Swiss Franc-Costa Rica Colon History: 2022

Go
Set Alert Set Alert

Daily CHF/CRC rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 723.117, reached on 28/06/2022

The lowest level of 2022 was 610.459 reached 03/11/2022

The average level of 2022 was 676.1992

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CHF/CRC Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
634.0500
639.5500
639.6310
633.3770
636.5040
Thursday 29 December 2022 (29/12/2022)
625.5730
634.0410
632.3670
628.4240
630.3955
Wednesday 28 December 2022 (28/12/2022)
625.3820
625.5280
627.5250
626.3000
626.9125
Tuesday 27 December 2022 (27/12/2022)
624.6510
625.3970
624.6720
624.3410
624.5065
Monday 26 December 2022 (26/12/2022)
624.4570
624.6560
624.3680
623.2710
623.8195
Friday 23 December 2022 (23/12/2022)
627.3330
623.1850
627.7540
627.6940
627.7240
Thursday 22 December 2022 (22/12/2022)
630.5130
627.3340
630.8540
629.3340
630.0940
Wednesday 21 December 2022 (21/12/2022)
630.8280
630.5110
630.4270
630.3980
630.4125
Tuesday 20 December 2022 (20/12/2022)
628.7720
630.8510
629.9040
628.9670
629.4355
Monday 19 December 2022 (19/12/2022)
636.5230
628.7480
640.8390
628.5450
634.6920
Friday 16 December 2022 (16/12/2022)
640.5020
637.5740
640.0420
638.5470
639.2945
Thursday 15 December 2022 (15/12/2022)
641.8970
640.4820
641.5400
640.4980
641.0190
Wednesday 14 December 2022 (14/12/2022)
628.3450
641.8890
641.2090
623.6390
632.4240
Tuesday 13 December 2022 (13/12/2022)
622.7460
628.3510
627.7770
624.8070
626.2920
Monday 12 December 2022 (12/12/2022)
628.5770
622.7880
629.1760
624.7000
626.9380
Friday 9 December 2022 (09/12/2022)
629.8950
627.2420
630.1000
627.9650
629.0325
Thursday 8 December 2022 (08/12/2022)
640.0190
629.9140
639.8330
628.7880
634.3105
Wednesday 7 December 2022 (07/12/2022)
640.0190
640.0400
640.9560
640.6750
640.8155
Tuesday 6 December 2022 (06/12/2022)
639.4980
640.0220
642.6260
640.3170
641.4715
Monday 5 December 2022 (05/12/2022)
637.2950
639.5050
642.6130
637.8690
640.2410
Friday 2 December 2022 (02/12/2022)
636.5390
638.7870
638.1690
633.1880
635.6785
Thursday 1 December 2022 (01/12/2022)
630.8730
636.5370
634.8610
628.8270
631.8440

November

Wednesday 30 November 2022 (30/11/2022)
628.5750
630.8520
632.5540
628.5500
630.5520
Tuesday 29 November 2022 (29/11/2022)
636.2480
628.5530
641.8000
631.8200
636.8100
Monday 28 November 2022 (28/11/2022)
641.3200
636.2370
645.2490
636.1090
640.6790
Friday 25 November 2022 (25/11/2022)
643.8080
641.6640
641.8840
641.5480
641.7160
Thursday 24 November 2022 (24/11/2022)
644.1120
643.7150
643.1930
639.1060
641.1495
Wednesday 23 November 2022 (23/11/2022)
637.9950
644.1270
643.4500
635.6140
639.5320
Tuesday 22 November 2022 (22/11/2022)
633.5160
637.9750
635.9830
634.3140
635.1485
Monday 21 November 2022 (21/11/2022)
641.5280
633.4630
641.5280
634.3660
637.9470
Friday 18 November 2022 (18/11/2022)
641.6380
638.7570
641.8130
640.2330
641.0230
Thursday 17 November 2022 (17/11/2022)
649.7740
641.6050
649.8960
642.1730
646.0345
Wednesday 16 November 2022 (16/11/2022)
645.6500
648.5030
649.8070
647.0690
648.4380
Tuesday 15 November 2022 (15/11/2022)
646.8390
645.6190
645.4160
644.7490
645.0825
Monday 14 November 2022 (14/11/2022)
643.8960
646.8920
644.7170
644.2050
644.4610
Friday 11 November 2022 (11/11/2022)
638.4770
648.2670
637.7460
631.4430
634.5945
Thursday 10 November 2022 (10/11/2022)
627.3120
638.5150
634.3860
628.2970
631.3415
Wednesday 9 November 2022 (09/11/2022)
628.6930
627.2010
627.8460
627.2750
627.5605
Tuesday 8 November 2022 (08/11/2022)
625.0350
628.7350
628.1790
622.3410
625.2600
Monday 7 November 2022 (07/11/2022)
611.4990
624.9470
624.9570
613.2200
619.0885
Friday 4 November 2022 (04/11/2022)
608.2930
625.3040
622.6030
611.3690
616.9860
Thursday 3 November 2022 (03/11/2022)
613.4120
608.2920
617.9160
610.4590
614.1875
Wednesday 2 November 2022 (02/11/2022)
615.3100
613.3820
619.3070
613.6450
616.4760
Tuesday 1 November 2022 (01/11/2022)
617.4320
615.2440
621.2860
615.1980
618.2420

October

Monday 31 October 2022 (31/10/2022)
622.8470
617.4430
622.7450
618.4880
620.6165
Friday 28 October 2022 (28/10/2022)
629.7970
625.7620
628.2630
627.7180
627.9905
Thursday 27 October 2022 (27/10/2022)
632.2690
629.8390
630.9630
627.0450
629.0040
Wednesday 26 October 2022 (26/10/2022)
629.0080
632.2820
631.5430
622.6530
627.0980
Tuesday 25 October 2022 (25/10/2022)
618.5230
628.9810
626.8320
618.9390
622.8855
Monday 24 October 2022 (24/10/2022)
615.2680
618.5750
618.4040
617.3820
617.8930
Friday 21 October 2022 (21/10/2022)
613.1440
622.7650
621.5120
611.9580
616.7350
Thursday 20 October 2022 (20/10/2022)
612.1870
613.1990
613.5860
612.7790
613.1825
Wednesday 19 October 2022 (19/10/2022)
619.8920
612.0670
617.7600
611.8450
614.8025
Tuesday 18 October 2022 (18/10/2022)
619.6330
619.8490
617.9510
613.2350
615.5930
Monday 17 October 2022 (17/10/2022)
618.0200
619.2180
618.8980
617.6160
618.2570
Friday 14 October 2022 (14/10/2022)
625.9550
616.9330
625.4490
617.8450
621.6470
Thursday 13 October 2022 (13/10/2022)
631.7380
625.9270
631.0960
625.3260
628.2110
Wednesday 12 October 2022 (12/10/2022)
633.5270
631.7440
633.7750
630.9690
632.3720
Tuesday 11 October 2022 (11/10/2022)
634.9760
633.5570
633.7220
633.4790
633.6005
Monday 10 October 2022 (10/10/2022)
641.8930
634.8720
640.2480
636.2530
638.2505
Friday 7 October 2022 (07/10/2022)
636.4390
638.1600
640.3770
637.8100
639.0935
Thursday 6 October 2022 (06/10/2022)
637.7050
636.3050
640.8150
637.5620
639.1885
Wednesday 5 October 2022 (05/10/2022)
638.5980
637.5120
636.9250
636.3450
636.6350
Tuesday 4 October 2022 (04/10/2022)
630.5140
638.5860
635.8020
628.8200
632.3110
Monday 3 October 2022 (03/10/2022)
635.7200
630.5110
634.1590
629.5980
631.8785

September

Friday 30 September 2022 (30/09/2022)
648.0930
635.3160
640.5960
640.1360
640.3660
Thursday 29 September 2022 (29/09/2022)
650.3670
648.0820
645.8220
638.6300
642.2260
Wednesday 28 September 2022 (28/09/2022)
638.7770
650.3880
645.0110
644.2070
644.6090
Tuesday 27 September 2022 (27/09/2022)
636.1330
638.7800
638.7380
638.4630
638.6005
Monday 26 September 2022 (26/09/2022)
645.2680
636.1150
661.3780
637.6390
649.5085
Friday 23 September 2022 (23/09/2022)
646.6700
642.7010
647.0710
643.7050
645.3880
Thursday 22 September 2022 (22/09/2022)
654.1780
646.6840
655.3910
648.2430
651.8170
Wednesday 21 September 2022 (21/09/2022)
653.0310
653.9920
654.9410
653.9920
654.4665
Tuesday 20 September 2022 (20/09/2022)
652.6360
652.9690
653.0570
651.1940
652.1255
Monday 19 September 2022 (19/09/2022)
679.3280
652.6810
676.9040
651.8120
664.3580
Friday 16 September 2022 (16/09/2022)
656.5390
654.8710
655.7580
653.4660
654.6120
Thursday 15 September 2022 (15/09/2022)
656.7320
656.6020
657.9400
657.6660
657.8030
Wednesday 14 September 2022 (14/09/2022)
661.7750
656.7490
674.2110
659.3700
666.7905
Tuesday 13 September 2022 (13/09/2022)
676.8220
661.7660
678.0260
661.7660
669.8960
Monday 12 September 2022 (12/09/2022)
674.2380
676.8290
680.9300
673.7540
677.3420
Friday 9 September 2022 (09/09/2022)
675.3080
679.3850
679.4000
678.7970
679.0985
Thursday 8 September 2022 (08/09/2022)
672.0530
675.3170
671.5340
669.8440
670.6890
Wednesday 7 September 2022 (07/09/2022)
669.3860
672.1130
670.8580
667.6290
669.2435
Tuesday 6 September 2022 (06/09/2022)
672.5940
669.4330
672.8390
670.6480
671.7435
Monday 5 September 2022 (05/09/2022)
662.2790
672.6090
670.5700
663.3500
666.9600
Friday 2 September 2022 (02/09/2022)
660.1310
665.6530
664.5770
661.5960
663.0865
Thursday 1 September 2022 (01/09/2022)
654.5220
660.1280
659.5210
651.6050
655.5630

August

Wednesday 31 August 2022 (31/08/2022)
656.4570
654.5360
656.5230
655.6570
656.0900
Tuesday 30 August 2022 (30/08/2022)
655.0740
656.4600
656.3980
654.3820
655.3900
Monday 29 August 2022 (29/08/2022)
657.1700
655.0370
656.7170
656.3190
656.5180
Friday 26 August 2022 (26/08/2022)
658.8820
656.9620
659.7270
657.2330
658.4800
Thursday 25 August 2022 (25/08/2022)
663.0110
658.9110
662.0550
657.7480
659.9015
Wednesday 24 August 2022 (24/08/2022)
671.6110
663.0280
670.0650
664.0830
667.0740
Tuesday 23 August 2022 (23/08/2022)
676.6630
671.4100
676.9650
672.3970
674.6810
Monday 22 August 2022 (22/08/2022)
684.5090
676.6960
684.2470
678.1710
681.2090
Friday 19 August 2022 (19/08/2022)
690.0460
683.8000
695.2170
683.5500
689.3835
Thursday 18 August 2022 (18/08/2022)
698.9480
690.1150
696.3160
690.4920
693.4040
Wednesday 17 August 2022 (17/08/2022)
703.4090
698.8880
702.0750
700.2760
701.1755
Tuesday 16 August 2022 (16/08/2022)
706.0260
703.3960
704.5550
702.0680
703.3115
Monday 15 August 2022 (15/08/2022)
710.6160
705.8930
711.6530
705.8140
708.7335
Friday 12 August 2022 (12/08/2022)
710.9810
711.3160
711.1900
710.6900
710.9400
Thursday 11 August 2022 (11/08/2022)
710.6390
711.0460
710.7450
707.0250
708.8850
Wednesday 10 August 2022 (10/08/2022)
700.8770
710.6360
711.1720
704.4560
707.8140
Tuesday 9 August 2022 (09/08/2022)
699.2530
700.8990
700.9670
700.4460
700.7065
Monday 8 August 2022 (08/08/2022)
699.3260
699.2590
700.9850
698.9470
699.9660
Friday 5 August 2022 (05/08/2022)
701.9850
694.9470
698.9110
695.3000
697.1055
Thursday 4 August 2022 (04/08/2022)
695.8670
701.9250
697.9900
697.4080
697.6990
Wednesday 3 August 2022 (03/08/2022)
697.7370
695.9240
701.6400
696.0230
698.8315
Tuesday 2 August 2022 (02/08/2022)
704.4640
697.7400
702.8920
700.1710
701.5315
Monday 1 August 2022 (01/08/2022)
702.8970
704.4840
703.8070
703.7350
703.7710

July

Friday 29 July 2022 (29/07/2022)
701.3520
705.0800
701.0400
698.4680
699.7540
Thursday 28 July 2022 (28/07/2022)
698.1100
701.4150
699.3220
696.8060
698.0640
Wednesday 27 July 2022 (27/07/2022)
697.6990
698.1300
697.5280
696.7010
697.1145
Tuesday 26 July 2022 (26/07/2022)
696.6830
697.5690
697.4750
696.5260
697.0005
Monday 25 July 2022 (25/07/2022)
695.0740
696.7120
696.1040
694.4200
695.2620
Friday 22 July 2022 (22/07/2022)
698.0780
701.5260
698.5010
698.4170
698.4590
Thursday 21 July 2022 (21/07/2022)
700.6320
698.0660
700.8420
696.9110
698.8765
Wednesday 20 July 2022 (20/07/2022)
705.8530
700.7070
706.0130
700.1320
703.0725
Tuesday 19 July 2022 (19/07/2022)
699.1760
705.8850
704.4250
702.1900
703.3075
Monday 18 July 2022 (18/07/2022)
698.5740
699.1970
700.7310
698.4970
699.6140
Friday 15 July 2022 (15/07/2022)
697.7300
700.3010
698.4160
697.5530
697.9845
Thursday 14 July 2022 (14/07/2022)
702.7360
697.5910
701.1950
696.4200
698.8075
Wednesday 13 July 2022 (13/07/2022)
699.5940
702.7870
702.6540
700.2370
701.4455
Tuesday 12 July 2022 (12/07/2022)
700.6620
699.6120
703.0060
700.1320
701.5690
Monday 11 July 2022 (11/07/2022)
700.3100
700.7160
703.0310
699.9880
701.5095
Friday 8 July 2022 (08/07/2022)
705.6050
701.5440
703.8210
703.0780
703.4495
Thursday 7 July 2022 (07/07/2022)
708.5110
705.5840
710.2090
704.7890
707.4990
Wednesday 6 July 2022 (06/07/2022)
710.4540
708.5330
710.9370
708.3210
709.6290
Tuesday 5 July 2022 (05/07/2022)
715.0300
710.5790
716.0750
709.3050
712.6900
Monday 4 July 2022 (04/07/2022)
713.3320
715.1880
716.3430
714.8540
715.5985
Friday 1 July 2022 (01/07/2022)
718.8710
715.1390
718.7760
713.0370
715.9065

June

Thursday 30 June 2022 (30/06/2022)
718.8310
718.8720
721.8120
718.3750
720.0935
Wednesday 29 June 2022 (29/06/2022)
719.3260
718.8240
723.0780
720.2690
721.6735
Tuesday 28 June 2022 (28/06/2022)
722.8800
719.2420
723.1170
719.4790
721.2980
Monday 27 June 2022 (27/06/2022)
721.5020
722.8820
722.0380
720.4250
721.2315
Friday 24 June 2022 (24/06/2022)
720.9260
722.7160
721.8260
720.8430
721.3345
Thursday 23 June 2022 (23/06/2022)
718.8960
721.0430
718.1610
713.3090
715.7350
Wednesday 22 June 2022 (22/06/2022)
710.2010
718.9230
716.2040
712.4560
714.3300
Tuesday 21 June 2022 (21/06/2022)
709.3410
710.2020
710.7510
709.6660
710.2085
Monday 20 June 2022 (20/06/2022)
706.5390
709.3410
709.3700
709.2620
709.3160
Friday 17 June 2022 (17/06/2022)
708.7340
704.9320
707.0740
701.7510
704.4125
Thursday 16 June 2022 (16/06/2022)
687.3320
708.8030
700.2240
698.2860
699.2550
Wednesday 15 June 2022 (15/06/2022)
682.0490
687.3610
686.0010
682.6090
684.3050
Tuesday 14 June 2022 (14/06/2022)
687.6750
682.0350
690.4810
682.7280
686.6045
Monday 13 June 2022 (13/06/2022)
699.6590
687.7260
699.9790
687.6520
693.8155
Friday 10 June 2022 (10/06/2022)
696.3400
696.6770
702.2740
697.1340
699.7040
Thursday 9 June 2022 (09/06/2022)
697.3910
696.3200
698.1770
696.2900
697.2335
Wednesday 8 June 2022 (08/06/2022)
703.8070
697.4060
702.2390
700.1410
701.1900
Tuesday 7 June 2022 (07/06/2022)
703.4000
703.8300
705.1950
703.2320
704.2135
Monday 6 June 2022 (06/06/2022)
710.8720
703.3510
711.2080
706.3100
708.7590
Friday 3 June 2022 (03/06/2022)
713.2840
710.0190
711.2560
709.9860
710.6210
Thursday 2 June 2022 (02/06/2022)
709.7480
713.2940
714.3590
711.5530
712.9560
Wednesday 1 June 2022 (01/06/2022)
704.6450
709.6530
708.9250
705.4920
707.2085

May

Tuesday 31 May 2022 (31/05/2022)
705.6940
704.5870
704.7490
704.0790
704.4140
Monday 30 May 2022 (30/05/2022)
705.9900
705.4190
704.8160
704.1410
704.4785
Friday 27 May 2022 (27/05/2022)
702.4880
706.3710
704.1550
703.9980
704.0765
Thursday 26 May 2022 (26/05/2022)
701.1150
702.5330
700.5290
698.9350
699.7320
Wednesday 25 May 2022 (25/05/2022)
702.2260
701.2150
699.6950
698.9010
699.2980
Tuesday 24 May 2022 (24/05/2022)
695.4350
702.1550
700.0310
695.6950
697.8630
Monday 23 May 2022 (23/05/2022)
690.1570
695.4320
692.3120
691.5760
691.9440
Friday 20 May 2022 (20/05/2022)
688.7410
690.1320
689.6230
689.0570
689.3400
Thursday 19 May 2022 (19/05/2022)
677.2220
688.8020
685.6200
683.6690
684.6445
Wednesday 18 May 2022 (18/05/2022)
673.7150
677.2060
676.8360
673.0630
674.9495
Tuesday 17 May 2022 (17/05/2022)
670.5510
673.4840
673.4710
671.1590
672.3150
Monday 16 May 2022 (16/05/2022)
667.9910
670.5340
670.2320
666.1930
668.2125
Friday 13 May 2022 (13/05/2022)
667.5110
667.9480
669.8410
668.4640
669.1525
Thursday 12 May 2022 (12/05/2022)
672.2080
667.5110
672.4960
669.6800
671.0880
Wednesday 11 May 2022 (11/05/2022)
671.5730
672.2190
674.9890
672.3340
673.6615
Tuesday 10 May 2022 (10/05/2022)
669.3960
671.5790
669.5960
669.0000
669.2980
Monday 9 May 2022 (09/05/2022)
672.7920
669.3710
671.9450
671.2010
671.5730
Friday 6 May 2022 (06/05/2022)
675.6370
673.1740
676.9890
675.9660
676.4775
Thursday 5 May 2022 (05/05/2022)
684.5900
675.6380
683.5430
676.9590
680.2510
Wednesday 4 May 2022 (04/05/2022)
677.0120
684.6180
683.7770
677.9900
680.8835
Tuesday 3 May 2022 (03/05/2022)
677.4790
676.9320
681.1000
678.0980
679.5990
Monday 2 May 2022 (02/05/2022)
681.9660
677.4290
681.5190
676.8360
679.1775

April

Friday 29 April 2022 (29/04/2022)
681.1730
680.0100
681.2800
681.0930
681.1865
Thursday 28 April 2022 (28/04/2022)
683.5850
681.2260
686.7800
679.9190
683.3495
Wednesday 27 April 2022 (27/04/2022)
688.5480
683.5790
686.8460
686.2200
686.5330
Tuesday 26 April 2022 (26/04/2022)
685.8610
688.5080
688.5080
686.8910
687.6995
Monday 25 April 2022 (25/04/2022)
690.3940
685.8860
690.1350
687.2550
688.6950
Friday 22 April 2022 (22/04/2022)
685.7770
687.8470
687.9300
687.5780
687.7540
Thursday 21 April 2022 (21/04/2022)
688.6110
685.7110
688.7900
687.4700
688.1300
Wednesday 20 April 2022 (20/04/2022)
685.2440
688.6060
687.4680
686.6700
687.0690
Tuesday 19 April 2022 (19/04/2022)
696.9720
685.1750
694.4590
690.2530
692.3560
Monday 18 April 2022 (18/04/2022)
696.8860
697.0120
697.6240
697.3570
697.4905
Friday 15 April 2022 (15/04/2022)
692.4740
697.6910
696.9910
693.4690
695.2300
Thursday 14 April 2022 (14/04/2022)
697.6770
692.5110
695.5860
694.4390
695.0125
Wednesday 13 April 2022 (13/04/2022)
703.1730
697.7130
699.8020
699.1930
699.4975
Tuesday 12 April 2022 (12/04/2022)
705.1140
703.1810
705.3320
703.7520
704.5420
Monday 11 April 2022 (11/04/2022)
704.6860
705.1170
703.3310
702.5700
702.9505
Friday 8 April 2022 (08/04/2022)
702.9760
703.2300
704.1530
701.8130
702.9830
Thursday 7 April 2022 (07/04/2022)
702.3950
702.8700
703.3790
702.8000
703.0895
Wednesday 6 April 2022 (06/04/2022)
709.3490
702.3750
710.9300
705.4240
708.1770
Tuesday 5 April 2022 (05/04/2022)
716.6470
709.3290
716.8150
710.0190
713.4170
Monday 4 April 2022 (04/04/2022)
708.9790
716.6610
715.6180
709.5490
712.5835
Friday 1 April 2022 (01/04/2022)
710.6480
708.7520
710.3000
709.8550
710.0775

March

Thursday 31 March 2022 (31/03/2022)
709.9320
710.7000
708.4970
707.5650
708.0310
Wednesday 30 March 2022 (30/03/2022)
703.9090
709.9170
707.5570
705.2860
706.4215
Tuesday 29 March 2022 (29/03/2022)
701.3020
703.9420
703.0040
700.6200
701.8120
Monday 28 March 2022 (28/03/2022)
702.3980
701.2840
700.9650
699.0990
700.0320
Friday 25 March 2022 (25/03/2022)
701.7930
701.4580
704.5930
702.3010
703.4470
Thursday 24 March 2022 (24/03/2022)
698.0370
701.7910
698.7260
695.7860
697.2560
Wednesday 23 March 2022 (23/03/2022)
692.2040
698.0400
693.5140
690.9260
692.2200
Tuesday 22 March 2022 (22/03/2022)
690.5130
692.2090
693.3530
689.5640
691.4585
Monday 21 March 2022 (21/03/2022)
691.8730
690.5140
691.9040
690.1630
691.0335
Friday 18 March 2022 (18/03/2022)
683.2830
688.8930
685.8550
682.3430
684.0990
Thursday 17 March 2022 (17/03/2022)
681.3580
683.2880
682.1480
678.9320
680.5400
Wednesday 16 March 2022 (16/03/2022)
683.4420
681.3470
682.6560
682.4960
682.5760
Tuesday 15 March 2022 (15/03/2022)
689.5120
683.4330
687.2770
685.8310
686.5540
Monday 14 March 2022 (14/03/2022)
693.7830
689.5010
698.9830
691.8250
695.4040
Friday 11 March 2022 (11/03/2022)
698.1650
694.4650
699.6610
695.4350
697.5480
Thursday 10 March 2022 (10/03/2022)
701.3570
698.1620
698.1540
697.0280
697.5910
Wednesday 9 March 2022 (09/03/2022)
692.4180
701.2330
700.0550
692.4850
696.2700
Tuesday 8 March 2022 (08/03/2022)
696.0180
692.4210
694.8800
692.7610
693.8205
Monday 7 March 2022 (07/03/2022)
704.1800
695.9990
705.2810
696.1820
700.7315
Friday 4 March 2022 (04/03/2022)
699.8280
706.7750
702.9550
701.6230
702.2890
Thursday 3 March 2022 (03/03/2022)
697.6280
699.8170
698.7850
697.5340
698.1595
Wednesday 2 March 2022 (02/03/2022)
699.8290
697.6300
698.9550
697.4890
698.2220
Tuesday 1 March 2022 (01/03/2022)
700.4620
699.8140
698.8650
698.5380
698.7015

February

Monday 28 February 2022 (28/02/2022)
687.2690
700.4390
693.9680
689.8980
691.9330
Friday 25 February 2022 (25/02/2022)
692.7600
692.4140
691.4520
689.2940
690.3730
Thursday 24 February 2022 (24/02/2022)
696.7370
692.6890
698.5620
692.1530
695.3575
Wednesday 23 February 2022 (23/02/2022)
693.5080
696.7540
696.5630
694.1320
695.3475
Tuesday 22 February 2022 (22/02/2022)
698.1370
693.5080
696.4580
695.9240
696.1910
Monday 21 February 2022 (21/02/2022)
694.7510
698.1350
698.0930
696.1460
697.1195
Friday 18 February 2022 (18/02/2022)
694.6150
695.8210
695.1610
693.0800
694.1205
Thursday 17 February 2022 (17/02/2022)
693.6480
694.6690
694.1990
693.3240
693.7615
Wednesday 16 February 2022 (16/02/2022)
691.2710
693.7080
692.1980
691.4920
691.8450
Tuesday 15 February 2022 (15/02/2022)
694.1160
691.3070
692.5420
691.2080
691.8750
Monday 14 February 2022 (14/02/2022)
697.3180
694.1130
697.8340
695.2870
696.5605
Friday 11 February 2022 (11/02/2022)
694.8150
694.8060
695.0060
694.0310
694.5185
Thursday 10 February 2022 (10/02/2022)
695.5280
694.8060
696.1390
695.7230
695.9310
Wednesday 9 February 2022 (09/02/2022)
696.0080
695.5360
696.6560
696.0860
696.3710
Tuesday 8 February 2022 (08/02/2022)
697.1520
696.0380
697.2270
697.1130
697.1700
Monday 7 February 2022 (07/02/2022)
694.7200
697.1050
697.5360
697.0480
697.2920
Friday 4 February 2022 (04/02/2022)
698.8150
696.1700
697.4340
687.8890
692.6615
Thursday 3 February 2022 (03/02/2022)
700.5950
698.8420
700.1130
697.9660
699.0395
Wednesday 2 February 2022 (02/02/2022)
697.0090
700.5700
700.3600
697.0540
698.7070
Tuesday 1 February 2022 (01/02/2022)
692.5020
697.0340
695.7430
690.1170
692.9300

January

Monday 31 January 2022 (31/01/2022)
687.8610
692.4830
688.7060
687.8360
688.2710
Friday 28 January 2022 (28/01/2022)
687.3260
688.8930
687.8580
687.3730
687.6155
Thursday 27 January 2022 (27/01/2022)
692.8280
687.3040
691.8540
689.2240
690.5390
Wednesday 26 January 2022 (26/01/2022)
694.4510
692.5160
694.4340
692.6880
693.5610
Tuesday 25 January 2022 (25/01/2022)
695.2530
694.4710
692.9830
692.6500
692.8165
Monday 24 January 2022 (24/01/2022)
696.4120
695.1260
695.1110
694.7000
694.9055
Friday 21 January 2022 (21/01/2022)
692.3340
697.1490
697.1740
692.7540
694.9640
Thursday 20 January 2022 (20/01/2022)
692.6200
692.3810
692.8920
691.8950
692.3935
Wednesday 19 January 2022 (19/01/2022)
692.1470
692.6280
696.2610
693.0600
694.6605
Tuesday 18 January 2022 (18/01/2022)
694.3370
692.1550
694.1470
693.0760
693.6115
Monday 17 January 2022 (17/01/2022)
698.0180
694.3340
699.2530
694.3840
696.8185
Friday 14 January 2022 (14/01/2022)
700.7450
697.2360
699.7630
697.8570
698.8100
Thursday 13 January 2022 (13/01/2022)
701.2740
700.7340
699.2940
698.8850
699.0895
Wednesday 12 January 2022 (12/01/2022)
694.9750
701.2840
697.1070
697.0680
697.0875
Tuesday 11 January 2022 (11/01/2022)
692.7140
694.9670
693.8490
692.5030
693.1760
Monday 10 January 2022 (10/01/2022)
695.0060
692.7290
696.0290
692.4100
694.2195
Friday 7 January 2022 (07/01/2022)
697.4930
700.3020
698.4030
697.8580
698.1305
Thursday 6 January 2022 (06/01/2022)
700.3970
697.4920
699.0650
697.4940
698.2795
Wednesday 5 January 2022 (05/01/2022)
701.5460
700.2140
701.6150
700.8080
701.2115
Tuesday 4 January 2022 (04/01/2022)
699.0670
701.3030
701.7580
701.7520
701.7550
Monday 3 January 2022 (03/01/2022)
704.4420
699.0590
701.2860
700.8240
701.0550