Swiss Franc-Costa Rica Colon History: 2021
Go
Set AlertDaily CHF/CRC rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 704.204 on 31/12/2021
Lowest exchange rate of 2021: 650.194 on 01/04/2021
Average exchange rate of 2021: 680.1649
Historical Graph For Converting Swiss Francs into Costa Rica Colons
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Costa Rica Colon on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 703.3700 | 703.9290 | 704.2040 | 703.6770 | 703.9405 |
| Thursday 30 December 2021 (30/12/2021) | 702.2980 | 703.2810 | 701.9710 | 698.4670 | 700.2190 |
| Wednesday 29 December 2021 (29/12/2021) | 700.6680 | 702.2650 | 701.7830 | 700.3350 | 701.0590 |
| Tuesday 28 December 2021 (28/12/2021) | 701.1810 | 700.7260 | 700.3030 | 700.1250 | 700.2140 |
| Monday 27 December 2021 (27/12/2021) | 699.2330 | 701.1610 | 700.8100 | 700.3450 | 700.5775 |
| Friday 24 December 2021 (24/12/2021) | 701.4710 | 699.6240 | 701.7500 | 699.0650 | 700.4075 |
| Thursday 23 December 2021 (23/12/2021) | 696.7480 | 701.3930 | 697.9050 | 694.2480 | 696.0765 |
| Wednesday 22 December 2021 (22/12/2021) | 691.5040 | 696.6780 | 695.3790 | 690.6080 | 692.9935 |
| Tuesday 21 December 2021 (21/12/2021) | 692.9900 | 691.5900 | 693.3990 | 690.4640 | 691.9315 |
| Monday 20 December 2021 (20/12/2021) | 695.3470 | 692.8620 | 695.3380 | 693.3440 | 694.3410 |
| Friday 17 December 2021 (17/12/2021) | 694.7710 | 691.0520 | 694.1760 | 692.3700 | 693.2730 |
| Thursday 16 December 2021 (16/12/2021) | 690.6970 | 694.8100 | 690.8590 | 690.3170 | 690.5880 |
| Wednesday 15 December 2021 (15/12/2021) | 691.5160 | 690.6920 | 693.0110 | 690.2310 | 691.6210 |
| Tuesday 14 December 2021 (14/12/2021) | 692.7370 | 691.5720 | 692.3980 | 691.4260 | 691.9120 |
| Monday 13 December 2021 (13/12/2021) | 689.8850 | 692.7150 | 691.1340 | 690.9310 | 691.0325 |
| Friday 10 December 2021 (10/12/2021) | 692.8260 | 693.0520 | 692.4670 | 692.0410 | 692.2540 |
| Thursday 9 December 2021 (09/12/2021) | 689.4320 | 692.8030 | 691.7300 | 686.1170 | 688.9235 |
| Wednesday 8 December 2021 (08/12/2021) | 684.7300 | 689.4120 | 686.6310 | 685.6310 | 686.1310 |
| Tuesday 7 December 2021 (07/12/2021) | 680.3090 | 684.7360 | 682.8730 | 681.9630 | 682.4180 |
| Monday 6 December 2021 (06/12/2021) | 685.2170 | 680.2780 | 685.7690 | 680.0760 | 682.9225 |
| Friday 3 December 2021 (03/12/2021) | 683.4010 | 685.8880 | 685.2790 | 684.9850 | 685.1320 |
| Thursday 2 December 2021 (02/12/2021) | 682.7720 | 683.3570 | 683.3370 | 682.5520 | 682.9445 |
| Wednesday 1 December 2021 (01/12/2021) | 683.9690 | 682.6740 | 683.4540 | 682.3690 | 682.9115 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 680.8050 | 683.9800 | 682.3540 | 682.1610 | 682.2575 |
| Monday 29 November 2021 (29/11/2021) | 692.3230 | 680.8250 | 690.4790 | 679.6360 | 685.0575 |
| Friday 26 November 2021 (26/11/2021) | 684.0210 | 693.3540 | 692.9830 | 685.1160 | 689.0495 |
| Thursday 25 November 2021 (25/11/2021) | 685.6860 | 683.9580 | 685.5840 | 685.5810 | 685.5825 |
| Wednesday 24 November 2021 (24/11/2021) | 686.0090 | 685.6970 | 685.5080 | 684.5570 | 685.0325 |
| Tuesday 23 November 2021 (23/11/2021) | 686.2610 | 686.0110 | 688.6080 | 686.8540 | 687.7310 |
| Monday 22 November 2021 (22/11/2021) | 689.3710 | 686.2690 | 689.1180 | 688.3040 | 688.7110 |
| Friday 19 November 2021 (19/11/2021) | 691.8620 | 690.0640 | 691.0600 | 690.2430 | 690.6515 |
| Thursday 18 November 2021 (18/11/2021) | 691.4130 | 691.9090 | 691.0130 | 689.7820 | 690.3975 |
| Wednesday 17 November 2021 (17/11/2021) | 690.9880 | 691.4890 | 689.9860 | 689.3670 | 689.6765 |
| Tuesday 16 November 2021 (16/11/2021) | 695.2900 | 690.9410 | 696.0420 | 692.5510 | 694.2965 |
| Monday 15 November 2021 (15/11/2021) | 697.9660 | 695.2980 | 697.9900 | 695.6660 | 696.8280 |
| Friday 12 November 2021 (12/11/2021) | 698.1910 | 698.3260 | 697.9130 | 697.7810 | 697.8470 |
| Thursday 11 November 2021 (11/11/2021) | 698.9070 | 698.1090 | 700.5990 | 698.1910 | 699.3950 |
| Wednesday 10 November 2021 (10/11/2021) | 704.3170 | 698.9130 | 702.1250 | 698.9050 | 700.5150 |
| Tuesday 9 November 2021 (09/11/2021) | 701.2670 | 704.3080 | 702.6640 | 700.3730 | 701.5185 |
| Monday 8 November 2021 (08/11/2021) | 701.3530 | 701.1730 | 699.9160 | 699.9140 | 699.9150 |
| Friday 5 November 2021 (05/11/2021) | 699.6790 | 702.0910 | 700.0560 | 698.5240 | 699.2900 |
| Thursday 4 November 2021 (04/11/2021) | 700.3410 | 699.6440 | 700.2030 | 699.5990 | 699.9010 |
| Wednesday 3 November 2021 (03/11/2021) | 697.9840 | 700.3410 | 700.2940 | 700.2250 | 700.2595 |
| Tuesday 2 November 2021 (02/11/2021) | 701.6510 | 697.9530 | 699.1990 | 698.6930 | 698.9460 |
| Monday 1 November 2021 (01/11/2021) | 696.2370 | 701.6120 | 701.5980 | 701.3140 | 701.4560 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 695.0610 | 697.5800 | 698.8780 | 692.1630 | 695.5205 |
| Thursday 28 October 2021 (28/10/2021) | 686.0090 | 694.9810 | 692.0960 | 687.5460 | 689.8210 |
| Wednesday 27 October 2021 (27/10/2021) | 684.6020 | 685.9740 | 686.6630 | 685.6650 | 686.1640 |
| Tuesday 26 October 2021 (26/10/2021) | 684.2000 | 684.6270 | 685.2200 | 684.8740 | 685.0470 |
| Monday 25 October 2021 (25/10/2021) | 685.1640 | 684.1920 | 685.6480 | 684.3600 | 685.0040 |
| Friday 22 October 2021 (22/10/2021) | 684.3780 | 686.0590 | 686.0520 | 685.0480 | 685.5500 |
| Thursday 21 October 2021 (21/10/2021) | 683.9300 | 684.3560 | 683.4960 | 683.1480 | 683.3220 |
| Wednesday 20 October 2021 (20/10/2021) | 680.6070 | 683.9350 | 681.2210 | 680.8790 | 681.0500 |
| Tuesday 19 October 2021 (19/10/2021) | 680.3520 | 680.5940 | 681.7750 | 680.0990 | 680.9370 |
| Monday 18 October 2021 (18/10/2021) | 679.3930 | 680.2910 | 680.1500 | 679.8010 | 679.9755 |
| Friday 15 October 2021 (15/10/2021) | 680.1970 | 680.5370 | 680.4550 | 679.4720 | 679.9635 |
| Thursday 14 October 2021 (14/10/2021) | 678.7910 | 680.1730 | 681.0300 | 677.7090 | 679.3695 |
| Wednesday 13 October 2021 (13/10/2021) | 673.0130 | 678.7930 | 676.2370 | 674.6970 | 675.4670 |
| Tuesday 12 October 2021 (12/10/2021) | 675.1180 | 673.0370 | 675.8520 | 674.1120 | 674.9820 |
| Monday 11 October 2021 (11/10/2021) | 675.5140 | 675.1310 | 675.2350 | 674.4600 | 674.8475 |
| Friday 8 October 2021 (08/10/2021) | 674.1130 | 676.5600 | 675.1480 | 674.4310 | 674.7895 |
| Thursday 7 October 2021 (07/10/2021) | 675.1750 | 674.1180 | 674.6200 | 674.3210 | 674.4705 |
| Wednesday 6 October 2021 (06/10/2021) | 674.6190 | 675.1940 | 674.3570 | 673.6260 | 673.9915 |
| Tuesday 5 October 2021 (05/10/2021) | 677.3710 | 674.5450 | 677.7830 | 674.5030 | 676.1430 |
| Monday 4 October 2021 (04/10/2021) | 672.7560 | 677.3930 | 675.8070 | 673.7040 | 674.7555 |
| Friday 1 October 2021 (01/10/2021) | 671.8600 | 672.6050 | 673.1130 | 672.9370 | 673.0250 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 669.3850 | 671.8580 | 670.7390 | 670.3140 | 670.5265 |
| Wednesday 29 September 2021 (29/09/2021) | 673.4640 | 669.3740 | 673.0850 | 671.2750 | 672.1800 |
| Tuesday 28 September 2021 (28/09/2021) | 676.1030 | 673.4800 | 675.3310 | 674.4120 | 674.8715 |
| Monday 27 September 2021 (27/09/2021) | 676.9440 | 676.0950 | 676.8800 | 674.2050 | 675.5425 |
| Friday 24 September 2021 (24/09/2021) | 676.7140 | 676.0590 | 676.5540 | 675.4920 | 676.0230 |
| Thursday 23 September 2021 (23/09/2021) | 675.4110 | 676.7270 | 676.5650 | 676.1820 | 676.3735 |
| Wednesday 22 September 2021 (22/09/2021) | 676.2760 | 675.4080 | 677.0480 | 676.1970 | 676.6225 |
| Tuesday 21 September 2021 (21/09/2021) | 673.6710 | 676.2730 | 676.5580 | 672.4030 | 674.4805 |
| Monday 20 September 2021 (20/09/2021) | 670.3550 | 673.6470 | 673.0070 | 671.9550 | 672.4810 |
| Friday 17 September 2021 (17/09/2021) | 674.0070 | 670.8940 | 672.9930 | 672.7950 | 672.8940 |
| Thursday 16 September 2021 (16/09/2021) | 679.7580 | 673.9460 | 675.9340 | 675.7340 | 675.8340 |
| Wednesday 15 September 2021 (15/09/2021) | 678.7540 | 679.7740 | 680.8660 | 679.2870 | 680.0765 |
| Tuesday 14 September 2021 (14/09/2021) | 677.9870 | 678.7440 | 679.1450 | 678.7110 | 678.9280 |
| Monday 13 September 2021 (13/09/2021) | 679.9980 | 677.9770 | 680.1860 | 677.8220 | 679.0040 |
| Friday 10 September 2021 (10/09/2021) | 681.5440 | 680.2900 | 682.4950 | 680.5690 | 681.5320 |
| Thursday 9 September 2021 (09/09/2021) | 677.3050 | 681.5330 | 679.6840 | 678.2180 | 678.9510 |
| Wednesday 8 September 2021 (08/09/2021) | 678.9440 | 677.2650 | 678.3960 | 677.6970 | 678.0465 |
| Tuesday 7 September 2021 (07/09/2021) | 682.3000 | 678.9650 | 682.6080 | 682.1400 | 682.3740 |
| Monday 6 September 2021 (06/09/2021) | 683.3650 | 682.2380 | 682.3490 | 682.1690 | 682.2590 |
| Friday 3 September 2021 (03/09/2021) | 683.0020 | 683.4060 | 683.5660 | 681.7240 | 682.6450 |
| Thursday 2 September 2021 (02/09/2021) | 679.9330 | 683.0090 | 682.0160 | 678.8910 | 680.4535 |
| Wednesday 1 September 2021 (01/09/2021) | 681.6580 | 683.4530 | 684.7050 | 681.0440 | 682.8745 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 678.0790 | 679.2360 | 680.0600 | 678.8620 | 679.4610 |
| Monday 30 August 2021 (30/08/2021) | 680.9250 | 678.0200 | 679.7550 | 677.9800 | 678.8675 |
| Friday 27 August 2021 (27/08/2021) | 677.4030 | 683.0220 | 679.8420 | 679.2100 | 679.5260 |
| Thursday 26 August 2021 (26/08/2021) | 680.2620 | 677.3460 | 678.5690 | 678.2790 | 678.4240 |
| Wednesday 25 August 2021 (25/08/2021) | 680.2410 | 680.2530 | 680.0750 | 680.0650 | 680.0700 |
| Tuesday 24 August 2021 (24/08/2021) | 681.0910 | 680.2470 | 680.0600 | 679.5130 | 679.7865 |
| Monday 23 August 2021 (23/08/2021) | 676.6260 | 681.0650 | 678.5260 | 676.5620 | 677.5440 |
| Friday 20 August 2021 (20/08/2021) | 675.2210 | 677.1500 | 676.6570 | 675.1920 | 675.9245 |
| Thursday 19 August 2021 (19/08/2021) | 676.5200 | 675.2160 | 675.7250 | 675.3400 | 675.5325 |
| Wednesday 18 August 2021 (18/08/2021) | 678.2280 | 676.4930 | 680.9820 | 675.3680 | 678.1750 |
| Tuesday 17 August 2021 (17/08/2021) | 680.8810 | 678.2360 | 680.7790 | 679.0560 | 679.9175 |
| Monday 16 August 2021 (16/08/2021) | 677.5480 | 680.8760 | 679.5240 | 678.2790 | 678.9015 |
| Friday 13 August 2021 (13/08/2021) | 674.6950 | 679.5000 | 677.1280 | 675.9500 | 676.5390 |
| Thursday 12 August 2021 (12/08/2021) | 674.1570 | 674.7060 | 674.4580 | 673.9400 | 674.1990 |
| Wednesday 11 August 2021 (11/08/2021) | 674.7460 | 674.0990 | 674.1160 | 673.4500 | 673.7830 |
| Tuesday 10 August 2021 (10/08/2021) | 673.6850 | 674.7490 | 674.4190 | 674.3310 | 674.3750 |
| Monday 9 August 2021 (09/08/2021) | 680.9450 | 673.5440 | 678.5870 | 676.6920 | 677.6395 |
| Friday 6 August 2021 (06/08/2021) | 684.4310 | 678.5640 | 681.3210 | 680.9920 | 681.1565 |
| Thursday 5 August 2021 (05/08/2021) | 684.3560 | 684.4010 | 685.1530 | 684.3990 | 684.7760 |
| Wednesday 4 August 2021 (04/08/2021) | 686.6130 | 684.3430 | 686.6990 | 685.6030 | 686.1510 |
| Tuesday 3 August 2021 (03/08/2021) | 685.7360 | 686.6270 | 687.1820 | 686.4960 | 686.8390 |
| Monday 2 August 2021 (02/08/2021) | 683.0210 | 685.7140 | 685.9780 | 685.4750 | 685.7265 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 684.3350 | 684.8550 | 684.7260 | 683.8140 | 684.2700 |
| Thursday 29 July 2021 (29/07/2021) | 681.5780 | 684.2620 | 682.7070 | 679.5060 | 681.1065 |
| Wednesday 28 July 2021 (28/07/2021) | 678.5080 | 681.5320 | 678.7320 | 678.0330 | 678.3825 |
| Tuesday 27 July 2021 (27/07/2021) | 677.3350 | 678.4940 | 678.5090 | 675.7210 | 677.1150 |
| Monday 26 July 2021 (26/07/2021) | 672.3630 | 677.3460 | 675.9520 | 674.9340 | 675.4430 |
| Friday 23 July 2021 (23/07/2021) | 674.9360 | 674.8000 | 674.5050 | 674.4010 | 674.4530 |
| Thursday 22 July 2021 (22/07/2021) | 675.6210 | 674.9250 | 674.8060 | 674.6870 | 674.7465 |
| Wednesday 21 July 2021 (21/07/2021) | 673.2640 | 675.6340 | 675.3380 | 672.9960 | 674.1670 |
| Tuesday 20 July 2021 (20/07/2021) | 674.8460 | 673.2530 | 674.1790 | 673.5880 | 673.8835 |
| Monday 19 July 2021 (19/07/2021) | 673.3870 | 674.7710 | 675.1550 | 673.5290 | 674.3420 |
| Friday 16 July 2021 (16/07/2021) | 675.3150 | 674.3780 | 674.2680 | 673.9980 | 674.1330 |
| Thursday 15 July 2021 (15/07/2021) | 678.0960 | 675.3120 | 677.1640 | 674.8410 | 676.0025 |
| Wednesday 14 July 2021 (14/07/2021) | 674.5290 | 678.0930 | 674.8250 | 674.5440 | 674.6845 |
| Tuesday 13 July 2021 (13/07/2021) | 678.9230 | 674.3290 | 678.7690 | 674.9800 | 676.8745 |
| Monday 12 July 2021 (12/07/2021) | 678.5980 | 678.9010 | 678.0350 | 678.0120 | 678.0235 |
| Friday 9 July 2021 (09/07/2021) | 678.2940 | 679.4420 | 679.0570 | 678.1120 | 678.5845 |
| Thursday 8 July 2021 (08/07/2021) | 670.0860 | 678.3100 | 678.7240 | 671.0890 | 674.9065 |
| Wednesday 7 July 2021 (07/07/2021) | 670.7540 | 670.0620 | 671.4600 | 671.0770 | 671.2685 |
| Tuesday 6 July 2021 (06/07/2021) | 672.4380 | 670.7310 | 673.5970 | 670.4630 | 672.0300 |
| Monday 5 July 2021 (05/07/2021) | 670.4930 | 672.4330 | 672.1290 | 670.9890 | 671.5590 |
| Friday 2 July 2021 (02/07/2021) | 670.0310 | 673.6610 | 672.4500 | 670.2490 | 671.3495 |
| Thursday 1 July 2021 (01/07/2021) | 670.8610 | 670.0470 | 669.7170 | 669.3480 | 669.5325 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 673.6220 | 670.8480 | 672.5310 | 671.4900 | 672.0105 |
| Tuesday 29 June 2021 (29/06/2021) | 674.2100 | 673.6590 | 674.0970 | 672.7440 | 673.4205 |
| Monday 28 June 2021 (28/06/2021) | 675.3570 | 674.1810 | 675.8680 | 675.4070 | 675.6375 |
| Friday 25 June 2021 (25/06/2021) | 675.4920 | 676.3280 | 676.6370 | 676.0550 | 676.3460 |
| Thursday 24 June 2021 (24/06/2021) | 674.8900 | 675.5290 | 674.9350 | 674.9190 | 674.9270 |
| Wednesday 23 June 2021 (23/06/2021) | 674.6960 | 674.8720 | 675.2600 | 671.7650 | 673.5125 |
| Tuesday 22 June 2021 (22/06/2021) | 674.6750 | 674.6750 | 674.2930 | 672.6840 | 673.4885 |
| Monday 21 June 2021 (21/06/2021) | 669.9050 | 674.6640 | 674.1600 | 670.2540 | 672.2070 |
| Friday 18 June 2021 (18/06/2021) | 673.3020 | 670.7390 | 672.6470 | 670.7230 | 671.6850 |
| Thursday 17 June 2021 (17/06/2021) | 680.8160 | 673.1100 | 684.6930 | 676.1280 | 680.4105 |
| Wednesday 16 June 2021 (16/06/2021) | 689.1330 | 680.8190 | 687.1030 | 684.6890 | 685.8960 |
| Tuesday 15 June 2021 (15/06/2021) | 687.6790 | 689.1200 | 688.0320 | 687.4070 | 687.7195 |
| Monday 14 June 2021 (14/06/2021) | 689.3070 | 687.6990 | 691.0460 | 689.6790 | 690.3625 |
| Friday 11 June 2021 (11/06/2021) | 691.9900 | 691.0330 | 690.7700 | 690.4960 | 690.6330 |
| Thursday 10 June 2021 (10/06/2021) | 691.1460 | 692.0060 | 691.9420 | 690.9760 | 691.4590 |
| Wednesday 9 June 2021 (09/06/2021) | 689.9450 | 691.1380 | 691.8010 | 690.0720 | 690.9365 |
| Tuesday 8 June 2021 (08/06/2021) | 690.2500 | 689.9480 | 690.9090 | 690.1880 | 690.5485 |
| Monday 7 June 2021 (07/06/2021) | 688.9960 | 690.2480 | 689.2700 | 685.3160 | 687.2930 |
| Friday 4 June 2021 (04/06/2021) | 685.8380 | 689.6890 | 688.2020 | 686.6770 | 687.4395 |
| Thursday 3 June 2021 (03/06/2021) | 688.7840 | 685.8400 | 688.1490 | 685.6640 | 686.9065 |
| Wednesday 2 June 2021 (02/06/2021) | 689.5940 | 688.7600 | 688.6780 | 686.7900 | 687.7340 |
| Tuesday 1 June 2021 (01/06/2021) | 686.1680 | 689.4880 | 687.3420 | 685.6100 | 686.4760 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 686.9720 | 686.1100 | 685.6670 | 685.5950 | 685.6310 |
| Friday 28 May 2021 (28/05/2021) | 689.3820 | 686.6620 | 687.7620 | 686.9860 | 687.3740 |
| Thursday 27 May 2021 (27/05/2021) | 688.9630 | 689.3950 | 689.2260 | 688.3040 | 688.7650 |
| Wednesday 26 May 2021 (26/05/2021) | 690.6330 | 688.9660 | 690.2000 | 689.8520 | 690.0260 |
| Tuesday 25 May 2021 (25/05/2021) | 688.9420 | 690.5800 | 689.7010 | 689.5210 | 689.6110 |
| Monday 24 May 2021 (24/05/2021) | 687.8130 | 688.9290 | 690.0940 | 688.7340 | 689.4140 |
| Friday 21 May 2021 (21/05/2021) | 686.6850 | 688.7870 | 687.9920 | 687.9050 | 687.9485 |
| Thursday 20 May 2021 (20/05/2021) | 682.5210 | 686.6610 | 684.5770 | 684.1830 | 684.3800 |
| Wednesday 19 May 2021 (19/05/2021) | 684.6260 | 682.5360 | 684.4080 | 683.4900 | 683.9490 |
| Tuesday 18 May 2021 (18/05/2021) | 680.1190 | 684.6020 | 682.5160 | 682.3460 | 682.4310 |
| Monday 17 May 2021 (17/05/2021) | 683.6280 | 680.0680 | 681.5130 | 680.4990 | 681.0060 |
| Friday 14 May 2021 (14/05/2021) | 680.6250 | 684.1630 | 682.1580 | 682.0440 | 682.1010 |
| Thursday 13 May 2021 (13/05/2021) | 676.4330 | 680.6280 | 679.8340 | 679.3270 | 679.5805 |
| Wednesday 12 May 2021 (12/05/2021) | 680.6570 | 676.4250 | 680.3780 | 677.8480 | 679.1130 |
| Tuesday 11 May 2021 (11/05/2021) | 684.7610 | 680.6280 | 683.8550 | 683.5040 | 683.6795 |
| Monday 10 May 2021 (10/05/2021) | 679.4980 | 684.7550 | 685.0430 | 679.4980 | 682.2705 |
| Friday 7 May 2021 (07/05/2021) | 679.0630 | 685.1150 | 682.3770 | 679.6160 | 680.9965 |
| Thursday 6 May 2021 (06/05/2021) | 674.3380 | 678.9830 | 678.3370 | 674.3930 | 676.3650 |
| Wednesday 5 May 2021 (05/05/2021) | 674.6100 | 674.3520 | 674.2460 | 672.9430 | 673.5945 |
| Tuesday 4 May 2021 (04/05/2021) | 676.5260 | 674.6000 | 675.8000 | 674.1890 | 674.9945 |
| Monday 3 May 2021 (03/05/2021) | 680.3650 | 676.5020 | 678.6040 | 677.5310 | 678.0675 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 679.8390 | 676.6190 | 679.6370 | 676.3400 | 677.9885 |
| Thursday 29 April 2021 (29/04/2021) | 679.0360 | 679.8610 | 677.4850 | 675.1220 | 676.3035 |
| Wednesday 28 April 2021 (28/04/2021) | 672.8040 | 679.0490 | 675.6010 | 673.0360 | 674.3185 |
| Tuesday 27 April 2021 (27/04/2021) | 672.5840 | 672.7860 | 672.5350 | 672.3690 | 672.4520 |
| Monday 26 April 2021 (26/04/2021) | 669.8590 | 672.6180 | 670.9930 | 670.5580 | 670.7755 |
| Friday 23 April 2021 (23/04/2021) | 670.3020 | 672.9850 | 670.9590 | 670.5050 | 670.7320 |
| Thursday 22 April 2021 (22/04/2021) | 670.3630 | 670.3180 | 670.4840 | 669.7920 | 670.1380 |
| Wednesday 21 April 2021 (21/04/2021) | 669.6850 | 670.3940 | 669.5050 | 668.9010 | 669.2030 |
| Tuesday 20 April 2021 (20/04/2021) | 671.2550 | 669.7140 | 670.9290 | 669.8470 | 670.3880 |
| Monday 19 April 2021 (19/04/2021) | 667.0020 | 671.0660 | 670.4790 | 668.8640 | 669.6715 |
| Friday 16 April 2021 (16/04/2021) | 664.6780 | 666.9630 | 666.6300 | 666.5540 | 666.5920 |
| Thursday 15 April 2021 (15/04/2021) | 664.7200 | 664.7070 | 664.7390 | 663.4720 | 664.1055 |
| Wednesday 14 April 2021 (14/04/2021) | 666.2060 | 664.6880 | 666.3210 | 664.4940 | 665.4075 |
| Tuesday 13 April 2021 (13/04/2021) | 665.3050 | 666.1930 | 666.1020 | 661.9270 | 664.0145 |
| Monday 12 April 2021 (12/04/2021) | 661.7700 | 665.2500 | 663.2100 | 660.8110 | 662.0105 |
| Friday 9 April 2021 (09/04/2021) | 662.5290 | 662.3260 | 660.7970 | 659.2130 | 660.0050 |
| Thursday 8 April 2021 (08/04/2021) | 659.8770 | 662.4920 | 662.6820 | 661.2320 | 661.9570 |
| Wednesday 7 April 2021 (07/04/2021) | 659.3580 | 659.8540 | 660.0040 | 658.6030 | 659.3035 |
| Tuesday 6 April 2021 (06/04/2021) | 655.8690 | 659.3730 | 655.9020 | 654.0050 | 654.9535 |
| Monday 5 April 2021 (05/04/2021) | 649.7370 | 655.9300 | 652.2880 | 650.8250 | 651.5565 |
| Friday 2 April 2021 (02/04/2021) | 652.0210 | 649.3340 | 651.5760 | 650.7290 | 651.1525 |
| Thursday 1 April 2021 (01/04/2021) | 651.0690 | 652.0480 | 650.4860 | 650.1940 | 650.3400 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 650.2950 | 651.0590 | 650.6710 | 650.3980 | 650.5345 |
| Tuesday 30 March 2021 (30/03/2021) | 652.7980 | 650.2620 | 650.7330 | 650.2830 | 650.5080 |
| Monday 29 March 2021 (29/03/2021) | 652.0050 | 652.6810 | 652.0620 | 651.7380 | 651.9000 |
| Friday 26 March 2021 (26/03/2021) | 651.9200 | 652.5730 | 653.1610 | 651.2640 | 652.2125 |
| Thursday 25 March 2021 (25/03/2021) | 653.4290 | 651.7920 | 653.5460 | 651.7290 | 652.6375 |
| Wednesday 24 March 2021 (24/03/2021) | 654.0320 | 653.4260 | 654.6260 | 653.4850 | 654.0555 |
| Tuesday 23 March 2021 (23/03/2021) | 662.0410 | 654.0190 | 658.0100 | 657.0380 | 657.5240 |
| Monday 22 March 2021 (22/03/2021) | 658.0050 | 662.0280 | 661.7290 | 658.1600 | 659.9445 |
| Friday 19 March 2021 (19/03/2021) | 659.7050 | 657.5070 | 660.0310 | 656.9580 | 658.4945 |
| Thursday 18 March 2021 (18/03/2021) | 662.1740 | 659.7460 | 660.0640 | 659.3760 | 659.7200 |
| Wednesday 17 March 2021 (17/03/2021) | 661.2460 | 662.1870 | 660.3360 | 659.5450 | 659.9405 |
| Tuesday 16 March 2021 (16/03/2021) | 658.0100 | 661.2490 | 659.3630 | 658.4790 | 658.9210 |
| Monday 15 March 2021 (15/03/2021) | 655.9110 | 658.0280 | 657.8170 | 656.4760 | 657.1465 |
| Friday 12 March 2021 (12/03/2021) | 661.3200 | 657.4390 | 658.7220 | 656.6920 | 657.7070 |
| Thursday 11 March 2021 (11/03/2021) | 657.7310 | 661.2970 | 658.9750 | 657.8660 | 658.4205 |
| Wednesday 10 March 2021 (10/03/2021) | 659.9810 | 657.7160 | 658.5920 | 657.8230 | 658.2075 |
| Tuesday 9 March 2021 (09/03/2021) | 653.9750 | 659.9680 | 656.5440 | 656.5140 | 656.5290 |
| Monday 8 March 2021 (08/03/2021) | 659.2430 | 653.9270 | 659.4710 | 655.2330 | 657.3520 |
| Friday 5 March 2021 (05/03/2021) | 659.4300 | 658.1890 | 663.2980 | 660.3290 | 661.8135 |
| Thursday 4 March 2021 (04/03/2021) | 666.5240 | 659.3390 | 663.7180 | 661.1830 | 662.4505 |
| Wednesday 3 March 2021 (03/03/2021) | 671.1810 | 666.5080 | 667.2690 | 667.1740 | 667.2215 |
| Tuesday 2 March 2021 (02/03/2021) | 669.3280 | 671.2000 | 669.8120 | 669.2420 | 669.5270 |
| Monday 1 March 2021 (01/03/2021) | 673.1930 | 669.3280 | 673.4950 | 671.6180 | 672.5565 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 675.8790 | 673.8100 | 675.7500 | 674.8660 | 675.3080 |
| Thursday 25 February 2021 (25/02/2021) | 674.8360 | 675.8390 | 675.8390 | 673.8250 | 674.8320 |
| Wednesday 24 February 2021 (24/02/2021) | 675.9620 | 674.8340 | 675.7590 | 673.0030 | 674.3810 |
| Tuesday 23 February 2021 (23/02/2021) | 683.4690 | 675.9620 | 682.0940 | 675.6400 | 678.8670 |
| Monday 22 February 2021 (22/02/2021) | 683.3930 | 683.4670 | 682.6550 | 682.6010 | 682.6280 |
| Friday 19 February 2021 (19/02/2021) | 682.4160 | 683.8080 | 682.7050 | 681.1650 | 681.9350 |
| Thursday 18 February 2021 (18/02/2021) | 679.3810 | 682.3800 | 681.7180 | 679.8330 | 680.7755 |
| Wednesday 17 February 2021 (17/02/2021) | 683.3200 | 679.3730 | 683.5680 | 681.9250 | 682.7465 |
| Tuesday 16 February 2021 (16/02/2021) | 686.2710 | 683.2090 | 685.2010 | 684.4640 | 684.8325 |
| Monday 15 February 2021 (15/02/2021) | 685.7070 | 686.2040 | 686.2070 | 685.3090 | 685.7580 |
| Friday 12 February 2021 (12/02/2021) | 686.7530 | 686.2030 | 685.9730 | 685.6200 | 685.7965 |
| Thursday 11 February 2021 (11/02/2021) | 687.8880 | 686.7360 | 688.1980 | 686.7810 | 687.4895 |
| Wednesday 10 February 2021 (10/02/2021) | 686.3720 | 687.8910 | 687.5570 | 686.4010 | 686.9790 |
| Tuesday 9 February 2021 (09/02/2021) | 682.5140 | 686.3820 | 684.6770 | 684.4440 | 684.5605 |
| Monday 8 February 2021 (08/02/2021) | 682.1510 | 682.4670 | 681.6970 | 678.1770 | 679.9370 |
| Friday 5 February 2021 (05/02/2021) | 678.1950 | 682.7350 | 681.1440 | 679.3560 | 680.2500 |
| Thursday 4 February 2021 (04/02/2021) | 682.1700 | 678.1680 | 678.9510 | 678.5230 | 678.7370 |
| Wednesday 3 February 2021 (03/02/2021) | 683.5230 | 682.1480 | 682.6150 | 681.7270 | 682.1710 |
| Tuesday 2 February 2021 (02/02/2021) | 684.4400 | 683.4980 | 684.2270 | 682.8080 | 683.5175 |
| Monday 1 February 2021 (01/02/2021) | 688.3850 | 684.4090 | 687.4230 | 685.9580 | 686.6905 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 689.9960 | 687.6570 | 688.9180 | 688.8290 | 688.8735 |
| Thursday 28 January 2021 (28/01/2021) | 689.8340 | 689.9420 | 690.2650 | 689.7670 | 690.0160 |
| Wednesday 27 January 2021 (27/01/2021) | 690.1530 | 689.8310 | 688.8280 | 688.8270 | 688.8275 |
| Tuesday 26 January 2021 (26/01/2021) | 688.9950 | 690.1070 | 689.0870 | 688.9290 | 689.0080 |
| Monday 25 January 2021 (25/01/2021) | 690.7790 | 688.9860 | 690.6420 | 690.3470 | 690.4945 |
| Friday 22 January 2021 (22/01/2021) | 688.5380 | 691.1520 | 688.6430 | 687.5990 | 688.1210 |
| Thursday 21 January 2021 (21/01/2021) | 685.1050 | 688.4560 | 686.1170 | 685.0330 | 685.5750 |
| Wednesday 20 January 2021 (20/01/2021) | 686.0690 | 685.0370 | 685.9310 | 683.6740 | 684.8025 |
| Tuesday 19 January 2021 (19/01/2021) | 683.4140 | 686.0340 | 685.1010 | 683.6760 | 684.3885 |
| Monday 18 January 2021 (18/01/2021) | 688.6690 | 683.4220 | 688.6040 | 683.3730 | 685.9885 |
| Friday 15 January 2021 (15/01/2021) | 690.4580 | 686.2760 | 690.0580 | 687.6400 | 688.8490 |
| Thursday 14 January 2021 (14/01/2021) | 691.9350 | 690.4500 | 691.1980 | 690.1770 | 690.6875 |
| Wednesday 13 January 2021 (13/01/2021) | 694.0090 | 691.9180 | 691.3950 | 690.9530 | 691.1740 |
| Tuesday 12 January 2021 (12/01/2021) | 690.3930 | 693.9600 | 692.6340 | 691.1320 | 691.8830 |
| Monday 11 January 2021 (11/01/2021) | 694.6140 | 690.3640 | 693.3730 | 691.2290 | 692.3010 |
| Friday 8 January 2021 (08/01/2021) | 691.3070 | 693.5270 | 693.3520 | 691.2770 | 692.3145 |
| Thursday 7 January 2021 (07/01/2021) | 695.9550 | 691.3180 | 694.1960 | 692.9480 | 693.5720 |
| Wednesday 6 January 2021 (06/01/2021) | 697.6930 | 695.9340 | 697.3100 | 695.2980 | 696.3040 |
| Tuesday 5 January 2021 (05/01/2021) | 692.7540 | 697.6950 | 697.3930 | 694.3290 | 695.8610 |
| Monday 4 January 2021 (04/01/2021) | 694.1350 | 692.7780 | 693.1890 | 693.0290 | 693.1090 |
| Friday 1 January 2021 (01/01/2021) | 692.6110 | 689.9140 | 691.1870 | 689.2890 | 690.2380 |