Swiss Franc-Costa Rica Colon History: 2020
Go
Set AlertDaily CHF/CRC rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 691.187, reached on 31/12/2020
The lowest level of 2020 was 571.156 reached 24/03/2020
The average level of 2020 was 624.1652
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CHF/CRC Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 692.6110 | 689.9140 | 691.1870 | 689.2890 | 690.2380 |
| Wednesday 30 December 2020 (30/12/2020) | 689.8060 | 692.5940 | 690.2360 | 689.5390 | 689.8875 |
| Tuesday 29 December 2020 (29/12/2020) | 685.9560 | 689.8410 | 687.1470 | 686.4470 | 686.7970 |
| Monday 28 December 2020 (28/12/2020) | 684.2050 | 685.9620 | 685.7330 | 683.6010 | 684.6670 |
| Friday 25 December 2020 (25/12/2020) | 682.6600 | 682.3050 | 683.1600 | 681.9860 | 682.5730 |
| Thursday 24 December 2020 (24/12/2020) | 682.6600 | 682.3050 | 683.1600 | 681.9860 | 682.5730 |
| Wednesday 23 December 2020 (23/12/2020) | 682.1240 | 682.6710 | 682.3000 | 680.8190 | 681.5595 |
| Tuesday 22 December 2020 (22/12/2020) | 683.9730 | 682.1550 | 683.3270 | 682.2060 | 682.7665 |
| Monday 21 December 2020 (21/12/2020) | 684.4910 | 683.9340 | 685.8460 | 683.1120 | 684.4790 |
| Friday 18 December 2020 (18/12/2020) | 686.4610 | 685.2650 | 686.2880 | 685.8970 | 686.0925 |
| Thursday 17 December 2020 (17/12/2020) | 685.4160 | 686.4760 | 685.6410 | 685.4710 | 685.5560 |
| Wednesday 16 December 2020 (16/12/2020) | 686.2320 | 685.3270 | 686.1350 | 686.1330 | 686.1340 |
| Tuesday 15 December 2020 (15/12/2020) | 682.1350 | 686.2270 | 685.7150 | 683.7930 | 684.7540 |
| Monday 14 December 2020 (14/12/2020) | 680.2480 | 682.1510 | 682.6160 | 681.2450 | 681.9305 |
| Friday 11 December 2020 (11/12/2020) | 682.2150 | 680.2340 | 680.5450 | 677.3800 | 678.9625 |
| Thursday 10 December 2020 (10/12/2020) | 676.5360 | 682.2700 | 679.7210 | 676.8140 | 678.2675 |
| Wednesday 9 December 2020 (09/12/2020) | 676.2550 | 676.5410 | 676.6340 | 676.3280 | 676.4810 |
| Tuesday 8 December 2020 (08/12/2020) | 675.5460 | 676.2550 | 676.2470 | 675.4270 | 675.8370 |
| Monday 7 December 2020 (07/12/2020) | 675.5060 | 675.5600 | 677.1870 | 676.2670 | 676.7270 |
| Friday 4 December 2020 (04/12/2020) | 677.4530 | 674.8870 | 676.1150 | 675.8970 | 676.0060 |
| Thursday 3 December 2020 (03/12/2020) | 675.6690 | 677.4530 | 676.4350 | 672.2260 | 674.3305 |
| Wednesday 2 December 2020 (02/12/2020) | 671.5240 | 675.5980 | 671.0170 | 670.4810 | 670.7490 |
| Tuesday 1 December 2020 (01/12/2020) | 664.7390 | 671.4710 | 668.5860 | 667.9640 | 668.2750 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 666.6580 | 664.7280 | 666.5980 | 666.0810 | 666.3395 |
| Friday 27 November 2020 (27/11/2020) | 662.9790 | 666.3650 | 665.1390 | 663.8530 | 664.4960 |
| Thursday 26 November 2020 (26/11/2020) | 660.2530 | 662.9820 | 660.7470 | 660.2800 | 660.5135 |
| Wednesday 25 November 2020 (25/11/2020) | 658.6750 | 660.2510 | 658.9280 | 656.5860 | 657.7570 |
| Tuesday 24 November 2020 (24/11/2020) | 661.4210 | 658.6830 | 664.9010 | 657.8460 | 661.3735 |
| Monday 23 November 2020 (23/11/2020) | 665.5880 | 661.4050 | 665.2600 | 662.9980 | 664.1290 |
| Friday 20 November 2020 (20/11/2020) | 670.8640 | 666.5780 | 668.2180 | 667.4050 | 667.8115 |
| Thursday 19 November 2020 (19/11/2020) | 670.5280 | 670.8660 | 670.4190 | 669.8420 | 670.1305 |
| Wednesday 18 November 2020 (18/11/2020) | 671.9940 | 670.5230 | 672.3060 | 671.4200 | 671.8630 |
| Tuesday 17 November 2020 (17/11/2020) | 671.5430 | 671.9550 | 671.9390 | 671.1620 | 671.5505 |
| Monday 16 November 2020 (16/11/2020) | 672.9660 | 671.5180 | 672.4630 | 672.1930 | 672.3280 |
| Friday 13 November 2020 (13/11/2020) | 671.6800 | 674.3650 | 672.4810 | 671.8970 | 672.1890 |
| Thursday 12 November 2020 (12/11/2020) | 670.2130 | 671.6910 | 671.4560 | 669.8470 | 670.6515 |
| Wednesday 11 November 2020 (11/11/2020) | 670.6870 | 670.1800 | 669.4940 | 667.4760 | 668.4850 |
| Tuesday 10 November 2020 (10/11/2020) | 670.8070 | 670.6890 | 671.7080 | 671.2750 | 671.4915 |
| Monday 9 November 2020 (09/11/2020) | 679.3940 | 670.7650 | 680.3170 | 671.6440 | 675.9805 |
| Friday 6 November 2020 (06/11/2020) | 676.4050 | 679.6250 | 679.3980 | 676.8280 | 678.1130 |
| Thursday 5 November 2020 (05/11/2020) | 669.6180 | 676.4590 | 675.5830 | 669.7620 | 672.6725 |
| Wednesday 4 November 2020 (04/11/2020) | 668.0190 | 669.6490 | 668.0690 | 667.6960 | 667.8825 |
| Tuesday 3 November 2020 (03/11/2020) | 661.6870 | 668.0920 | 667.1840 | 662.1350 | 664.6595 |
| Monday 2 November 2020 (02/11/2020) | 661.5590 | 661.6840 | 662.6190 | 661.5390 | 662.0790 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 662.5160 | 662.0100 | 664.6740 | 662.7340 | 663.7040 |
| Thursday 29 October 2020 (29/10/2020) | 664.3260 | 662.5220 | 662.9350 | 662.0050 | 662.4700 |
| Wednesday 28 October 2020 (28/10/2020) | 664.2530 | 664.2640 | 665.4550 | 663.7360 | 664.5955 |
| Tuesday 27 October 2020 (27/10/2020) | 665.2340 | 664.3040 | 665.9070 | 664.8230 | 665.3650 |
| Monday 26 October 2020 (26/10/2020) | 665.6740 | 665.2290 | 667.2360 | 665.3360 | 666.2860 |
| Friday 23 October 2020 (23/10/2020) | 665.9580 | 667.8120 | 667.0880 | 666.9420 | 667.0150 |
| Thursday 22 October 2020 (22/10/2020) | 666.2290 | 665.9330 | 666.0900 | 665.5950 | 665.8425 |
| Wednesday 21 October 2020 (21/10/2020) | 664.8470 | 666.1820 | 666.3620 | 665.0070 | 665.6845 |
| Tuesday 20 October 2020 (20/10/2020) | 663.3720 | 664.8500 | 664.6310 | 662.7390 | 663.6850 |
| Monday 19 October 2020 (19/10/2020) | 659.3780 | 663.3880 | 660.9170 | 660.6370 | 660.7770 |
| Friday 16 October 2020 (16/10/2020) | 660.0930 | 660.0290 | 661.2270 | 659.4850 | 660.3560 |
| Thursday 15 October 2020 (15/10/2020) | 660.7530 | 660.0900 | 660.4230 | 660.2750 | 660.3490 |
| Wednesday 14 October 2020 (14/10/2020) | 659.3080 | 660.7500 | 662.0700 | 660.7950 | 661.4325 |
| Tuesday 13 October 2020 (13/10/2020) | 661.9900 | 659.3030 | 660.6250 | 659.3400 | 659.9825 |
| Monday 12 October 2020 (12/10/2020) | 662.1220 | 661.9460 | 661.3080 | 661.2420 | 661.2750 |
| Friday 9 October 2020 (09/10/2020) | 658.0490 | 663.4970 | 662.3960 | 661.1830 | 661.7895 |
| Thursday 8 October 2020 (08/10/2020) | 656.4790 | 658.0680 | 656.5180 | 656.1950 | 656.3565 |
| Wednesday 7 October 2020 (07/10/2020) | 656.4650 | 656.4150 | 658.0910 | 657.8500 | 657.9705 |
| Tuesday 6 October 2020 (06/10/2020) | 658.4630 | 656.4730 | 657.7150 | 656.7900 | 657.2525 |
| Monday 5 October 2020 (05/10/2020) | 656.4690 | 658.4520 | 657.5540 | 657.2630 | 657.4085 |
| Friday 2 October 2020 (02/10/2020) | 656.7340 | 656.2650 | 656.7270 | 655.0760 | 655.9015 |
| Thursday 1 October 2020 (01/10/2020) | 655.6570 | 656.7480 | 657.4480 | 656.7960 | 657.1220 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 655.4850 | 655.5900 | 655.7580 | 652.7090 | 654.2335 |
| Tuesday 29 September 2020 (29/09/2020) | 652.3300 | 655.5040 | 654.4690 | 651.8450 | 653.1570 |
| Monday 28 September 2020 (28/09/2020) | 648.8410 | 652.3590 | 651.1160 | 649.3600 | 650.2380 |
| Friday 25 September 2020 (25/09/2020) | 646.2430 | 649.7130 | 647.7870 | 644.7860 | 646.2865 |
| Thursday 24 September 2020 (24/09/2020) | 648.4030 | 646.2430 | 649.6070 | 648.1290 | 648.8680 |
| Wednesday 23 September 2020 (23/09/2020) | 650.2590 | 648.3890 | 651.9120 | 649.0840 | 650.4980 |
| Tuesday 22 September 2020 (22/09/2020) | 652.9770 | 650.2840 | 653.4710 | 652.1430 | 652.8070 |
| Monday 21 September 2020 (21/09/2020) | 653.9040 | 652.9860 | 653.7620 | 652.5470 | 653.1545 |
| Friday 18 September 2020 (18/09/2020) | 656.7880 | 653.9370 | 655.2910 | 652.9780 | 654.1345 |
| Thursday 17 September 2020 (17/09/2020) | 656.4160 | 656.7910 | 659.7530 | 655.8530 | 657.8030 |
| Wednesday 16 September 2020 (16/09/2020) | 655.8350 | 656.4160 | 656.9160 | 656.7010 | 656.8085 |
| Tuesday 15 September 2020 (15/09/2020) | 655.6830 | 655.8130 | 656.4180 | 656.2230 | 656.3205 |
| Monday 14 September 2020 (14/09/2020) | 655.9930 | 655.6720 | 657.1650 | 656.5610 | 656.8630 |
| Friday 11 September 2020 (11/09/2020) | 656.9270 | 656.1600 | 657.0590 | 656.2650 | 656.6620 |
| Thursday 10 September 2020 (10/09/2020) | 654.6900 | 656.9190 | 657.9080 | 654.5440 | 656.2260 |
| Wednesday 9 September 2020 (09/09/2020) | 650.8830 | 654.5930 | 652.2270 | 651.3710 | 651.7990 |
| Tuesday 8 September 2020 (08/09/2020) | 651.5850 | 650.8860 | 651.0940 | 650.6220 | 650.8580 |
| Monday 7 September 2020 (07/09/2020) | 653.4300 | 651.5310 | 653.4300 | 652.7850 | 653.1075 |
| Friday 4 September 2020 (04/09/2020) | 655.9450 | 652.5110 | 652.8580 | 652.1760 | 652.5170 |
| Thursday 3 September 2020 (03/09/2020) | 654.8990 | 655.8770 | 655.4380 | 655.1750 | 655.3065 |
| Wednesday 2 September 2020 (02/09/2020) | 654.2110 | 654.7880 | 657.2780 | 654.9150 | 656.0965 |
| Tuesday 1 September 2020 (01/09/2020) | 658.0850 | 654.1620 | 658.3740 | 655.6400 | 657.0070 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 658.3480 | 658.0770 | 659.2930 | 658.1620 | 658.7275 |
| Friday 28 August 2020 (28/08/2020) | 655.4200 | 658.5310 | 658.3020 | 655.3960 | 656.8490 |
| Thursday 27 August 2020 (27/08/2020) | 654.6920 | 655.2860 | 655.5660 | 652.8270 | 654.1965 |
| Wednesday 26 August 2020 (26/08/2020) | 654.2360 | 654.6810 | 654.7030 | 654.0800 | 654.3915 |
| Tuesday 25 August 2020 (25/08/2020) | 651.6430 | 654.2170 | 653.1310 | 652.3660 | 652.7485 |
| Monday 24 August 2020 (24/08/2020) | 652.9550 | 651.6400 | 653.3320 | 652.3380 | 652.8350 |
| Friday 21 August 2020 (21/08/2020) | 656.3450 | 653.0560 | 655.0370 | 653.1270 | 654.0820 |
| Thursday 20 August 2020 (20/08/2020) | 650.2250 | 656.3210 | 655.6410 | 653.2010 | 654.4210 |
| Wednesday 19 August 2020 (19/08/2020) | 658.9090 | 650.1870 | 655.4220 | 653.0850 | 654.2535 |
| Tuesday 18 August 2020 (18/08/2020) | 656.4330 | 658.8780 | 658.9630 | 656.1120 | 657.5375 |
| Monday 17 August 2020 (17/08/2020) | 653.4340 | 656.3090 | 654.9370 | 654.3230 | 654.6300 |
| Friday 14 August 2020 (14/08/2020) | 654.0690 | 654.7860 | 654.9890 | 654.7920 | 654.8905 |
| Thursday 13 August 2020 (13/08/2020) | 652.8730 | 654.0910 | 653.9240 | 652.8490 | 653.3865 |
| Wednesday 12 August 2020 (12/08/2020) | 649.0590 | 652.7240 | 652.7030 | 650.2600 | 651.4815 |
| Tuesday 11 August 2020 (11/08/2020) | 644.0550 | 649.0590 | 650.9100 | 645.7970 | 648.3535 |
| Monday 10 August 2020 (10/08/2020) | 648.0700 | 643.9750 | 645.6400 | 644.7110 | 645.1755 |
| Friday 7 August 2020 (07/08/2020) | 648.6180 | 646.6140 | 647.5810 | 645.1810 | 646.3810 |
| Thursday 6 August 2020 (06/08/2020) | 647.9980 | 648.5730 | 647.8440 | 647.0270 | 647.4355 |
| Wednesday 5 August 2020 (05/08/2020) | 640.8070 | 647.9840 | 647.3490 | 641.1710 | 644.2600 |
| Tuesday 4 August 2020 (04/08/2020) | 637.0580 | 640.7140 | 639.6010 | 636.5920 | 638.0965 |
| Monday 3 August 2020 (03/08/2020) | 639.4640 | 637.0480 | 640.5920 | 637.2810 | 638.9365 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 639.9500 | 639.5430 | 640.0880 | 635.4980 | 637.7930 |
| Thursday 30 July 2020 (30/07/2020) | 638.0050 | 639.9320 | 638.7580 | 634.7550 | 636.7565 |
| Wednesday 29 July 2020 (29/07/2020) | 633.5550 | 637.8620 | 635.0560 | 634.6350 | 634.8455 |
| Tuesday 28 July 2020 (28/07/2020) | 632.2480 | 633.5420 | 633.7810 | 631.2930 | 632.5370 |
| Monday 27 July 2020 (27/07/2020) | 631.1800 | 632.1910 | 631.2770 | 628.4190 | 629.8480 |
| Friday 24 July 2020 (24/07/2020) | 628.8100 | 631.6750 | 629.5570 | 628.3670 | 628.9620 |
| Thursday 23 July 2020 (23/07/2020) | 625.3180 | 628.7560 | 627.5840 | 626.9300 | 627.2570 |
| Wednesday 22 July 2020 (22/07/2020) | 623.2920 | 625.2460 | 623.4680 | 618.1600 | 620.8140 |
| Tuesday 21 July 2020 (21/07/2020) | 619.3540 | 623.2760 | 621.6850 | 619.9350 | 620.8100 |
| Monday 20 July 2020 (20/07/2020) | 619.1980 | 619.3460 | 620.2080 | 618.7460 | 619.4770 |
| Friday 17 July 2020 (17/07/2020) | 615.3440 | 620.3540 | 619.5100 | 616.1150 | 617.8125 |
| Thursday 16 July 2020 (16/07/2020) | 615.4730 | 615.2660 | 616.4780 | 616.4010 | 616.4395 |
| Wednesday 15 July 2020 (15/07/2020) | 620.5390 | 615.3650 | 619.6330 | 616.3890 | 618.0110 |
| Tuesday 14 July 2020 (14/07/2020) | 619.2890 | 620.5360 | 620.9430 | 619.2630 | 620.1030 |
| Monday 13 July 2020 (13/07/2020) | 619.6870 | 619.2450 | 620.3810 | 619.4040 | 619.8925 |
| Friday 10 July 2020 (10/07/2020) | 620.3860 | 619.4700 | 620.7970 | 620.0570 | 620.4270 |
| Thursday 9 July 2020 (09/07/2020) | 621.6720 | 620.3860 | 621.3470 | 619.1960 | 620.2715 |
| Wednesday 8 July 2020 (08/07/2020) | 618.1140 | 621.6440 | 621.3500 | 619.4700 | 620.4100 |
| Tuesday 7 July 2020 (07/07/2020) | 618.3830 | 618.0920 | 618.3020 | 616.6470 | 617.4745 |
| Monday 6 July 2020 (06/07/2020) | 615.4860 | 618.3520 | 618.1740 | 617.1740 | 617.6740 |
| Friday 3 July 2020 (03/07/2020) | 616.5440 | 615.8890 | 617.8490 | 615.4110 | 616.6300 |
| Thursday 2 July 2020 (02/07/2020) | 613.6690 | 616.5210 | 616.9650 | 611.6440 | 614.3045 |
| Wednesday 1 July 2020 (01/07/2020) | 612.0100 | 613.6020 | 613.0890 | 611.1260 | 612.1075 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 609.9540 | 611.9970 | 611.7990 | 610.2650 | 611.0320 |
| Monday 29 June 2020 (29/06/2020) | 611.0040 | 609.9320 | 611.9470 | 611.2970 | 611.6220 |
| Friday 26 June 2020 (26/06/2020) | 610.4890 | 610.6170 | 610.6900 | 610.1380 | 610.4140 |
| Thursday 25 June 2020 (25/06/2020) | 610.7420 | 610.4770 | 612.2700 | 610.6950 | 611.4825 |
| Wednesday 24 June 2020 (24/06/2020) | 612.2110 | 610.6590 | 611.9250 | 611.0340 | 611.4795 |
| Tuesday 23 June 2020 (23/06/2020) | 606.7270 | 612.1560 | 611.9420 | 605.9960 | 608.9690 |
| Monday 22 June 2020 (22/06/2020) | 606.0080 | 606.7240 | 608.8300 | 605.9890 | 607.4095 |
| Friday 19 June 2020 (19/06/2020) | 606.3230 | 605.8740 | 606.5280 | 606.4120 | 606.4700 |
| Thursday 18 June 2020 (18/06/2020) | 607.9790 | 606.3400 | 607.6590 | 606.6310 | 607.1450 |
| Wednesday 17 June 2020 (17/06/2020) | 606.4330 | 607.9250 | 608.8130 | 607.3410 | 608.0770 |
| Tuesday 16 June 2020 (16/06/2020) | 609.5710 | 606.3750 | 607.4110 | 607.0780 | 607.2445 |
| Monday 15 June 2020 (15/06/2020) | 607.7000 | 609.5490 | 610.2360 | 609.7590 | 609.9975 |
| Friday 12 June 2020 (12/06/2020) | 614.2050 | 607.8800 | 616.8830 | 609.7810 | 613.3320 |
| Thursday 11 June 2020 (11/06/2020) | 614.3190 | 614.1640 | 617.0490 | 614.2610 | 615.6550 |
| Wednesday 10 June 2020 (10/06/2020) | 610.4950 | 614.3050 | 611.5700 | 611.2010 | 611.3855 |
| Tuesday 9 June 2020 (09/06/2020) | 602.0410 | 610.4190 | 605.6030 | 602.7660 | 604.1845 |
| Monday 8 June 2020 (08/06/2020) | 598.5420 | 602.0440 | 601.6680 | 600.1090 | 600.8885 |
| Friday 5 June 2020 (05/06/2020) | 601.2530 | 599.2610 | 597.9950 | 594.9350 | 596.4650 |
| Thursday 4 June 2020 (04/06/2020) | 592.9500 | 601.2330 | 599.6330 | 592.7930 | 596.2130 |
| Wednesday 3 June 2020 (03/06/2020) | 592.6640 | 592.9380 | 592.8220 | 591.8170 | 592.3195 |
| Tuesday 2 June 2020 (02/06/2020) | 592.6170 | 592.6460 | 592.2300 | 591.2380 | 591.7340 |
| Monday 1 June 2020 (01/06/2020) | 592.6320 | 592.5760 | 592.5590 | 591.8710 | 592.2150 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 590.9160 | 592.9350 | 590.7140 | 589.2900 | 590.0020 |
| Thursday 28 May 2020 (28/05/2020) | 588.2500 | 590.8780 | 589.6270 | 587.1050 | 588.3660 |
| Wednesday 27 May 2020 (27/05/2020) | 590.9460 | 588.2480 | 587.8240 | 587.7570 | 587.7905 |
| Tuesday 26 May 2020 (26/05/2020) | 586.8270 | 590.8960 | 589.1430 | 586.8160 | 587.9795 |
| Monday 25 May 2020 (25/05/2020) | 585.7210 | 586.8240 | 586.2320 | 586.0580 | 586.1450 |
| Friday 22 May 2020 (22/05/2020) | 586.8830 | 586.5060 | 588.4960 | 586.5260 | 587.5110 |
| Thursday 21 May 2020 (21/05/2020) | 591.4860 | 586.8770 | 590.2060 | 588.0650 | 589.1355 |
| Wednesday 20 May 2020 (20/05/2020) | 584.5080 | 591.4810 | 589.3020 | 588.2440 | 588.7730 |
| Tuesday 19 May 2020 (19/05/2020) | 586.0710 | 584.4240 | 584.5630 | 580.1850 | 582.3740 |
| Monday 18 May 2020 (18/05/2020) | 584.9170 | 586.0660 | 585.6860 | 583.6070 | 584.6465 |
| Friday 15 May 2020 (15/05/2020) | 585.3750 | 585.8000 | 585.8150 | 584.9750 | 585.3950 |
| Thursday 14 May 2020 (14/05/2020) | 585.5370 | 585.3640 | 586.7620 | 585.4330 | 586.0975 |
| Wednesday 13 May 2020 (13/05/2020) | 586.4830 | 585.4970 | 587.0040 | 586.6020 | 586.8030 |
| Tuesday 12 May 2020 (12/05/2020) | 583.6440 | 586.4750 | 586.4800 | 585.6100 | 586.0450 |
| Monday 11 May 2020 (11/05/2020) | 585.2660 | 583.6510 | 585.6990 | 584.5930 | 585.1460 |
| Friday 8 May 2020 (08/05/2020) | 583.4610 | 586.3320 | 585.8060 | 581.8550 | 583.8305 |
| Thursday 7 May 2020 (07/05/2020) | 583.8170 | 583.3960 | 583.8980 | 581.4640 | 582.6810 |
| Wednesday 6 May 2020 (06/05/2020) | 583.7040 | 583.7840 | 583.9580 | 582.9120 | 583.4350 |
| Tuesday 5 May 2020 (05/05/2020) | 588.0240 | 583.6840 | 588.1570 | 585.0310 | 586.5940 |
| Monday 4 May 2020 (04/05/2020) | 586.3700 | 588.0190 | 587.2270 | 585.2960 | 586.2615 |
| Friday 1 May 2020 (01/05/2020) | 588.3470 | 587.1540 | 587.9750 | 587.1630 | 587.5690 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 582.5730 | 588.3100 | 586.5960 | 582.2610 | 584.4285 |
| Wednesday 29 April 2020 (29/04/2020) | 582.4440 | 582.5430 | 584.9410 | 582.5390 | 583.7400 |
| Tuesday 28 April 2020 (28/04/2020) | 581.1380 | 582.4260 | 582.1370 | 581.7150 | 581.9260 |
| Monday 27 April 2020 (27/04/2020) | 582.2970 | 581.0600 | 581.3980 | 581.1620 | 581.2800 |
| Friday 24 April 2020 (24/04/2020) | 581.4020 | 582.7840 | 581.9080 | 581.4010 | 581.6545 |
| Thursday 23 April 2020 (23/04/2020) | 584.2640 | 581.3790 | 584.6170 | 584.0430 | 584.3300 |
| Wednesday 22 April 2020 (22/04/2020) | 584.2820 | 584.2050 | 585.5810 | 582.6140 | 584.0975 |
| Tuesday 21 April 2020 (21/04/2020) | 580.9010 | 584.3070 | 584.2190 | 580.4590 | 582.3390 |
| Monday 20 April 2020 (20/04/2020) | 580.5530 | 580.8930 | 580.7860 | 579.9530 | 580.3695 |
| Friday 17 April 2020 (17/04/2020) | 586.4870 | 582.0130 | 588.6920 | 582.1380 | 585.4150 |
| Thursday 16 April 2020 (16/04/2020) | 592.2700 | 586.4650 | 591.3140 | 587.1210 | 589.2175 |
| Wednesday 15 April 2020 (15/04/2020) | 597.5310 | 592.3210 | 597.3100 | 589.6860 | 593.4980 |
| Tuesday 14 April 2020 (14/04/2020) | 587.0530 | 597.5450 | 596.5380 | 588.2400 | 592.3890 |
| Monday 13 April 2020 (13/04/2020) | 589.3780 | 587.0800 | 589.7520 | 588.0220 | 588.8870 |
| Friday 10 April 2020 (10/04/2020) | 592.6140 | 590.7560 | 591.8280 | 590.3440 | 591.0860 |
| Thursday 9 April 2020 (09/04/2020) | 589.1000 | 592.6100 | 590.4180 | 589.0650 | 589.7415 |
| Wednesday 8 April 2020 (08/04/2020) | 589.7740 | 589.0950 | 589.0530 | 588.9900 | 589.0215 |
| Tuesday 7 April 2020 (07/04/2020) | 588.6150 | 589.7810 | 590.9570 | 589.8780 | 590.4175 |
| Monday 6 April 2020 (06/04/2020) | 590.4390 | 588.6110 | 590.0790 | 588.1850 | 589.1320 |
| Friday 3 April 2020 (03/04/2020) | 596.2320 | 590.2100 | 596.4010 | 589.9090 | 593.1550 |
| Thursday 2 April 2020 (02/04/2020) | 600.1710 | 596.2130 | 599.9030 | 596.1770 | 598.0400 |
| Wednesday 1 April 2020 (01/04/2020) | 606.2430 | 600.1940 | 601.4390 | 599.9900 | 600.7145 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 604.5020 | 606.2620 | 607.8750 | 602.6850 | 605.2800 |
| Monday 30 March 2020 (30/03/2020) | 599.7910 | 604.5230 | 603.3330 | 600.0900 | 601.7115 |
| Friday 27 March 2020 (27/03/2020) | 599.8650 | 607.9110 | 605.5320 | 598.0700 | 601.8010 |
| Thursday 26 March 2020 (26/03/2020) | 585.3260 | 599.8370 | 599.6390 | 582.3330 | 590.9860 |
| Wednesday 25 March 2020 (25/03/2020) | 589.3810 | 585.3180 | 590.6000 | 584.0600 | 587.3300 |
| Tuesday 24 March 2020 (24/03/2020) | 568.8690 | 589.3830 | 587.7180 | 571.1560 | 579.4370 |
| Monday 23 March 2020 (23/03/2020) | 572.3230 | 568.6800 | 574.0390 | 572.9450 | 573.4920 |
| Friday 20 March 2020 (20/03/2020) | 573.6520 | 572.4670 | 572.9510 | 572.8110 | 572.8810 |
| Thursday 19 March 2020 (19/03/2020) | 585.0200 | 573.7370 | 584.5860 | 573.8880 | 579.2370 |
| Wednesday 18 March 2020 (18/03/2020) | 586.8950 | 585.0410 | 586.9960 | 586.9730 | 586.9845 |
| Tuesday 17 March 2020 (17/03/2020) | 593.9780 | 586.9430 | 594.1940 | 586.1400 | 590.1670 |
| Monday 16 March 2020 (16/03/2020) | 593.5990 | 593.8730 | 597.9920 | 596.4290 | 597.2105 |
| Friday 13 March 2020 (13/03/2020) | 600.2580 | 597.9740 | 601.4530 | 597.4610 | 599.4570 |
| Thursday 12 March 2020 (12/03/2020) | 605.9450 | 600.3020 | 610.0140 | 599.5960 | 604.8050 |
| Wednesday 11 March 2020 (11/03/2020) | 606.1220 | 605.9290 | 609.0620 | 607.8410 | 608.4515 |
| Tuesday 10 March 2020 (10/03/2020) | 615.6090 | 606.1500 | 610.6480 | 609.2470 | 609.9475 |
| Monday 9 March 2020 (09/03/2020) | 613.1480 | 615.5720 | 616.5550 | 613.9310 | 615.2430 |
| Friday 6 March 2020 (06/03/2020) | 606.1370 | 612.3010 | 610.1870 | 608.3130 | 609.2500 |
| Thursday 5 March 2020 (05/03/2020) | 598.0690 | 606.1580 | 601.8420 | 601.7070 | 601.7745 |
| Wednesday 4 March 2020 (04/03/2020) | 598.3520 | 598.0510 | 597.9010 | 597.4650 | 597.6830 |
| Tuesday 3 March 2020 (03/03/2020) | 594.0770 | 598.3750 | 596.8060 | 595.3390 | 596.0725 |
| Monday 2 March 2020 (02/03/2020) | 591.8740 | 594.1080 | 592.8740 | 589.2260 | 591.0500 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 587.2130 | 590.3670 | 588.9420 | 586.9180 | 587.9300 |
| Thursday 27 February 2020 (27/02/2020) | 584.5000 | 587.1830 | 586.6090 | 585.1780 | 585.8935 |
| Wednesday 26 February 2020 (26/02/2020) | 586.7330 | 584.5170 | 586.1630 | 584.9860 | 585.5745 |
| Tuesday 25 February 2020 (25/02/2020) | 584.9740 | 586.7250 | 586.0820 | 583.7730 | 584.9275 |
| Monday 24 February 2020 (24/02/2020) | 582.2020 | 584.9130 | 582.2800 | 581.4610 | 581.8705 |
| Friday 21 February 2020 (21/02/2020) | 576.9400 | 583.7050 | 582.2460 | 578.0260 | 580.1360 |
| Thursday 20 February 2020 (20/02/2020) | 576.8250 | 576.8430 | 577.6770 | 576.8040 | 577.2405 |
| Wednesday 19 February 2020 (19/02/2020) | 575.7380 | 576.8410 | 576.7180 | 575.6390 | 576.1785 |
| Tuesday 18 February 2020 (18/02/2020) | 576.8040 | 575.7380 | 577.9190 | 576.0830 | 577.0010 |
| Monday 17 February 2020 (17/02/2020) | 577.3010 | 576.7730 | 577.0960 | 576.9550 | 577.0255 |
| Friday 14 February 2020 (14/02/2020) | 581.9510 | 577.1650 | 581.5750 | 578.9820 | 580.2785 |
| Thursday 13 February 2020 (13/02/2020) | 581.6640 | 581.9480 | 582.6270 | 581.8710 | 582.2490 |
| Wednesday 12 February 2020 (12/02/2020) | 585.9180 | 581.6560 | 584.8520 | 584.2060 | 584.5290 |
| Tuesday 11 February 2020 (11/02/2020) | 586.8310 | 585.9220 | 587.0460 | 586.3440 | 586.6950 |
| Monday 10 February 2020 (10/02/2020) | 587.1140 | 586.8270 | 587.1260 | 586.6850 | 586.9055 |
| Friday 7 February 2020 (07/02/2020) | 587.6740 | 586.8460 | 587.3960 | 587.3070 | 587.3515 |
| Thursday 6 February 2020 (06/02/2020) | 581.8850 | 587.6570 | 586.5900 | 583.9490 | 585.2695 |
| Wednesday 5 February 2020 (05/02/2020) | 584.6760 | 581.8690 | 582.8980 | 582.8970 | 582.8975 |
| Tuesday 4 February 2020 (04/02/2020) | 586.1060 | 584.6540 | 585.4680 | 584.3160 | 584.8920 |
| Monday 3 February 2020 (03/02/2020) | 587.1820 | 586.1030 | 586.8160 | 586.0790 | 586.4475 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 583.5340 | 587.9410 | 585.8210 | 584.1420 | 584.9815 |
| Thursday 30 January 2020 (30/01/2020) | 581.3100 | 583.4210 | 582.9110 | 582.5280 | 582.7195 |
| Wednesday 29 January 2020 (29/01/2020) | 581.1440 | 581.2900 | 580.5130 | 580.2510 | 580.3820 |
| Tuesday 28 January 2020 (28/01/2020) | 583.7640 | 581.1410 | 583.0250 | 582.8380 | 582.9315 |
| Monday 27 January 2020 (27/01/2020) | 583.0570 | 583.7750 | 583.3910 | 582.0100 | 582.7005 |
| Friday 24 January 2020 (24/01/2020) | 583.1460 | 582.6870 | 583.0930 | 583.0180 | 583.0555 |
| Thursday 23 January 2020 (23/01/2020) | 581.6060 | 583.1320 | 582.1880 | 581.9400 | 582.0640 |
| Wednesday 22 January 2020 (22/01/2020) | 581.1170 | 581.6030 | 581.4300 | 579.9620 | 580.6960 |
| Tuesday 21 January 2020 (21/01/2020) | 581.7740 | 581.1110 | 581.9110 | 581.8920 | 581.9015 |
| Monday 20 January 2020 (20/01/2020) | 582.0370 | 581.7200 | 582.3760 | 582.0660 | 582.2210 |
| Friday 17 January 2020 (17/01/2020) | 586.0130 | 582.4970 | 586.2010 | 582.4970 | 584.3490 |
| Thursday 16 January 2020 (16/01/2020) | 594.0730 | 586.0020 | 592.5100 | 587.5470 | 590.0285 |
| Wednesday 15 January 2020 (15/01/2020) | 592.8660 | 594.0690 | 594.4430 | 592.4010 | 593.4220 |
| Tuesday 14 January 2020 (14/01/2020) | 590.9180 | 592.8470 | 591.8880 | 591.3110 | 591.5995 |
| Monday 13 January 2020 (13/01/2020) | 586.8370 | 590.9040 | 588.7830 | 586.8800 | 587.8315 |
| Friday 10 January 2020 (10/01/2020) | 588.5110 | 588.7750 | 588.8910 | 586.9320 | 587.9115 |
| Thursday 9 January 2020 (09/01/2020) | 588.3990 | 588.4140 | 588.8800 | 588.5320 | 588.7060 |
| Wednesday 8 January 2020 (08/01/2020) | 586.6440 | 588.3940 | 588.9350 | 588.2600 | 588.5975 |
| Tuesday 7 January 2020 (07/01/2020) | 588.3830 | 586.6140 | 587.0290 | 586.6300 | 586.8295 |
| Monday 6 January 2020 (06/01/2020) | 587.7940 | 588.3630 | 587.3570 | 586.4490 | 586.9030 |
| Friday 3 January 2020 (03/01/2020) | 588.0030 | 586.4410 | 588.2890 | 587.7280 | 588.0085 |
| Thursday 2 January 2020 (02/01/2020) | 593.3660 | 588.0080 | 592.4900 | 587.8870 | 590.1885 |
| Wednesday 1 January 2020 (01/01/2020) | 588.7650 | 590.8620 | 589.3200 | 589.2510 | 589.2855 |