Swiss Franc-Costa Rica Colon History: 2019

Go
Set Alert Set Alert

Daily CHF/CRC rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 619.643, reached on 09/01/2019

The lowest level of 2019 was 560.919 reached 02/12/2019

The average level of 2019 was 590.9481

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/CRC Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
588.7650
590.8620
589.3200
589.2510
589.2855
Monday 30 December 2019 (30/12/2019)
582.7470
588.7620
587.4720
584.0750
585.7735
Friday 27 December 2019 (27/12/2019)
576.9810
583.6090
582.1830
576.4700
579.3265
Thursday 26 December 2019 (26/12/2019)
576.9120
576.9700
577.0760
576.2580
576.6670
Wednesday 25 December 2019 (25/12/2019)
578.4430
577.4160
579.0430
577.0070
578.0250
Tuesday 24 December 2019 (24/12/2019)
578.4430
577.4160
579.0430
577.0070
578.0250
Monday 23 December 2019 (23/12/2019)
578.6490
578.4870
579.6090
578.5750
579.0920
Friday 20 December 2019 (20/12/2019)
577.7700
578.2300
578.2560
577.9190
578.0875
Thursday 19 December 2019 (19/12/2019)
576.6730
577.7490
578.4900
576.4810
577.4855
Wednesday 18 December 2019 (18/12/2019)
578.5050
576.6730
578.2330
576.5500
577.3915
Tuesday 17 December 2019 (17/12/2019)
577.6160
578.4760
578.7290
577.3360
578.0325
Monday 16 December 2019 (16/12/2019)
578.0310
577.5590
580.4610
577.1710
578.8160
Friday 13 December 2019 (13/12/2019)
579.1270
579.1740
579.1270
575.6340
577.3805
Thursday 12 December 2019 (12/12/2019)
579.5740
578.7020
579.0550
577.5990
578.3270
Wednesday 11 December 2019 (11/12/2019)
578.6630
579.5700
578.6570
577.4480
578.0525
Tuesday 10 December 2019 (10/12/2019)
575.9320
578.7320
577.2230
576.9390
577.0810
Monday 9 December 2019 (09/12/2019)
571.2530
575.9450
573.2420
572.9060
573.0740
Friday 6 December 2019 (06/12/2019)
574.7520
571.5870
573.5790
572.8570
573.2180
Thursday 5 December 2019 (05/12/2019)
571.9800
574.7500
573.5000
572.1640
572.8320
Wednesday 4 December 2019 (04/12/2019)
570.9750
571.9540
571.4430
571.0230
571.2330
Tuesday 3 December 2019 (03/12/2019)
564.2830
570.9650
569.6160
561.2580
565.4370
Monday 2 December 2019 (02/12/2019)
561.2670
564.2030
563.5420
560.9190
562.2305

November

Friday 29 November 2019 (29/11/2019)
562.6900
563.0000
562.2760
561.7650
562.0205
Thursday 28 November 2019 (28/11/2019)
561.6250
562.6560
562.6430
562.0200
562.3315
Wednesday 27 November 2019 (27/11/2019)
570.9360
561.5540
568.2370
564.6790
566.4580
Tuesday 26 November 2019 (26/11/2019)
574.4800
570.9350
574.0460
570.9940
572.5200
Monday 25 November 2019 (25/11/2019)
572.1570
574.4840
573.6070
573.0230
573.3150
Friday 22 November 2019 (22/11/2019)
581.3320
572.7330
581.6080
573.3580
577.4830
Thursday 21 November 2019 (21/11/2019)
582.7810
581.3030
582.1760
581.8360
582.0060
Wednesday 20 November 2019 (20/11/2019)
584.2920
582.7630
583.2710
582.9170
583.0940
Tuesday 19 November 2019 (19/11/2019)
586.2770
584.2880
585.0490
584.4130
584.7310
Monday 18 November 2019 (18/11/2019)
587.0010
586.2770
586.9890
584.9880
585.9885
Friday 15 November 2019 (15/11/2019)
589.2830
588.1420
587.5860
587.1450
587.3655
Thursday 14 November 2019 (14/11/2019)
590.8900
589.2790
590.3430
589.7410
590.0420
Wednesday 13 November 2019 (13/11/2019)
589.5000
590.8820
591.1090
589.7650
590.4370
Tuesday 12 November 2019 (12/11/2019)
588.9650
589.5000
588.7830
588.4420
588.6125
Monday 11 November 2019 (11/11/2019)
586.9720
588.9670
587.8310
587.5050
587.6680
Friday 8 November 2019 (08/11/2019)
588.8610
587.5060
589.0570
587.1140
588.0855
Thursday 7 November 2019 (07/11/2019)
589.5590
588.8570
590.3540
589.6450
589.9995
Wednesday 6 November 2019 (06/11/2019)
589.5770
589.5500
591.6600
589.7770
590.7185
Tuesday 5 November 2019 (05/11/2019)
591.1270
589.5850
591.6510
590.6380
591.1445
Monday 4 November 2019 (04/11/2019)
590.2570
591.1320
590.7700
590.3720
590.5710
Friday 1 November 2019 (01/11/2019)
589.7520
590.8090
590.0850
588.9730
589.5290

October

Thursday 31 October 2019 (31/10/2019)
588.4390
589.7470
589.0100
587.1330
588.0715
Wednesday 30 October 2019 (30/10/2019)
584.9110
588.4260
586.1070
585.4760
585.7915
Tuesday 29 October 2019 (29/10/2019)
584.6600
584.8290
584.6040
584.1040
584.3540
Monday 28 October 2019 (28/10/2019)
587.1610
584.6780
586.7520
585.8450
586.2985
Friday 25 October 2019 (25/10/2019)
587.2390
587.6320
588.5760
587.8690
588.2225
Thursday 24 October 2019 (24/10/2019)
589.5670
587.2090
588.2370
587.7640
588.0005
Wednesday 23 October 2019 (23/10/2019)
588.9380
589.5170
589.4900
588.9430
589.2165
Tuesday 22 October 2019 (22/10/2019)
589.8550
588.9390
589.5590
588.0920
588.8255
Monday 21 October 2019 (21/10/2019)
589.9800
589.8580
589.7730
589.6500
589.7115
Friday 18 October 2019 (18/10/2019)
587.3390
589.1170
589.2180
588.0340
588.6260
Thursday 17 October 2019 (17/10/2019)
583.5820
587.3150
584.4590
580.4040
582.4315
Wednesday 16 October 2019 (16/10/2019)
582.7480
583.5710
585.0630
582.0470
583.5550
Tuesday 15 October 2019 (15/10/2019)
582.1490
582.7310
582.2690
582.2010
582.2350
Monday 14 October 2019 (14/10/2019)
583.7480
582.0270
585.3410
583.2500
584.2955
Friday 11 October 2019 (11/10/2019)
583.7750
584.0830
583.9020
582.5720
583.2370
Thursday 10 October 2019 (10/10/2019)
584.1300
583.7290
585.8120
582.9950
584.4035
Wednesday 9 October 2019 (09/10/2019)
586.6080
584.1070
586.5510
585.6370
586.0940
Tuesday 8 October 2019 (08/10/2019)
585.8140
586.5660
587.3800
585.8710
586.6255
Monday 7 October 2019 (07/10/2019)
584.2530
585.8190
585.1070
584.9010
585.0040
Friday 4 October 2019 (04/10/2019)
581.5600
584.2910
584.4440
580.4860
582.4650
Thursday 3 October 2019 (03/10/2019)
580.6780
581.5580
580.7520
580.7090
580.7305
Wednesday 2 October 2019 (02/10/2019)
583.7840
580.6920
582.4600
578.8490
580.6545
Tuesday 1 October 2019 (01/10/2019)
585.4390
583.7880
583.9800
583.1580
583.5690

September

Monday 30 September 2019 (30/09/2019)
588.0030
585.3400
587.7730
584.3450
586.0590
Friday 27 September 2019 (27/09/2019)
586.9200
588.1760
588.3890
586.8850
587.6370
Thursday 26 September 2019 (26/09/2019)
588.0530
586.9270
589.9960
587.3700
588.6830
Wednesday 25 September 2019 (25/09/2019)
589.3020
588.0850
589.3430
588.9240
589.1335
Tuesday 24 September 2019 (24/09/2019)
587.1830
589.2320
586.8830
586.5810
586.7320
Monday 23 September 2019 (23/09/2019)
584.5260
587.1700
587.1500
585.5940
586.3720
Friday 20 September 2019 (20/09/2019)
583.1380
585.0240
585.0630
584.3960
584.7295
Thursday 19 September 2019 (19/09/2019)
579.7570
583.1490
584.2990
582.9370
583.6180
Wednesday 18 September 2019 (18/09/2019)
581.9140
579.7480
579.0570
578.6020
578.8295
Tuesday 17 September 2019 (17/09/2019)
581.0140
581.9050
582.4480
581.8450
582.1465
Monday 16 September 2019 (16/09/2019)
583.2150
580.9270
582.7490
582.1720
582.4605
Friday 13 September 2019 (13/09/2019)
582.3780
582.2410
581.7280
580.9780
581.3530
Thursday 12 September 2019 (12/09/2019)
580.9780
582.3650
581.3400
581.2670
581.3035
Wednesday 11 September 2019 (11/09/2019)
582.9210
580.9350
581.2970
580.9660
581.1315
Tuesday 10 September 2019 (10/09/2019)
583.9380
582.8480
584.1790
582.4270
583.3030
Monday 9 September 2019 (09/09/2019)
580.6740
584.0020
583.9210
581.1790
582.5500
Friday 6 September 2019 (06/09/2019)
585.2060
587.4060
586.1270
584.8780
585.5025
Thursday 5 September 2019 (05/09/2019)
584.8460
585.1630
584.3350
583.4560
583.8955
Wednesday 4 September 2019 (04/09/2019)
577.2960
584.7130
583.9840
575.8730
579.9285
Tuesday 3 September 2019 (03/09/2019)
574.6360
577.2960
575.9630
575.2000
575.5815
Monday 2 September 2019 (02/09/2019)
573.7940
574.6510
576.1290
574.7970
575.4630

August

Friday 30 August 2019 (30/08/2019)
575.7730
574.8590
574.9540
574.8230
574.8885
Thursday 29 August 2019 (29/08/2019)
578.3200
575.7710
578.8010
576.7150
577.7580
Wednesday 28 August 2019 (28/08/2019)
578.0700
578.3330
580.1570
578.2850
579.2210
Tuesday 27 August 2019 (27/08/2019)
579.7720
578.0330
580.0540
576.9900
578.5220
Monday 26 August 2019 (26/08/2019)
572.8520
579.6890
577.9450
572.9500
575.4475
Friday 23 August 2019 (23/08/2019)
574.9650
580.8400
576.5890
576.3170
576.4530
Thursday 22 August 2019 (22/08/2019)
575.3840
574.9530
576.2990
574.6390
575.4690
Wednesday 21 August 2019 (21/08/2019)
579.7050
575.3770
578.2730
576.8810
577.5770
Tuesday 20 August 2019 (20/08/2019)
579.1840
579.6760
579.1750
579.1740
579.1745
Monday 19 August 2019 (19/08/2019)
580.9900
579.1930
580.6730
579.2320
579.9525
Friday 16 August 2019 (16/08/2019)
585.9420
580.9840
585.4260
583.7170
584.5715
Thursday 15 August 2019 (15/08/2019)
587.4790
585.9580
587.5210
585.7810
586.6510
Wednesday 14 August 2019 (14/08/2019)
586.3130
587.4910
589.8760
587.8930
588.8845
Tuesday 13 August 2019 (13/08/2019)
591.5440
586.2860
590.5080
586.7600
588.6340
Monday 12 August 2019 (12/08/2019)
586.5220
591.5370
589.1530
587.2690
588.2110
Friday 9 August 2019 (09/08/2019)
587.6440
587.0630
587.9580
587.3990
587.6785
Thursday 8 August 2019 (08/08/2019)
586.2920
587.5660
586.7750
585.6520
586.2135
Wednesday 7 August 2019 (07/08/2019)
586.3810
586.2730
588.4290
585.6240
587.0265
Tuesday 6 August 2019 (06/08/2019)
586.9980
586.3480
585.4040
583.8150
584.6095
Monday 5 August 2019 (05/08/2019)
581.6730
586.9440
585.5900
582.1200
583.8550
Friday 2 August 2019 (02/08/2019)
577.4560
581.6350
578.4940
577.9030
578.1985
Thursday 1 August 2019 (01/08/2019)
575.6210
577.4510
577.6510
576.3010
576.9760

July

Wednesday 31 July 2019 (31/07/2019)
577.7640
575.6240
577.4760
577.0330
577.2545
Tuesday 30 July 2019 (30/07/2019)
578.9240
577.6900
578.5020
577.8130
578.1575
Monday 29 July 2019 (29/07/2019)
578.0100
578.9310
578.8040
577.5950
578.1995
Friday 26 July 2019 (26/07/2019)
579.4130
578.0510
578.8410
578.1260
578.4835
Thursday 25 July 2019 (25/07/2019)
583.2260
579.4140
581.3380
580.6940
581.0160
Wednesday 24 July 2019 (24/07/2019)
582.0070
583.2000
582.8450
582.5730
582.7090
Tuesday 23 July 2019 (23/07/2019)
585.6490
581.9980
584.9060
583.3280
584.1170
Monday 22 July 2019 (22/07/2019)
584.8640
585.6750
585.6210
585.5500
585.5855
Friday 19 July 2019 (19/07/2019)
585.0320
585.6800
584.0360
583.3090
583.6725
Thursday 18 July 2019 (18/07/2019)
582.1920
585.1940
583.6640
582.2970
582.9805
Wednesday 17 July 2019 (17/07/2019)
583.2370
581.4590
582.2080
582.0350
582.1215
Tuesday 16 July 2019 (16/07/2019)
588.7710
583.3370
589.5630
583.5930
586.5780
Monday 15 July 2019 (15/07/2019)
589.5040
589.1740
589.6260
589.5430
589.5845
Friday 12 July 2019 (12/07/2019)
587.0520
589.7930
588.8860
588.8760
588.8810
Thursday 11 July 2019 (11/07/2019)
587.6440
587.5980
588.6990
587.3120
588.0055
Wednesday 10 July 2019 (10/07/2019)
584.8890
588.0860
587.2520
586.2760
586.7640
Tuesday 9 July 2019 (09/07/2019)
585.9460
585.8310
585.6180
585.5460
585.5820
Monday 8 July 2019 (08/07/2019)
587.0680
585.8770
588.4070
587.2870
587.8470
Friday 5 July 2019 (05/07/2019)
587.7100
587.1800
588.1530
586.5320
587.3425
Thursday 4 July 2019 (04/07/2019)
586.3360
587.6290
587.5280
587.1070
587.3175
Wednesday 3 July 2019 (03/07/2019)
587.3900
586.5950
587.3980
587.3470
587.3725
Tuesday 2 July 2019 (02/07/2019)
591.2570
588.2030
590.9130
587.9630
589.4380
Monday 1 July 2019 (01/07/2019)
595.3590
591.0270
594.7630
593.6060
594.1845

June

Friday 28 June 2019 (28/06/2019)
598.3210
598.1400
598.8850
596.5470
597.7160
Thursday 27 June 2019 (27/06/2019)
598.0340
598.2980
598.5090
596.3120
597.4105
Wednesday 26 June 2019 (26/06/2019)
600.8140
597.3040
599.8990
598.5450
599.2220
Tuesday 25 June 2019 (25/06/2019)
601.2920
600.8000
600.4710
599.1620
599.8165
Monday 24 June 2019 (24/06/2019)
597.6020
601.7160
598.0940
597.9770
598.0355
Friday 21 June 2019 (21/06/2019)
594.5940
597.7320
595.9740
595.9310
595.9525
Thursday 20 June 2019 (20/06/2019)
588.5950
595.9540
593.6280
590.7990
592.2135
Wednesday 19 June 2019 (19/06/2019)
586.0580
588.8900
588.7090
586.2720
587.4905
Tuesday 18 June 2019 (18/06/2019)
585.1800
585.8870
586.5890
585.5600
586.0745
Monday 17 June 2019 (17/06/2019)
588.0880
585.9710
589.0740
586.2920
587.6830
Friday 14 June 2019 (14/06/2019)
589.4300
587.1020
590.2790
587.4030
588.8410
Thursday 13 June 2019 (13/06/2019)
589.8490
590.6780
591.4810
591.3540
591.4175
Wednesday 12 June 2019 (12/06/2019)
595.7080
589.7060
593.6200
590.7390
592.1795
Tuesday 11 June 2019 (11/06/2019)
598.0420
595.3790
597.6580
595.4730
596.5655
Monday 10 June 2019 (10/06/2019)
598.3060
597.8650
598.0790
595.2950
596.6870
Friday 7 June 2019 (07/06/2019)
593.3890
599.7900
596.7190
592.5150
594.6170
Thursday 6 June 2019 (06/06/2019)
592.0180
594.5050
594.2790
592.4120
593.3455
Wednesday 5 June 2019 (05/06/2019)
592.5320
592.0190
593.6750
592.8380
593.2565
Tuesday 4 June 2019 (04/06/2019)
589.8910
592.1410
591.1930
587.3820
589.2875
Monday 3 June 2019 (03/06/2019)
583.2510
590.3360
586.9010
586.5900
586.7455

May

Friday 31 May 2019 (31/05/2019)
583.1090
586.7540
584.2940
584.0030
584.1485
Thursday 30 May 2019 (30/05/2019)
584.3970
583.6770
584.5200
583.1800
583.8500
Wednesday 29 May 2019 (29/05/2019)
587.0670
584.9200
587.4690
585.5080
586.4885
Tuesday 28 May 2019 (28/05/2019)
589.6620
586.5120
588.5320
587.7450
588.1385
Monday 27 May 2019 (27/05/2019)
592.8530
589.9080
591.5070
589.7360
590.6215
Friday 24 May 2019 (24/05/2019)
585.6830
593.4770
593.7720
584.2940
589.0330
Thursday 23 May 2019 (23/05/2019)
581.5370
586.0970
584.3560
582.2330
583.2945
Wednesday 22 May 2019 (22/05/2019)
580.4150
583.1090
582.3970
579.5320
580.9645
Tuesday 21 May 2019 (21/05/2019)
580.8290
580.3970
580.3340
579.6370
579.9855
Monday 20 May 2019 (20/05/2019)
579.1270
581.2150
581.1900
579.9050
580.5475
Friday 17 May 2019 (17/05/2019)
584.5110
579.6980
585.8090
579.5980
582.7035
Thursday 16 May 2019 (16/05/2019)
588.2530
585.2940
588.4610
585.0840
586.7725
Wednesday 15 May 2019 (15/05/2019)
589.5000
588.3270
591.2230
588.8560
590.0395
Tuesday 14 May 2019 (14/05/2019)
591.2570
589.3350
590.4890
589.8020
590.1455
Monday 13 May 2019 (13/05/2019)
588.1220
591.2100
591.4550
589.4620
590.4585
Friday 10 May 2019 (10/05/2019)
587.0070
588.3040
587.0220
586.9210
586.9715
Thursday 9 May 2019 (09/05/2019)
584.3760
586.3620
586.4840
584.3840
585.4340
Wednesday 8 May 2019 (08/05/2019)
583.9690
584.2900
585.8560
584.6120
585.2340
Tuesday 7 May 2019 (07/05/2019)
582.6620
584.1960
583.3660
583.1900
583.2780
Monday 6 May 2019 (06/05/2019)
585.2500
582.6630
585.6610
582.6600
584.1605
Friday 3 May 2019 (03/05/2019)
584.5860
585.9110
585.0840
583.9720
584.5280
Thursday 2 May 2019 (02/05/2019)
585.2250
584.1740
585.2540
583.7380
584.4960
Wednesday 1 May 2019 (01/05/2019)
585.4160
585.2240
586.3330
585.8280
586.0805

April

Tuesday 30 April 2019 (30/04/2019)
587.9880
585.3930
587.1450
584.4550
585.8000
Monday 29 April 2019 (29/04/2019)
587.5990
587.9120
587.5930
587.5210
587.5570
Friday 26 April 2019 (26/04/2019)
589.3590
588.8550
589.1440
588.4120
588.7780
Thursday 25 April 2019 (25/04/2019)
586.8200
589.3670
589.2160
587.8150
588.5155
Wednesday 24 April 2019 (24/04/2019)
582.6240
586.7050
587.0590
583.6650
585.3620
Tuesday 23 April 2019 (23/04/2019)
584.8780
582.1580
583.4200
581.9460
582.6830
Monday 22 April 2019 (22/04/2019)
585.6520
584.7590
585.1000
585.0850
585.0925
Friday 19 April 2019 (19/04/2019)
584.4610
585.9930
585.4140
585.1670
585.2905
Thursday 18 April 2019 (18/04/2019)
592.3480
584.3850
591.3480
585.7740
588.5610
Wednesday 17 April 2019 (17/04/2019)
594.6360
591.9580
594.4200
593.6790
594.0495
Tuesday 16 April 2019 (16/04/2019)
600.3820
594.4440
598.9770
595.7660
597.3715
Monday 15 April 2019 (15/04/2019)
600.2610
600.0410
600.4520
600.1720
600.3120
Friday 12 April 2019 (12/04/2019)
600.7490
600.2760
601.2290
601.1670
601.1980
Thursday 11 April 2019 (11/04/2019)
602.6290
600.5100
602.2120
601.0200
601.6160
Wednesday 10 April 2019 (10/04/2019)
606.6500
602.4440
606.1510
602.6480
604.3995
Tuesday 9 April 2019 (09/04/2019)
606.8310
605.7760
605.4870
605.2390
605.3630
Monday 8 April 2019 (08/04/2019)
606.2680
606.8990
607.1670
606.8300
606.9985
Friday 5 April 2019 (05/04/2019)
603.6750
605.8840
606.5390
603.6480
605.0935
Thursday 4 April 2019 (04/04/2019)
600.9520
603.4390
603.4420
601.8650
602.6535
Wednesday 3 April 2019 (03/04/2019)
600.8410
601.0280
600.4020
599.9480
600.1750
Tuesday 2 April 2019 (02/04/2019)
599.9510
599.4400
599.0630
598.7610
598.9120
Monday 1 April 2019 (01/04/2019)
605.0090
600.5230
604.9320
600.9000
602.9160

March

Friday 29 March 2019 (29/03/2019)
605.9610
604.5470
605.1570
604.0210
604.5890
Thursday 28 March 2019 (28/03/2019)
608.5990
606.1460
609.7670
606.1840
607.9755
Wednesday 27 March 2019 (27/03/2019)
608.5840
610.6800
610.7430
608.3460
609.5445
Tuesday 26 March 2019 (26/03/2019)
608.7000
608.5330
608.8890
608.1300
608.5095
Monday 25 March 2019 (25/03/2019)
602.2940
608.7970
607.3420
604.4510
605.8965
Friday 22 March 2019 (22/03/2019)
602.6440
603.9180
602.7530
602.5820
602.6675
Thursday 21 March 2019 (21/03/2019)
601.1000
602.1280
601.9400
600.7720
601.3560
Wednesday 20 March 2019 (20/03/2019)
597.8570
600.9610
600.5630
597.9790
599.2710
Tuesday 19 March 2019 (19/03/2019)
597.3990
598.0210
598.6120
597.7610
598.1865
Monday 18 March 2019 (18/03/2019)
600.8840
597.4510
600.7080
598.2070
599.4575
Friday 15 March 2019 (15/03/2019)
600.4670
600.3290
601.4250
599.1980
600.3115
Thursday 14 March 2019 (14/03/2019)
602.6230
600.2140
602.3080
601.0180
601.6630
Wednesday 13 March 2019 (13/03/2019)
602.6270
602.1010
601.9920
600.8220
601.4070
Tuesday 12 March 2019 (12/03/2019)
601.6100
602.3100
603.3850
599.9980
601.6915
Monday 11 March 2019 (11/03/2019)
603.9150
601.6000
602.8160
600.2790
601.5475
Friday 8 March 2019 (08/03/2019)
599.9400
603.4640
606.1590
604.1120
605.1355
Thursday 7 March 2019 (07/03/2019)
602.9500
599.6390
601.5970
601.4160
601.5065
Wednesday 6 March 2019 (06/03/2019)
602.7300
603.0350
604.4580
602.8340
603.6460
Tuesday 5 March 2019 (05/03/2019)
606.3890
602.6250
604.8080
604.1200
604.4640
Monday 4 March 2019 (04/03/2019)
608.5340
606.4600
606.5160
606.2020
606.3590
Friday 1 March 2019 (01/03/2019)
608.7350
608.3490
610.0060
607.0480
608.5270

February

Thursday 28 February 2019 (28/02/2019)
607.4670
608.7060
610.1960
608.5400
609.3680
Wednesday 27 February 2019 (27/02/2019)
608.2850
607.5010
608.6070
607.5480
608.0775
Tuesday 26 February 2019 (26/02/2019)
609.5750
608.4900
609.5210
607.8300
608.6755
Monday 25 February 2019 (25/02/2019)
609.0190
607.8720
608.7210
607.7630
608.2420
Friday 22 February 2019 (22/02/2019)
608.1290
609.7220
608.8950
608.0070
608.4510
Thursday 21 February 2019 (21/02/2019)
608.3630
608.0520
608.8390
607.8840
608.3615
Wednesday 20 February 2019 (20/02/2019)
608.5900
608.1160
608.8340
604.8540
606.8440
Tuesday 19 February 2019 (19/02/2019)
606.2190
608.5840
608.2520
607.0920
607.6720
Monday 18 February 2019 (18/02/2019)
606.1150
606.3620
606.0490
605.0140
605.5315
Friday 15 February 2019 (15/02/2019)
606.8400
605.9760
605.5090
605.3620
605.4355
Thursday 14 February 2019 (14/02/2019)
603.2560
606.1300
606.8670
605.5880
606.2275
Wednesday 13 February 2019 (13/02/2019)
606.7220
603.4430
604.9420
604.0250
604.4835
Tuesday 12 February 2019 (12/02/2019)
609.7350
606.7760
609.0810
607.8880
608.4845
Monday 11 February 2019 (11/02/2019)
612.0880
610.0170
609.5680
607.4970
608.5325
Friday 8 February 2019 (08/02/2019)
610.7320
612.1320
611.5300
611.0640
611.2970
Thursday 7 February 2019 (07/02/2019)
611.9700
610.7080
611.9150
611.0160
611.4655
Wednesday 6 February 2019 (06/02/2019)
613.0000
612.0800
614.4860
613.0550
613.7705
Tuesday 5 February 2019 (05/02/2019)
610.8440
613.6820
613.0390
611.1630
612.1010
Monday 4 February 2019 (04/02/2019)
612.3280
610.6700
610.9750
610.3340
610.6545
Friday 1 February 2019 (01/02/2019)
614.5520
612.3770
614.1990
613.6060
613.9025

January

Thursday 31 January 2019 (31/01/2019)
612.6400
612.5310
612.3860
611.1260
611.7560
Wednesday 30 January 2019 (30/01/2019)
610.6910
612.3380
612.4400
610.7680
611.6040
Tuesday 29 January 2019 (29/01/2019)
609.5680
610.7800
611.0970
610.4850
610.7910
Monday 28 January 2019 (28/01/2019)
605.5610
609.7930
607.0970
605.8150
606.4560
Friday 25 January 2019 (25/01/2019)
603.9040
608.2910
608.5450
604.9070
606.7260
Thursday 24 January 2019 (24/01/2019)
604.6060
604.3310
604.6300
603.7020
604.1660
Wednesday 23 January 2019 (23/01/2019)
600.4340
604.8540
603.5080
600.6160
602.0620
Tuesday 22 January 2019 (22/01/2019)
600.6610
600.5330
600.3030
600.2790
600.2910
Monday 21 January 2019 (21/01/2019)
601.6620
600.7250
602.2470
599.9350
601.0910
Friday 18 January 2019 (18/01/2019)
602.9670
601.4850
603.4380
601.5520
602.4950
Thursday 17 January 2019 (17/01/2019)
607.6340
603.0160
606.8040
602.6860
604.7450
Wednesday 16 January 2019 (16/01/2019)
609.7870
607.5720
610.0880
608.5280
609.3080
Tuesday 15 January 2019 (15/01/2019)
617.3640
609.9310
613.3860
610.6950
612.0405
Monday 14 January 2019 (14/01/2019)
615.1930
617.3120
617.9830
617.0030
617.4930
Friday 11 January 2019 (11/01/2019)
615.9710
615.7900
618.7770
615.7260
617.2515
Thursday 10 January 2019 (10/01/2019)
622.2090
615.9540
617.9600
616.2870
617.1235
Wednesday 9 January 2019 (09/01/2019)
615.9780
622.2990
619.6430
617.2530
618.4480
Tuesday 8 January 2019 (08/01/2019)
617.5660
615.6800
616.0360
615.9440
615.9900
Monday 7 January 2019 (07/01/2019)
612.8740
616.8610
615.0580
614.8390
614.9485
Friday 4 January 2019 (04/01/2019)
614.0830
613.4690
612.7960
610.9070
611.8515
Thursday 3 January 2019 (03/01/2019)
611.0440
613.4960
617.3380
613.0510
615.1945
Wednesday 2 January 2019 (02/01/2019)
613.7060
611.2390
615.0630
611.9780
613.5205
Tuesday 1 January 2019 (01/01/2019)
611.6250
615.9890
613.0520
611.9680
612.5100