Swiss Franc-Costa Rica Colon History: 2021

Go
Set Alert Set Alert

Daily CHF/CRC rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 704.204, reached on 31/12/2021

The lowest level of 2021 was 650.194 reached 01/04/2021

The average level of 2021 was 680.1649

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/CRC Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
703.3700
703.9290
704.2040
703.6770
703.9405
Thursday 30 December 2021 (30/12/2021)
702.2980
703.2810
701.9710
698.4670
700.2190
Wednesday 29 December 2021 (29/12/2021)
700.6680
702.2650
701.7830
700.3350
701.0590
Tuesday 28 December 2021 (28/12/2021)
701.1810
700.7260
700.3030
700.1250
700.2140
Monday 27 December 2021 (27/12/2021)
699.2330
701.1610
700.8100
700.3450
700.5775
Friday 24 December 2021 (24/12/2021)
701.4710
699.6240
701.7500
699.0650
700.4075
Thursday 23 December 2021 (23/12/2021)
696.7480
701.3930
697.9050
694.2480
696.0765
Wednesday 22 December 2021 (22/12/2021)
691.5040
696.6780
695.3790
690.6080
692.9935
Tuesday 21 December 2021 (21/12/2021)
692.9900
691.5900
693.3990
690.4640
691.9315
Monday 20 December 2021 (20/12/2021)
695.3470
692.8620
695.3380
693.3440
694.3410
Friday 17 December 2021 (17/12/2021)
694.7710
691.0520
694.1760
692.3700
693.2730
Thursday 16 December 2021 (16/12/2021)
690.6970
694.8100
690.8590
690.3170
690.5880
Wednesday 15 December 2021 (15/12/2021)
691.5160
690.6920
693.0110
690.2310
691.6210
Tuesday 14 December 2021 (14/12/2021)
692.7370
691.5720
692.3980
691.4260
691.9120
Monday 13 December 2021 (13/12/2021)
689.8850
692.7150
691.1340
690.9310
691.0325
Friday 10 December 2021 (10/12/2021)
692.8260
693.0520
692.4670
692.0410
692.2540
Thursday 9 December 2021 (09/12/2021)
689.4320
692.8030
691.7300
686.1170
688.9235
Wednesday 8 December 2021 (08/12/2021)
684.7300
689.4120
686.6310
685.6310
686.1310
Tuesday 7 December 2021 (07/12/2021)
680.3090
684.7360
682.8730
681.9630
682.4180
Monday 6 December 2021 (06/12/2021)
685.2170
680.2780
685.7690
680.0760
682.9225
Friday 3 December 2021 (03/12/2021)
683.4010
685.8880
685.2790
684.9850
685.1320
Thursday 2 December 2021 (02/12/2021)
682.7720
683.3570
683.3370
682.5520
682.9445
Wednesday 1 December 2021 (01/12/2021)
683.9690
682.6740
683.4540
682.3690
682.9115

November

Tuesday 30 November 2021 (30/11/2021)
680.8050
683.9800
682.3540
682.1610
682.2575
Monday 29 November 2021 (29/11/2021)
692.3230
680.8250
690.4790
679.6360
685.0575
Friday 26 November 2021 (26/11/2021)
684.0210
693.3540
692.9830
685.1160
689.0495
Thursday 25 November 2021 (25/11/2021)
685.6860
683.9580
685.5840
685.5810
685.5825
Wednesday 24 November 2021 (24/11/2021)
686.0090
685.6970
685.5080
684.5570
685.0325
Tuesday 23 November 2021 (23/11/2021)
686.2610
686.0110
688.6080
686.8540
687.7310
Monday 22 November 2021 (22/11/2021)
689.3710
686.2690
689.1180
688.3040
688.7110
Friday 19 November 2021 (19/11/2021)
691.8620
690.0640
691.0600
690.2430
690.6515
Thursday 18 November 2021 (18/11/2021)
691.4130
691.9090
691.0130
689.7820
690.3975
Wednesday 17 November 2021 (17/11/2021)
690.9880
691.4890
689.9860
689.3670
689.6765
Tuesday 16 November 2021 (16/11/2021)
695.2900
690.9410
696.0420
692.5510
694.2965
Monday 15 November 2021 (15/11/2021)
697.9660
695.2980
697.9900
695.6660
696.8280
Friday 12 November 2021 (12/11/2021)
698.1910
698.3260
697.9130
697.7810
697.8470
Thursday 11 November 2021 (11/11/2021)
698.9070
698.1090
700.5990
698.1910
699.3950
Wednesday 10 November 2021 (10/11/2021)
704.3170
698.9130
702.1250
698.9050
700.5150
Tuesday 9 November 2021 (09/11/2021)
701.2670
704.3080
702.6640
700.3730
701.5185
Monday 8 November 2021 (08/11/2021)
701.3530
701.1730
699.9160
699.9140
699.9150
Friday 5 November 2021 (05/11/2021)
699.6790
702.0910
700.0560
698.5240
699.2900
Thursday 4 November 2021 (04/11/2021)
700.3410
699.6440
700.2030
699.5990
699.9010
Wednesday 3 November 2021 (03/11/2021)
697.9840
700.3410
700.2940
700.2250
700.2595
Tuesday 2 November 2021 (02/11/2021)
701.6510
697.9530
699.1990
698.6930
698.9460
Monday 1 November 2021 (01/11/2021)
696.2370
701.6120
701.5980
701.3140
701.4560

October

Friday 29 October 2021 (29/10/2021)
695.0610
697.5800
698.8780
692.1630
695.5205
Thursday 28 October 2021 (28/10/2021)
686.0090
694.9810
692.0960
687.5460
689.8210
Wednesday 27 October 2021 (27/10/2021)
684.6020
685.9740
686.6630
685.6650
686.1640
Tuesday 26 October 2021 (26/10/2021)
684.2000
684.6270
685.2200
684.8740
685.0470
Monday 25 October 2021 (25/10/2021)
685.1640
684.1920
685.6480
684.3600
685.0040
Friday 22 October 2021 (22/10/2021)
684.3780
686.0590
686.0520
685.0480
685.5500
Thursday 21 October 2021 (21/10/2021)
683.9300
684.3560
683.4960
683.1480
683.3220
Wednesday 20 October 2021 (20/10/2021)
680.6070
683.9350
681.2210
680.8790
681.0500
Tuesday 19 October 2021 (19/10/2021)
680.3520
680.5940
681.7750
680.0990
680.9370
Monday 18 October 2021 (18/10/2021)
679.3930
680.2910
680.1500
679.8010
679.9755
Friday 15 October 2021 (15/10/2021)
680.1970
680.5370
680.4550
679.4720
679.9635
Thursday 14 October 2021 (14/10/2021)
678.7910
680.1730
681.0300
677.7090
679.3695
Wednesday 13 October 2021 (13/10/2021)
673.0130
678.7930
676.2370
674.6970
675.4670
Tuesday 12 October 2021 (12/10/2021)
675.1180
673.0370
675.8520
674.1120
674.9820
Monday 11 October 2021 (11/10/2021)
675.5140
675.1310
675.2350
674.4600
674.8475
Friday 8 October 2021 (08/10/2021)
674.1130
676.5600
675.1480
674.4310
674.7895
Thursday 7 October 2021 (07/10/2021)
675.1750
674.1180
674.6200
674.3210
674.4705
Wednesday 6 October 2021 (06/10/2021)
674.6190
675.1940
674.3570
673.6260
673.9915
Tuesday 5 October 2021 (05/10/2021)
677.3710
674.5450
677.7830
674.5030
676.1430
Monday 4 October 2021 (04/10/2021)
672.7560
677.3930
675.8070
673.7040
674.7555
Friday 1 October 2021 (01/10/2021)
671.8600
672.6050
673.1130
672.9370
673.0250

September

Thursday 30 September 2021 (30/09/2021)
669.3850
671.8580
670.7390
670.3140
670.5265
Wednesday 29 September 2021 (29/09/2021)
673.4640
669.3740
673.0850
671.2750
672.1800
Tuesday 28 September 2021 (28/09/2021)
676.1030
673.4800
675.3310
674.4120
674.8715
Monday 27 September 2021 (27/09/2021)
676.9440
676.0950
676.8800
674.2050
675.5425
Friday 24 September 2021 (24/09/2021)
676.7140
676.0590
676.5540
675.4920
676.0230
Thursday 23 September 2021 (23/09/2021)
675.4110
676.7270
676.5650
676.1820
676.3735
Wednesday 22 September 2021 (22/09/2021)
676.2760
675.4080
677.0480
676.1970
676.6225
Tuesday 21 September 2021 (21/09/2021)
673.6710
676.2730
676.5580
672.4030
674.4805
Monday 20 September 2021 (20/09/2021)
670.3550
673.6470
673.0070
671.9550
672.4810
Friday 17 September 2021 (17/09/2021)
674.0070
670.8940
672.9930
672.7950
672.8940
Thursday 16 September 2021 (16/09/2021)
679.7580
673.9460
675.9340
675.7340
675.8340
Wednesday 15 September 2021 (15/09/2021)
678.7540
679.7740
680.8660
679.2870
680.0765
Tuesday 14 September 2021 (14/09/2021)
677.9870
678.7440
679.1450
678.7110
678.9280
Monday 13 September 2021 (13/09/2021)
679.9980
677.9770
680.1860
677.8220
679.0040
Friday 10 September 2021 (10/09/2021)
681.5440
680.2900
682.4950
680.5690
681.5320
Thursday 9 September 2021 (09/09/2021)
677.3050
681.5330
679.6840
678.2180
678.9510
Wednesday 8 September 2021 (08/09/2021)
678.9440
677.2650
678.3960
677.6970
678.0465
Tuesday 7 September 2021 (07/09/2021)
682.3000
678.9650
682.6080
682.1400
682.3740
Monday 6 September 2021 (06/09/2021)
683.3650
682.2380
682.3490
682.1690
682.2590
Friday 3 September 2021 (03/09/2021)
683.0020
683.4060
683.5660
681.7240
682.6450
Thursday 2 September 2021 (02/09/2021)
679.9330
683.0090
682.0160
678.8910
680.4535
Wednesday 1 September 2021 (01/09/2021)
681.6580
683.4530
684.7050
681.0440
682.8745

August

Tuesday 31 August 2021 (31/08/2021)
678.0790
679.2360
680.0600
678.8620
679.4610
Monday 30 August 2021 (30/08/2021)
680.9250
678.0200
679.7550
677.9800
678.8675
Friday 27 August 2021 (27/08/2021)
677.4030
683.0220
679.8420
679.2100
679.5260
Thursday 26 August 2021 (26/08/2021)
680.2620
677.3460
678.5690
678.2790
678.4240
Wednesday 25 August 2021 (25/08/2021)
680.2410
680.2530
680.0750
680.0650
680.0700
Tuesday 24 August 2021 (24/08/2021)
681.0910
680.2470
680.0600
679.5130
679.7865
Monday 23 August 2021 (23/08/2021)
676.6260
681.0650
678.5260
676.5620
677.5440
Friday 20 August 2021 (20/08/2021)
675.2210
677.1500
676.6570
675.1920
675.9245
Thursday 19 August 2021 (19/08/2021)
676.5200
675.2160
675.7250
675.3400
675.5325
Wednesday 18 August 2021 (18/08/2021)
678.2280
676.4930
680.9820
675.3680
678.1750
Tuesday 17 August 2021 (17/08/2021)
680.8810
678.2360
680.7790
679.0560
679.9175
Monday 16 August 2021 (16/08/2021)
677.5480
680.8760
679.5240
678.2790
678.9015
Friday 13 August 2021 (13/08/2021)
674.6950
679.5000
677.1280
675.9500
676.5390
Thursday 12 August 2021 (12/08/2021)
674.1570
674.7060
674.4580
673.9400
674.1990
Wednesday 11 August 2021 (11/08/2021)
674.7460
674.0990
674.1160
673.4500
673.7830
Tuesday 10 August 2021 (10/08/2021)
673.6850
674.7490
674.4190
674.3310
674.3750
Monday 9 August 2021 (09/08/2021)
680.9450
673.5440
678.5870
676.6920
677.6395
Friday 6 August 2021 (06/08/2021)
684.4310
678.5640
681.3210
680.9920
681.1565
Thursday 5 August 2021 (05/08/2021)
684.3560
684.4010
685.1530
684.3990
684.7760
Wednesday 4 August 2021 (04/08/2021)
686.6130
684.3430
686.6990
685.6030
686.1510
Tuesday 3 August 2021 (03/08/2021)
685.7360
686.6270
687.1820
686.4960
686.8390
Monday 2 August 2021 (02/08/2021)
683.0210
685.7140
685.9780
685.4750
685.7265

July

Friday 30 July 2021 (30/07/2021)
684.3350
684.8550
684.7260
683.8140
684.2700
Thursday 29 July 2021 (29/07/2021)
681.5780
684.2620
682.7070
679.5060
681.1065
Wednesday 28 July 2021 (28/07/2021)
678.5080
681.5320
678.7320
678.0330
678.3825
Tuesday 27 July 2021 (27/07/2021)
677.3350
678.4940
678.5090
675.7210
677.1150
Monday 26 July 2021 (26/07/2021)
672.3630
677.3460
675.9520
674.9340
675.4430
Friday 23 July 2021 (23/07/2021)
674.9360
674.8000
674.5050
674.4010
674.4530
Thursday 22 July 2021 (22/07/2021)
675.6210
674.9250
674.8060
674.6870
674.7465
Wednesday 21 July 2021 (21/07/2021)
673.2640
675.6340
675.3380
672.9960
674.1670
Tuesday 20 July 2021 (20/07/2021)
674.8460
673.2530
674.1790
673.5880
673.8835
Monday 19 July 2021 (19/07/2021)
673.3870
674.7710
675.1550
673.5290
674.3420
Friday 16 July 2021 (16/07/2021)
675.3150
674.3780
674.2680
673.9980
674.1330
Thursday 15 July 2021 (15/07/2021)
678.0960
675.3120
677.1640
674.8410
676.0025
Wednesday 14 July 2021 (14/07/2021)
674.5290
678.0930
674.8250
674.5440
674.6845
Tuesday 13 July 2021 (13/07/2021)
678.9230
674.3290
678.7690
674.9800
676.8745
Monday 12 July 2021 (12/07/2021)
678.5980
678.9010
678.0350
678.0120
678.0235
Friday 9 July 2021 (09/07/2021)
678.2940
679.4420
679.0570
678.1120
678.5845
Thursday 8 July 2021 (08/07/2021)
670.0860
678.3100
678.7240
671.0890
674.9065
Wednesday 7 July 2021 (07/07/2021)
670.7540
670.0620
671.4600
671.0770
671.2685
Tuesday 6 July 2021 (06/07/2021)
672.4380
670.7310
673.5970
670.4630
672.0300
Monday 5 July 2021 (05/07/2021)
670.4930
672.4330
672.1290
670.9890
671.5590
Friday 2 July 2021 (02/07/2021)
670.0310
673.6610
672.4500
670.2490
671.3495
Thursday 1 July 2021 (01/07/2021)
670.8610
670.0470
669.7170
669.3480
669.5325

June

Wednesday 30 June 2021 (30/06/2021)
673.6220
670.8480
672.5310
671.4900
672.0105
Tuesday 29 June 2021 (29/06/2021)
674.2100
673.6590
674.0970
672.7440
673.4205
Monday 28 June 2021 (28/06/2021)
675.3570
674.1810
675.8680
675.4070
675.6375
Friday 25 June 2021 (25/06/2021)
675.4920
676.3280
676.6370
676.0550
676.3460
Thursday 24 June 2021 (24/06/2021)
674.8900
675.5290
674.9350
674.9190
674.9270
Wednesday 23 June 2021 (23/06/2021)
674.6960
674.8720
675.2600
671.7650
673.5125
Tuesday 22 June 2021 (22/06/2021)
674.6750
674.6750
674.2930
672.6840
673.4885
Monday 21 June 2021 (21/06/2021)
669.9050
674.6640
674.1600
670.2540
672.2070
Friday 18 June 2021 (18/06/2021)
673.3020
670.7390
672.6470
670.7230
671.6850
Thursday 17 June 2021 (17/06/2021)
680.8160
673.1100
684.6930
676.1280
680.4105
Wednesday 16 June 2021 (16/06/2021)
689.1330
680.8190
687.1030
684.6890
685.8960
Tuesday 15 June 2021 (15/06/2021)
687.6790
689.1200
688.0320
687.4070
687.7195
Monday 14 June 2021 (14/06/2021)
689.3070
687.6990
691.0460
689.6790
690.3625
Friday 11 June 2021 (11/06/2021)
691.9900
691.0330
690.7700
690.4960
690.6330
Thursday 10 June 2021 (10/06/2021)
691.1460
692.0060
691.9420
690.9760
691.4590
Wednesday 9 June 2021 (09/06/2021)
689.9450
691.1380
691.8010
690.0720
690.9365
Tuesday 8 June 2021 (08/06/2021)
690.2500
689.9480
690.9090
690.1880
690.5485
Monday 7 June 2021 (07/06/2021)
688.9960
690.2480
689.2700
685.3160
687.2930
Friday 4 June 2021 (04/06/2021)
685.8380
689.6890
688.2020
686.6770
687.4395
Thursday 3 June 2021 (03/06/2021)
688.7840
685.8400
688.1490
685.6640
686.9065
Wednesday 2 June 2021 (02/06/2021)
689.5940
688.7600
688.6780
686.7900
687.7340
Tuesday 1 June 2021 (01/06/2021)
686.1680
689.4880
687.3420
685.6100
686.4760

May

Monday 31 May 2021 (31/05/2021)
686.9720
686.1100
685.6670
685.5950
685.6310
Friday 28 May 2021 (28/05/2021)
689.3820
686.6620
687.7620
686.9860
687.3740
Thursday 27 May 2021 (27/05/2021)
688.9630
689.3950
689.2260
688.3040
688.7650
Wednesday 26 May 2021 (26/05/2021)
690.6330
688.9660
690.2000
689.8520
690.0260
Tuesday 25 May 2021 (25/05/2021)
688.9420
690.5800
689.7010
689.5210
689.6110
Monday 24 May 2021 (24/05/2021)
687.8130
688.9290
690.0940
688.7340
689.4140
Friday 21 May 2021 (21/05/2021)
686.6850
688.7870
687.9920
687.9050
687.9485
Thursday 20 May 2021 (20/05/2021)
682.5210
686.6610
684.5770
684.1830
684.3800
Wednesday 19 May 2021 (19/05/2021)
684.6260
682.5360
684.4080
683.4900
683.9490
Tuesday 18 May 2021 (18/05/2021)
680.1190
684.6020
682.5160
682.3460
682.4310
Monday 17 May 2021 (17/05/2021)
683.6280
680.0680
681.5130
680.4990
681.0060
Friday 14 May 2021 (14/05/2021)
680.6250
684.1630
682.1580
682.0440
682.1010
Thursday 13 May 2021 (13/05/2021)
676.4330
680.6280
679.8340
679.3270
679.5805
Wednesday 12 May 2021 (12/05/2021)
680.6570
676.4250
680.3780
677.8480
679.1130
Tuesday 11 May 2021 (11/05/2021)
684.7610
680.6280
683.8550
683.5040
683.6795
Monday 10 May 2021 (10/05/2021)
679.4980
684.7550
685.0430
679.4980
682.2705
Friday 7 May 2021 (07/05/2021)
679.0630
685.1150
682.3770
679.6160
680.9965
Thursday 6 May 2021 (06/05/2021)
674.3380
678.9830
678.3370
674.3930
676.3650
Wednesday 5 May 2021 (05/05/2021)
674.6100
674.3520
674.2460
672.9430
673.5945
Tuesday 4 May 2021 (04/05/2021)
676.5260
674.6000
675.8000
674.1890
674.9945
Monday 3 May 2021 (03/05/2021)
680.3650
676.5020
678.6040
677.5310
678.0675

April

Friday 30 April 2021 (30/04/2021)
679.8390
676.6190
679.6370
676.3400
677.9885
Thursday 29 April 2021 (29/04/2021)
679.0360
679.8610
677.4850
675.1220
676.3035
Wednesday 28 April 2021 (28/04/2021)
672.8040
679.0490
675.6010
673.0360
674.3185
Tuesday 27 April 2021 (27/04/2021)
672.5840
672.7860
672.5350
672.3690
672.4520
Monday 26 April 2021 (26/04/2021)
669.8590
672.6180
670.9930
670.5580
670.7755
Friday 23 April 2021 (23/04/2021)
670.3020
672.9850
670.9590
670.5050
670.7320
Thursday 22 April 2021 (22/04/2021)
670.3630
670.3180
670.4840
669.7920
670.1380
Wednesday 21 April 2021 (21/04/2021)
669.6850
670.3940
669.5050
668.9010
669.2030
Tuesday 20 April 2021 (20/04/2021)
671.2550
669.7140
670.9290
669.8470
670.3880
Monday 19 April 2021 (19/04/2021)
667.0020
671.0660
670.4790
668.8640
669.6715
Friday 16 April 2021 (16/04/2021)
664.6780
666.9630
666.6300
666.5540
666.5920
Thursday 15 April 2021 (15/04/2021)
664.7200
664.7070
664.7390
663.4720
664.1055
Wednesday 14 April 2021 (14/04/2021)
666.2060
664.6880
666.3210
664.4940
665.4075
Tuesday 13 April 2021 (13/04/2021)
665.3050
666.1930
666.1020
661.9270
664.0145
Monday 12 April 2021 (12/04/2021)
661.7700
665.2500
663.2100
660.8110
662.0105
Friday 9 April 2021 (09/04/2021)
662.5290
662.3260
660.7970
659.2130
660.0050
Thursday 8 April 2021 (08/04/2021)
659.8770
662.4920
662.6820
661.2320
661.9570
Wednesday 7 April 2021 (07/04/2021)
659.3580
659.8540
660.0040
658.6030
659.3035
Tuesday 6 April 2021 (06/04/2021)
655.8690
659.3730
655.9020
654.0050
654.9535
Monday 5 April 2021 (05/04/2021)
649.7370
655.9300
652.2880
650.8250
651.5565
Friday 2 April 2021 (02/04/2021)
652.0210
649.3340
651.5760
650.7290
651.1525
Thursday 1 April 2021 (01/04/2021)
651.0690
652.0480
650.4860
650.1940
650.3400

March

Wednesday 31 March 2021 (31/03/2021)
650.2950
651.0590
650.6710
650.3980
650.5345
Tuesday 30 March 2021 (30/03/2021)
652.7980
650.2620
650.7330
650.2830
650.5080
Monday 29 March 2021 (29/03/2021)
652.0050
652.6810
652.0620
651.7380
651.9000
Friday 26 March 2021 (26/03/2021)
651.9200
652.5730
653.1610
651.2640
652.2125
Thursday 25 March 2021 (25/03/2021)
653.4290
651.7920
653.5460
651.7290
652.6375
Wednesday 24 March 2021 (24/03/2021)
654.0320
653.4260
654.6260
653.4850
654.0555
Tuesday 23 March 2021 (23/03/2021)
662.0410
654.0190
658.0100
657.0380
657.5240
Monday 22 March 2021 (22/03/2021)
658.0050
662.0280
661.7290
658.1600
659.9445
Friday 19 March 2021 (19/03/2021)
659.7050
657.5070
660.0310
656.9580
658.4945
Thursday 18 March 2021 (18/03/2021)
662.1740
659.7460
660.0640
659.3760
659.7200
Wednesday 17 March 2021 (17/03/2021)
661.2460
662.1870
660.3360
659.5450
659.9405
Tuesday 16 March 2021 (16/03/2021)
658.0100
661.2490
659.3630
658.4790
658.9210
Monday 15 March 2021 (15/03/2021)
655.9110
658.0280
657.8170
656.4760
657.1465
Friday 12 March 2021 (12/03/2021)
661.3200
657.4390
658.7220
656.6920
657.7070
Thursday 11 March 2021 (11/03/2021)
657.7310
661.2970
658.9750
657.8660
658.4205
Wednesday 10 March 2021 (10/03/2021)
659.9810
657.7160
658.5920
657.8230
658.2075
Tuesday 9 March 2021 (09/03/2021)
653.9750
659.9680
656.5440
656.5140
656.5290
Monday 8 March 2021 (08/03/2021)
659.2430
653.9270
659.4710
655.2330
657.3520
Friday 5 March 2021 (05/03/2021)
659.4300
658.1890
663.2980
660.3290
661.8135
Thursday 4 March 2021 (04/03/2021)
666.5240
659.3390
663.7180
661.1830
662.4505
Wednesday 3 March 2021 (03/03/2021)
671.1810
666.5080
667.2690
667.1740
667.2215
Tuesday 2 March 2021 (02/03/2021)
669.3280
671.2000
669.8120
669.2420
669.5270
Monday 1 March 2021 (01/03/2021)
673.1930
669.3280
673.4950
671.6180
672.5565

February

Friday 26 February 2021 (26/02/2021)
675.8790
673.8100
675.7500
674.8660
675.3080
Thursday 25 February 2021 (25/02/2021)
674.8360
675.8390
675.8390
673.8250
674.8320
Wednesday 24 February 2021 (24/02/2021)
675.9620
674.8340
675.7590
673.0030
674.3810
Tuesday 23 February 2021 (23/02/2021)
683.4690
675.9620
682.0940
675.6400
678.8670
Monday 22 February 2021 (22/02/2021)
683.3930
683.4670
682.6550
682.6010
682.6280
Friday 19 February 2021 (19/02/2021)
682.4160
683.8080
682.7050
681.1650
681.9350
Thursday 18 February 2021 (18/02/2021)
679.3810
682.3800
681.7180
679.8330
680.7755
Wednesday 17 February 2021 (17/02/2021)
683.3200
679.3730
683.5680
681.9250
682.7465
Tuesday 16 February 2021 (16/02/2021)
686.2710
683.2090
685.2010
684.4640
684.8325
Monday 15 February 2021 (15/02/2021)
685.7070
686.2040
686.2070
685.3090
685.7580
Friday 12 February 2021 (12/02/2021)
686.7530
686.2030
685.9730
685.6200
685.7965
Thursday 11 February 2021 (11/02/2021)
687.8880
686.7360
688.1980
686.7810
687.4895
Wednesday 10 February 2021 (10/02/2021)
686.3720
687.8910
687.5570
686.4010
686.9790
Tuesday 9 February 2021 (09/02/2021)
682.5140
686.3820
684.6770
684.4440
684.5605
Monday 8 February 2021 (08/02/2021)
682.1510
682.4670
681.6970
678.1770
679.9370
Friday 5 February 2021 (05/02/2021)
678.1950
682.7350
681.1440
679.3560
680.2500
Thursday 4 February 2021 (04/02/2021)
682.1700
678.1680
678.9510
678.5230
678.7370
Wednesday 3 February 2021 (03/02/2021)
683.5230
682.1480
682.6150
681.7270
682.1710
Tuesday 2 February 2021 (02/02/2021)
684.4400
683.4980
684.2270
682.8080
683.5175
Monday 1 February 2021 (01/02/2021)
688.3850
684.4090
687.4230
685.9580
686.6905

January

Friday 29 January 2021 (29/01/2021)
689.9960
687.6570
688.9180
688.8290
688.8735
Thursday 28 January 2021 (28/01/2021)
689.8340
689.9420
690.2650
689.7670
690.0160
Wednesday 27 January 2021 (27/01/2021)
690.1530
689.8310
688.8280
688.8270
688.8275
Tuesday 26 January 2021 (26/01/2021)
688.9950
690.1070
689.0870
688.9290
689.0080
Monday 25 January 2021 (25/01/2021)
690.7790
688.9860
690.6420
690.3470
690.4945
Friday 22 January 2021 (22/01/2021)
688.5380
691.1520
688.6430
687.5990
688.1210
Thursday 21 January 2021 (21/01/2021)
685.1050
688.4560
686.1170
685.0330
685.5750
Wednesday 20 January 2021 (20/01/2021)
686.0690
685.0370
685.9310
683.6740
684.8025
Tuesday 19 January 2021 (19/01/2021)
683.4140
686.0340
685.1010
683.6760
684.3885
Monday 18 January 2021 (18/01/2021)
688.6690
683.4220
688.6040
683.3730
685.9885
Friday 15 January 2021 (15/01/2021)
690.4580
686.2760
690.0580
687.6400
688.8490
Thursday 14 January 2021 (14/01/2021)
691.9350
690.4500
691.1980
690.1770
690.6875
Wednesday 13 January 2021 (13/01/2021)
694.0090
691.9180
691.3950
690.9530
691.1740
Tuesday 12 January 2021 (12/01/2021)
690.3930
693.9600
692.6340
691.1320
691.8830
Monday 11 January 2021 (11/01/2021)
694.6140
690.3640
693.3730
691.2290
692.3010
Friday 8 January 2021 (08/01/2021)
691.3070
693.5270
693.3520
691.2770
692.3145
Thursday 7 January 2021 (07/01/2021)
695.9550
691.3180
694.1960
692.9480
693.5720
Wednesday 6 January 2021 (06/01/2021)
697.6930
695.9340
697.3100
695.2980
696.3040
Tuesday 5 January 2021 (05/01/2021)
692.7540
697.6950
697.3930
694.3290
695.8610
Monday 4 January 2021 (04/01/2021)
694.1350
692.7780
693.1890
693.0290
693.1090
Friday 1 January 2021 (01/01/2021)
692.6110
689.9140
691.1870
689.2890
690.2380