Friday 4 August 2023 (04/08/2023)
622.9040
622.2760
622.6840
620.7370
621.7105
Thursday 3 August 2023 (03/08/2023)
621.7590
622.7740
623.0610
622.8080
622.9345
Wednesday 2 August 2023 (02/08/2023)
622.6780
621.6410
621.9620
620.7740
621.3680
Tuesday 1 August 2023 (01/08/2023)
620.1280
622.7050
621.3240
620.6090
620.9665

July

Monday 31 July 2023 (31/07/2023)
619.4510
620.1280
619.9620
619.9270
619.9445
Friday 28 July 2023 (28/07/2023)
621.6830
619.9320
629.6900
622.8900
626.2900
Thursday 27 July 2023 (27/07/2023)
626.1290
621.6780
626.5500
623.0850
624.8175
Wednesday 26 July 2023 (26/07/2023)
620.1380
626.1040
625.1840
620.7810
622.9825
Tuesday 25 July 2023 (25/07/2023)
615.3140
620.1360
618.5210
616.7720
617.6465
Monday 24 July 2023 (24/07/2023)
619.0720
615.6480
619.6940
618.1140
618.9040
Friday 21 July 2023 (21/07/2023)
619.2610
619.5130
623.1040
620.4130
621.7585
Thursday 20 July 2023 (20/07/2023)
625.6550
619.3070
623.3420
623.2050
623.2735
Wednesday 19 July 2023 (19/07/2023)
627.2780
625.6940
627.8630
625.4870
626.6750
Tuesday 18 July 2023 (18/07/2023)
627.8700
627.2930
629.3490
627.1310
628.2400
Monday 17 July 2023 (17/07/2023)
630.8900
627.8060
630.7270
628.3930
629.5600
Friday 14 July 2023 (14/07/2023)
634.6240
630.7740
633.2420
632.3190
632.7805
Thursday 13 July 2023 (13/07/2023)
623.8380
634.5750
633.9340
625.5010
629.7175
Wednesday 12 July 2023 (12/07/2023)
623.5150
623.8270
624.1110
623.7360
623.9235
Tuesday 11 July 2023 (11/07/2023)
614.9530
623.4980
621.9730
614.2820
618.1275
Monday 10 July 2023 (10/07/2023)
606.5560
615.0350
613.5610
607.5810
610.5710
Friday 7 July 2023 (07/07/2023)
605.9360
611.1580
609.8210
605.7970
607.8090
Thursday 6 July 2023 (06/07/2023)
603.5000
605.9310
606.6980
604.5740
605.6360
Wednesday 5 July 2023 (05/07/2023)
605.0820
603.4940
604.3000
604.2710
604.2855
Tuesday 4 July 2023 (04/07/2023)
604.5590
604.9220
605.6600
604.6350
605.1475
Monday 3 July 2023 (03/07/2023)
602.8760
604.5750
603.4100
602.9290
603.1695

June

Friday 30 June 2023 (30/06/2023)
603.5260
606.3210
605.3970
603.8760
604.6365
Thursday 29 June 2023 (29/06/2023)
604.9530
603.5120
607.0730
604.3810
605.7270
Wednesday 28 June 2023 (28/06/2023)
606.3350
604.9690
605.9400
604.9510
605.4455
Tuesday 27 June 2023 (27/06/2023)
604.5720
606.3120
605.3080
604.6160
604.9620
Monday 26 June 2023 (26/06/2023)
603.6660
604.5940
605.9030
603.7760
604.8395
Friday 23 June 2023 (23/06/2023)
603.9170
603.4390
603.7730
603.7630
603.7680
Thursday 22 June 2023 (22/06/2023)
604.8980
603.9120
602.5390
602.5130
602.5260
Wednesday 21 June 2023 (21/06/2023)
601.6610
604.8910
603.6040
600.7340
602.1690
Tuesday 20 June 2023 (20/06/2023)
602.9880
601.6560
602.3170
601.3740
601.8455
Monday 19 June 2023 (19/06/2023)
604.2760
603.0800
603.8840
603.2360
603.5600
Friday 16 June 2023 (16/06/2023)
607.5800
604.1220
604.4240
601.7300
603.0770
Thursday 15 June 2023 (15/06/2023)
601.1690
607.5840
604.7830
599.7590
602.2710
Wednesday 14 June 2023 (14/06/2023)
598.6930
601.1600
601.8480
600.2290
601.0385
Tuesday 13 June 2023 (13/06/2023)
592.3660
598.6880
598.4530
593.4230
595.9380
Monday 12 June 2023 (12/06/2023)
595.8210
592.3870
596.4040
592.9430
594.6735
Friday 9 June 2023 (09/06/2023)
597.2260
595.6490
595.5330
594.0690
594.8010
Thursday 8 June 2023 (08/06/2023)
589.8230
597.2230
594.6090
592.6580
593.6335
Wednesday 7 June 2023 (07/06/2023)
593.5370
589.8230
592.7300
592.0770
592.4035
Tuesday 6 June 2023 (06/06/2023)
592.5920
593.5330
593.5240
592.6560
593.0900
Monday 5 June 2023 (05/06/2023)
595.3520
592.5870
595.8080
592.5500
594.1790
Friday 2 June 2023 (02/06/2023)
595.4460
592.9080
594.3300
593.1280
593.7290
Thursday 1 June 2023 (01/06/2023)
592.6820
595.4600
593.5330
592.5080
593.0205

May

Wednesday 31 May 2023 (31/05/2023)
596.7700
592.6760
593.6680
592.4510
593.0595
Tuesday 30 May 2023 (30/05/2023)
594.9800
596.7790
598.0720
594.6410
596.3565
Monday 29 May 2023 (29/05/2023)
594.1040
595.0050
595.3080
594.5050
594.9065
Friday 26 May 2023 (26/05/2023)
592.5660
593.3730
594.3930
593.0840
593.7385
Thursday 25 May 2023 (25/05/2023)
592.4460
592.5660
592.4320
592.1820
592.3070
Wednesday 24 May 2023 (24/05/2023)
594.6860
592.4550
594.3380
593.4720
593.9050
Tuesday 23 May 2023 (23/05/2023)
595.4400
594.6760
594.7020
594.0160
594.3590
Monday 22 May 2023 (22/05/2023)
592.4860
595.4540
594.7470
594.5880
594.6675
Friday 19 May 2023 (19/05/2023)
590.1670
594.0550
593.1880
592.3190
592.7535
Thursday 18 May 2023 (18/05/2023)
594.0290
590.1830
592.8720
591.6030
592.2375
Wednesday 17 May 2023 (17/05/2023)
596.0170
594.0160
595.8130
594.7420
595.2775
Tuesday 16 May 2023 (16/05/2023)
597.4240
596.0300
597.3700
597.3330
597.3515
Monday 15 May 2023 (15/05/2023)
594.4000
597.4190
599.3080
594.0510
596.6795
Friday 12 May 2023 (12/05/2023)
599.4900
596.1360
599.7130
597.5740
598.6435
Thursday 11 May 2023 (11/05/2023)
604.1150
599.5000
602.1990
599.1400
600.6695
Wednesday 10 May 2023 (10/05/2023)
606.5840
604.1090
606.5300
604.3840
605.4570
Tuesday 9 May 2023 (09/05/2023)
610.8910
606.5900
612.8100
606.0630
609.4365
Monday 8 May 2023 (08/05/2023)
609.6470
610.8620
611.2280
610.9580
611.0930
Friday 5 May 2023 (05/05/2023)
611.3700
609.3450
611.5630
608.5580
610.0605
Thursday 4 May 2023 (04/05/2023)
613.9660
611.3700
612.4030
611.8840
612.1435
Wednesday 3 May 2023 (03/05/2023)
604.4760
613.9760
611.9210
605.0760
608.4985
Tuesday 2 May 2023 (02/05/2023)
601.0010
604.4790
602.6900
600.2980
601.4940
Monday 1 May 2023 (01/05/2023)
595.0810
600.9920
601.6850
597.7990
599.7420

April

Friday 28 April 2023 (28/04/2023)
597.1170
603.0890
603.4130
597.0830
600.2480
Thursday 27 April 2023 (27/04/2023)
596.3110
597.1170
596.6250
595.4530
596.0390
Wednesday 26 April 2023 (26/04/2023)
596.6250
596.3110
599.4900
596.9800
598.2350
Tuesday 25 April 2023 (25/04/2023)
597.9500
596.6230
598.1500
598.1500
598.1500
Monday 24 April 2023 (24/04/2023)
596.8640
597.9590
597.8010
597.0480
597.4245
Friday 21 April 2023 (21/04/2023)
597.5670
597.0920
597.3580
596.7450
597.0515
Thursday 20 April 2023 (20/04/2023)
595.5630
597.5580
596.2260
595.4060
595.8160
Wednesday 19 April 2023 (19/04/2023)
596.8480
595.5590
595.3430
595.2800
595.3115
Tuesday 18 April 2023 (18/04/2023)
596.2240
596.8520
599.7830
596.7380
598.2605
Monday 17 April 2023 (17/04/2023)
599.7120
596.2440
603.3260
598.0910
600.7085
Friday 14 April 2023 (14/04/2023)
602.4990
600.4040
603.2130
600.0830
601.6480
Thursday 13 April 2023 (13/04/2023)
599.7530
602.5050
603.5200
600.5940
602.0570
Wednesday 12 April 2023 (12/04/2023)
594.9570
599.7570
597.9450
597.5800
597.7625
Tuesday 11 April 2023 (11/04/2023)
591.9710
594.9590
594.9530
594.5280
594.7405
Monday 10 April 2023 (10/04/2023)
594.4270
591.9710
594.2540
592.5140
593.3840
Friday 7 April 2023 (07/04/2023)
593.9200
594.1150
594.6800
594.0270
594.3535
Thursday 6 April 2023 (06/04/2023)
593.5250
593.9170
594.1160
593.7480
593.9320
Wednesday 5 April 2023 (05/04/2023)
599.0260
593.5300
599.2870
595.4490
597.3680
Tuesday 4 April 2023 (04/04/2023)
591.7480
598.9800
594.9770
591.9870
593.4820
Monday 3 April 2023 (03/04/2023)
589.4730
591.7600
591.3980
587.8340
589.6160

March

Friday 31 March 2023 (31/03/2023)
591.7200
589.3790
590.2990
589.9500
590.1245
Thursday 30 March 2023 (30/03/2023)
588.0650
591.7240
591.0390
588.8560
589.9475
Wednesday 29 March 2023 (29/03/2023)
588.9530
588.0630
588.7430
587.7910
588.2670
Tuesday 28 March 2023 (28/03/2023)
590.8210
588.9500
590.8350
589.3390
590.0870
Monday 27 March 2023 (27/03/2023)
588.1440
590.8340
590.2110
588.6090
589.4100
Friday 24 March 2023 (24/03/2023)
588.1580
587.3430
587.7880
586.7670
587.2775
Thursday 23 March 2023 (23/03/2023)
588.3250
588.1540
589.4870
588.9590
589.2230
Wednesday 22 March 2023 (22/03/2023)
585.4570
588.3090
586.3070
585.7420
586.0245
Tuesday 21 March 2023 (21/03/2023)
582.9130
585.4800
586.0780
582.7580
584.4180
Monday 20 March 2023 (20/03/2023)
578.6130
582.9080
583.0040
579.2280
581.1160
Friday 17 March 2023 (17/03/2023)
585.1260
584.0290
586.3660
584.1460
585.2560
Thursday 16 March 2023 (16/03/2023)
584.9480
585.1530
586.9950
584.5360
585.7655
Wednesday 15 March 2023 (15/03/2023)
596.5760
584.9030
591.3490
589.3690
590.3590
Tuesday 14 March 2023 (14/03/2023)
601.4170
596.5670
599.6430
599.1300
599.3865
Monday 13 March 2023 (13/03/2023)
592.3400
601.4020
601.6480
597.0120
599.3300
Friday 10 March 2023 (10/03/2023)
589.0960
592.1610
594.4590
590.2570
592.3580
Thursday 9 March 2023 (09/03/2023)
583.9830
589.0870
586.7540
585.5660
586.1600
Wednesday 8 March 2023 (08/03/2023)
586.4320
583.9970
592.1230
584.7930
588.4580
Tuesday 7 March 2023 (07/03/2023)
596.9390
586.4260
596.4450
587.0360
591.7405
Monday 6 March 2023 (06/03/2023)
593.7950
596.9360
594.4770
593.3930
593.9350
Friday 3 March 2023 (03/03/2023)
592.6760
593.7170
594.8020
592.8730
593.8375
Thursday 2 March 2023 (02/03/2023)
594.1060
592.6900
593.9120
592.7830
593.3475
Wednesday 1 March 2023 (01/03/2023)
594.3000
594.0880
597.0830
594.9150
595.9990

February

Tuesday 28 February 2023 (28/02/2023)
598.7390
594.3130
597.9260
596.4520
597.1890
Monday 27 February 2023 (27/02/2023)
596.3450
598.7300
598.3270
596.7340
597.5305
Friday 24 February 2023 (24/02/2023)
597.2930
596.5850
597.2240
597.1110
597.1675
Thursday 23 February 2023 (23/02/2023)
598.8220
597.2800
599.2620
597.3610
598.3115
Wednesday 22 February 2023 (22/02/2023)
602.0320
598.7990
602.7270
599.8480
601.2875
Tuesday 21 February 2023 (21/02/2023)
604.7110
602.0090
604.1470
602.5550
603.3510
Monday 20 February 2023 (20/02/2023)
605.1280
604.7200
604.6880
602.4070
603.5475
Friday 17 February 2023 (17/02/2023)
606.8110
605.1670
605.2390
603.1710
604.2050
Thursday 16 February 2023 (16/02/2023)
616.6960
606.7930
616.4320
607.3330
611.8825
Wednesday 15 February 2023 (15/02/2023)
620.4090
616.7190
620.2040
614.6670
617.4355
Tuesday 14 February 2023 (14/02/2023)
626.2640
620.3960
623.7410
623.2050
623.4730
Monday 13 February 2023 (13/02/2023)
628.3720
626.2760
627.5450
626.8340
627.1895
Friday 10 February 2023 (10/02/2023)
630.6750
628.1760
632.4820
627.8900
630.1860
Thursday 9 February 2023 (09/02/2023)
628.3920
630.6740
633.6730
628.3960
631.0345
Wednesday 8 February 2023 (08/02/2023)
621.5570
628.3920
628.6890
620.8010
624.7450
Tuesday 7 February 2023 (07/02/2023)
610.7240
621.5660
618.3410
614.6430
616.4920
Monday 6 February 2023 (06/02/2023)
610.7210
610.7240
612.6680
612.4670
612.5675
Friday 3 February 2023 (03/02/2023)
606.4850
604.9370
612.7760
605.7820
609.2790
Thursday 2 February 2023 (02/02/2023)
607.0730
606.5140
607.4940
602.2710
604.8825
Wednesday 1 February 2023 (01/02/2023)
602.9950
607.0750
603.8320
603.4890
603.6605

January

Tuesday 31 January 2023 (31/01/2023)
599.1110
603.0260
602.3070
601.3100
601.8085
Monday 30 January 2023 (30/01/2023)
611.0930
599.1350
611.0020
600.5950
605.7985
Friday 27 January 2023 (27/01/2023)
611.8590
610.6990
611.6200
610.4960
611.0580
Thursday 26 January 2023 (26/01/2023)
613.5800
611.8630
611.9790
611.0080
611.4935
Wednesday 25 January 2023 (25/01/2023)
610.8050
613.5800
612.9730
609.2200
611.0965
Tuesday 24 January 2023 (24/01/2023)
611.4700
610.8160
611.4980
609.5750
610.5365
Monday 23 January 2023 (23/01/2023)
612.2810
611.4610
612.5230
608.9010
610.7120
Friday 20 January 2023 (20/01/2023)
615.7630
612.1800
614.5610
612.0190
613.2900
Thursday 19 January 2023 (19/01/2023)
616.0340
615.7800
616.6380
616.1480
616.3930
Wednesday 18 January 2023 (18/01/2023)
619.7070
616.0130
624.3470
618.3100
621.3285
Tuesday 17 January 2023 (17/01/2023)
616.4670
619.7040
619.5590
618.6710
619.1150
Monday 16 January 2023 (16/01/2023)
625.3830
616.4520
625.7810
617.0920
621.4365
Friday 13 January 2023 (13/01/2023)
624.9090
624.9000
622.7800
618.8040
620.7920
Thursday 12 January 2023 (12/01/2023)
628.8400
624.9200
626.7920
623.8800
625.3360
Wednesday 11 January 2023 (11/01/2023)
638.6280
628.8210
633.9710
633.3580
633.6645
Tuesday 10 January 2023 (10/01/2023)
639.9120
638.6250
639.5620
637.5500
638.5560
Monday 9 January 2023 (09/01/2023)
636.6070
639.9120
639.2430
629.9740
634.6085
Friday 6 January 2023 (06/01/2023)
631.5180
637.0590
636.7520
629.7700
633.2610
Thursday 5 January 2023 (05/01/2023)
635.9900
631.4950
636.1640
632.8070
634.4855
Wednesday 4 January 2023 (04/01/2023)
632.2720
635.9750
635.8570
632.6480
634.2525
Tuesday 3 January 2023 (03/01/2023)
639.6480
632.2970
635.8050
635.3910
635.5980
Monday 2 January 2023 (02/01/2023)
639.6950
639.6690
639.7760
639.5360
639.6560