Swiss Franc-Costa Rica Colon History: 2019

Go
Set Alert Set Alert

Daily CHF/CRC rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 619.643 on 09/01/2019

Lowest exchange rate of 2019: 560.919 on 02/12/2019

Average exchange rate of 2019: 590.9481

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Costa Rica Colon on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
588.7650
590.8620
589.3200
589.2510
589.2855
Monday 30 December 2019 (30/12/2019)
582.7470
588.7620
587.4720
584.0750
585.7735
Friday 27 December 2019 (27/12/2019)
576.9810
583.6090
582.1830
576.4700
579.3265
Thursday 26 December 2019 (26/12/2019)
576.9120
576.9700
577.0760
576.2580
576.6670
Wednesday 25 December 2019 (25/12/2019)
578.4430
577.4160
579.0430
577.0070
578.0250
Tuesday 24 December 2019 (24/12/2019)
578.4430
577.4160
579.0430
577.0070
578.0250
Monday 23 December 2019 (23/12/2019)
578.6490
578.4870
579.6090
578.5750
579.0920
Friday 20 December 2019 (20/12/2019)
577.7700
578.2300
578.2560
577.9190
578.0875
Thursday 19 December 2019 (19/12/2019)
576.6730
577.7490
578.4900
576.4810
577.4855
Wednesday 18 December 2019 (18/12/2019)
578.5050
576.6730
578.2330
576.5500
577.3915
Tuesday 17 December 2019 (17/12/2019)
577.6160
578.4760
578.7290
577.3360
578.0325
Monday 16 December 2019 (16/12/2019)
578.0310
577.5590
580.4610
577.1710
578.8160
Friday 13 December 2019 (13/12/2019)
579.1270
579.1740
579.1270
575.6340
577.3805
Thursday 12 December 2019 (12/12/2019)
579.5740
578.7020
579.0550
577.5990
578.3270
Wednesday 11 December 2019 (11/12/2019)
578.6630
579.5700
578.6570
577.4480
578.0525
Tuesday 10 December 2019 (10/12/2019)
575.9320
578.7320
577.2230
576.9390
577.0810
Monday 9 December 2019 (09/12/2019)
571.2530
575.9450
573.2420
572.9060
573.0740
Friday 6 December 2019 (06/12/2019)
574.7520
571.5870
573.5790
572.8570
573.2180
Thursday 5 December 2019 (05/12/2019)
571.9800
574.7500
573.5000
572.1640
572.8320
Wednesday 4 December 2019 (04/12/2019)
570.9750
571.9540
571.4430
571.0230
571.2330
Tuesday 3 December 2019 (03/12/2019)
564.2830
570.9650
569.6160
561.2580
565.4370
Monday 2 December 2019 (02/12/2019)
561.2670
564.2030
563.5420
560.9190
562.2305

November

Friday 29 November 2019 (29/11/2019)
562.6900
563.0000
562.2760
561.7650
562.0205
Thursday 28 November 2019 (28/11/2019)
561.6250
562.6560
562.6430
562.0200
562.3315
Wednesday 27 November 2019 (27/11/2019)
570.9360
561.5540
568.2370
564.6790
566.4580
Tuesday 26 November 2019 (26/11/2019)
574.4800
570.9350
574.0460
570.9940
572.5200
Monday 25 November 2019 (25/11/2019)
572.1570
574.4840
573.6070
573.0230
573.3150
Friday 22 November 2019 (22/11/2019)
581.3320
572.7330
581.6080
573.3580
577.4830
Thursday 21 November 2019 (21/11/2019)
582.7810
581.3030
582.1760
581.8360
582.0060
Wednesday 20 November 2019 (20/11/2019)
584.2920
582.7630
583.2710
582.9170
583.0940
Tuesday 19 November 2019 (19/11/2019)
586.2770
584.2880
585.0490
584.4130
584.7310
Monday 18 November 2019 (18/11/2019)
587.0010
586.2770
586.9890
584.9880
585.9885
Friday 15 November 2019 (15/11/2019)
589.2830
588.1420
587.5860
587.1450
587.3655
Thursday 14 November 2019 (14/11/2019)
590.8900
589.2790
590.3430
589.7410
590.0420
Wednesday 13 November 2019 (13/11/2019)
589.5000
590.8820
591.1090
589.7650
590.4370
Tuesday 12 November 2019 (12/11/2019)
588.9650
589.5000
588.7830
588.4420
588.6125
Monday 11 November 2019 (11/11/2019)
586.9720
588.9670
587.8310
587.5050
587.6680
Friday 8 November 2019 (08/11/2019)
588.8610
587.5060
589.0570
587.1140
588.0855
Thursday 7 November 2019 (07/11/2019)
589.5590
588.8570
590.3540
589.6450
589.9995
Wednesday 6 November 2019 (06/11/2019)
589.5770
589.5500
591.6600
589.7770
590.7185
Tuesday 5 November 2019 (05/11/2019)
591.1270
589.5850
591.6510
590.6380
591.1445
Monday 4 November 2019 (04/11/2019)
590.2570
591.1320
590.7700
590.3720
590.5710
Friday 1 November 2019 (01/11/2019)
589.7520
590.8090
590.0850
588.9730
589.5290

October

Thursday 31 October 2019 (31/10/2019)
588.4390
589.7470
589.0100
587.1330
588.0715
Wednesday 30 October 2019 (30/10/2019)
584.9110
588.4260
586.1070
585.4760
585.7915
Tuesday 29 October 2019 (29/10/2019)
584.6600
584.8290
584.6040
584.1040
584.3540
Monday 28 October 2019 (28/10/2019)
587.1610
584.6780
586.7520
585.8450
586.2985
Friday 25 October 2019 (25/10/2019)
587.2390
587.6320
588.5760
587.8690
588.2225
Thursday 24 October 2019 (24/10/2019)
589.5670
587.2090
588.2370
587.7640
588.0005
Wednesday 23 October 2019 (23/10/2019)
588.9380
589.5170
589.4900
588.9430
589.2165
Tuesday 22 October 2019 (22/10/2019)
589.8550
588.9390
589.5590
588.0920
588.8255
Monday 21 October 2019 (21/10/2019)
589.9800
589.8580
589.7730
589.6500
589.7115
Friday 18 October 2019 (18/10/2019)
587.3390
589.1170
589.2180
588.0340
588.6260
Thursday 17 October 2019 (17/10/2019)
583.5820
587.3150
584.4590
580.4040
582.4315
Wednesday 16 October 2019 (16/10/2019)
582.7480
583.5710
585.0630
582.0470
583.5550
Tuesday 15 October 2019 (15/10/2019)
582.1490
582.7310
582.2690
582.2010
582.2350
Monday 14 October 2019 (14/10/2019)
583.7480
582.0270
585.3410
583.2500
584.2955
Friday 11 October 2019 (11/10/2019)
583.7750
584.0830
583.9020
582.5720
583.2370
Thursday 10 October 2019 (10/10/2019)
584.1300
583.7290
585.8120
582.9950
584.4035
Wednesday 9 October 2019 (09/10/2019)
586.6080
584.1070
586.5510
585.6370
586.0940
Tuesday 8 October 2019 (08/10/2019)
585.8140
586.5660
587.3800
585.8710
586.6255
Monday 7 October 2019 (07/10/2019)
584.2530
585.8190
585.1070
584.9010
585.0040
Friday 4 October 2019 (04/10/2019)
581.5600
584.2910
584.4440
580.4860
582.4650
Thursday 3 October 2019 (03/10/2019)
580.6780
581.5580
580.7520
580.7090
580.7305
Wednesday 2 October 2019 (02/10/2019)
583.7840
580.6920
582.4600
578.8490
580.6545
Tuesday 1 October 2019 (01/10/2019)
585.4390
583.7880
583.9800
583.1580
583.5690

September

Monday 30 September 2019 (30/09/2019)
588.0030
585.3400
587.7730
584.3450
586.0590
Friday 27 September 2019 (27/09/2019)
586.9200
588.1760
588.3890
586.8850
587.6370
Thursday 26 September 2019 (26/09/2019)
588.0530
586.9270
589.9960
587.3700
588.6830
Wednesday 25 September 2019 (25/09/2019)
589.3020
588.0850
589.3430
588.9240
589.1335
Tuesday 24 September 2019 (24/09/2019)
587.1830
589.2320
586.8830
586.5810
586.7320
Monday 23 September 2019 (23/09/2019)
584.5260
587.1700
587.1500
585.5940
586.3720
Friday 20 September 2019 (20/09/2019)
583.1380
585.0240
585.0630
584.3960
584.7295
Thursday 19 September 2019 (19/09/2019)
579.7570
583.1490
584.2990
582.9370
583.6180
Wednesday 18 September 2019 (18/09/2019)
581.9140
579.7480
579.0570
578.6020
578.8295
Tuesday 17 September 2019 (17/09/2019)
581.0140
581.9050
582.4480
581.8450
582.1465
Monday 16 September 2019 (16/09/2019)
583.2150
580.9270
582.7490
582.1720
582.4605
Friday 13 September 2019 (13/09/2019)
582.3780
582.2410
581.7280
580.9780
581.3530
Thursday 12 September 2019 (12/09/2019)
580.9780
582.3650
581.3400
581.2670
581.3035
Wednesday 11 September 2019 (11/09/2019)
582.9210
580.9350
581.2970
580.9660
581.1315
Tuesday 10 September 2019 (10/09/2019)
583.9380
582.8480
584.1790
582.4270
583.3030
Monday 9 September 2019 (09/09/2019)
580.6740
584.0020
583.9210
581.1790
582.5500
Friday 6 September 2019 (06/09/2019)
585.2060
587.4060
586.1270
584.8780
585.5025
Thursday 5 September 2019 (05/09/2019)
584.8460
585.1630
584.3350
583.4560
583.8955
Wednesday 4 September 2019 (04/09/2019)
577.2960
584.7130
583.9840
575.8730
579.9285
Tuesday 3 September 2019 (03/09/2019)
574.6360
577.2960
575.9630
575.2000
575.5815
Monday 2 September 2019 (02/09/2019)
573.7940
574.6510
576.1290
574.7970
575.4630

August

Friday 30 August 2019 (30/08/2019)
575.7730
574.8590
574.9540
574.8230
574.8885
Thursday 29 August 2019 (29/08/2019)
578.3200
575.7710
578.8010
576.7150
577.7580
Wednesday 28 August 2019 (28/08/2019)
578.0700
578.3330
580.1570
578.2850
579.2210
Tuesday 27 August 2019 (27/08/2019)
579.7720
578.0330
580.0540
576.9900
578.5220
Monday 26 August 2019 (26/08/2019)
572.8520
579.6890
577.9450
572.9500
575.4475
Friday 23 August 2019 (23/08/2019)
574.9650
580.8400
576.5890
576.3170
576.4530
Thursday 22 August 2019 (22/08/2019)
575.3840
574.9530
576.2990
574.6390
575.4690
Wednesday 21 August 2019 (21/08/2019)
579.7050
575.3770
578.2730
576.8810
577.5770
Tuesday 20 August 2019 (20/08/2019)
579.1840
579.6760
579.1750
579.1740
579.1745
Monday 19 August 2019 (19/08/2019)
580.9900
579.1930
580.6730
579.2320
579.9525
Friday 16 August 2019 (16/08/2019)
585.9420
580.9840
585.4260
583.7170
584.5715
Thursday 15 August 2019 (15/08/2019)
587.4790
585.9580
587.5210
585.7810
586.6510
Wednesday 14 August 2019 (14/08/2019)
586.3130
587.4910
589.8760
587.8930
588.8845
Tuesday 13 August 2019 (13/08/2019)
591.5440
586.2860
590.5080
586.7600
588.6340
Monday 12 August 2019 (12/08/2019)
586.5220
591.5370
589.1530
587.2690
588.2110
Friday 9 August 2019 (09/08/2019)
587.6440
587.0630
587.9580
587.3990
587.6785
Thursday 8 August 2019 (08/08/2019)
586.2920
587.5660
586.7750
585.6520
586.2135
Wednesday 7 August 2019 (07/08/2019)
586.3810
586.2730
588.4290
585.6240
587.0265
Tuesday 6 August 2019 (06/08/2019)
586.9980
586.3480
585.4040
583.8150
584.6095
Monday 5 August 2019 (05/08/2019)
581.6730
586.9440
585.5900
582.1200
583.8550
Friday 2 August 2019 (02/08/2019)
577.4560
581.6350
578.4940
577.9030
578.1985
Thursday 1 August 2019 (01/08/2019)
575.6210
577.4510
577.6510
576.3010
576.9760

July

Wednesday 31 July 2019 (31/07/2019)
577.7640
575.6240
577.4760
577.0330
577.2545
Tuesday 30 July 2019 (30/07/2019)
578.9240
577.6900
578.5020
577.8130
578.1575
Monday 29 July 2019 (29/07/2019)
578.0100
578.9310
578.8040
577.5950
578.1995
Friday 26 July 2019 (26/07/2019)
579.4130
578.0510
578.8410
578.1260
578.4835
Thursday 25 July 2019 (25/07/2019)
583.2260
579.4140
581.3380
580.6940
581.0160
Wednesday 24 July 2019 (24/07/2019)
582.0070
583.2000
582.8450
582.5730
582.7090
Tuesday 23 July 2019 (23/07/2019)
585.6490
581.9980
584.9060
583.3280
584.1170
Monday 22 July 2019 (22/07/2019)
584.8640
585.6750
585.6210
585.5500
585.5855
Friday 19 July 2019 (19/07/2019)
585.0320
585.6800
584.0360
583.3090
583.6725
Thursday 18 July 2019 (18/07/2019)
582.1920
585.1940
583.6640
582.2970
582.9805
Wednesday 17 July 2019 (17/07/2019)
583.2370
581.4590
582.2080
582.0350
582.1215
Tuesday 16 July 2019 (16/07/2019)
588.7710
583.3370
589.5630
583.5930
586.5780
Monday 15 July 2019 (15/07/2019)
589.5040
589.1740
589.6260
589.5430
589.5845
Friday 12 July 2019 (12/07/2019)
587.0520
589.7930
588.8860
588.8760
588.8810
Thursday 11 July 2019 (11/07/2019)
587.6440
587.5980
588.6990
587.3120
588.0055
Wednesday 10 July 2019 (10/07/2019)
584.8890
588.0860
587.2520
586.2760
586.7640
Tuesday 9 July 2019 (09/07/2019)
585.9460
585.8310
585.6180
585.5460
585.5820
Monday 8 July 2019 (08/07/2019)
587.0680
585.8770
588.4070
587.2870
587.8470
Friday 5 July 2019 (05/07/2019)
587.7100
587.1800
588.1530
586.5320
587.3425
Thursday 4 July 2019 (04/07/2019)
586.3360
587.6290
587.5280
587.1070
587.3175
Wednesday 3 July 2019 (03/07/2019)
587.3900
586.5950
587.3980
587.3470
587.3725
Tuesday 2 July 2019 (02/07/2019)
591.2570
588.2030
590.9130
587.9630
589.4380
Monday 1 July 2019 (01/07/2019)
595.3590
591.0270
594.7630
593.6060
594.1845

June

Friday 28 June 2019 (28/06/2019)
598.3210
598.1400
598.8850
596.5470
597.7160
Thursday 27 June 2019 (27/06/2019)
598.0340
598.2980
598.5090
596.3120
597.4105
Wednesday 26 June 2019 (26/06/2019)
600.8140
597.3040
599.8990
598.5450
599.2220
Tuesday 25 June 2019 (25/06/2019)
601.2920
600.8000
600.4710
599.1620
599.8165
Monday 24 June 2019 (24/06/2019)
597.6020
601.7160
598.0940
597.9770
598.0355
Friday 21 June 2019 (21/06/2019)
594.5940
597.7320
595.9740
595.9310
595.9525
Thursday 20 June 2019 (20/06/2019)
588.5950
595.9540
593.6280
590.7990
592.2135
Wednesday 19 June 2019 (19/06/2019)
586.0580
588.8900
588.7090
586.2720
587.4905
Tuesday 18 June 2019 (18/06/2019)
585.1800
585.8870
586.5890
585.5600
586.0745
Monday 17 June 2019 (17/06/2019)
588.0880
585.9710
589.0740
586.2920
587.6830
Friday 14 June 2019 (14/06/2019)
589.4300
587.1020
590.2790
587.4030
588.8410
Thursday 13 June 2019 (13/06/2019)
589.8490
590.6780
591.4810
591.3540
591.4175
Wednesday 12 June 2019 (12/06/2019)
595.7080
589.7060
593.6200
590.7390
592.1795
Tuesday 11 June 2019 (11/06/2019)
598.0420
595.3790
597.6580
595.4730
596.5655
Monday 10 June 2019 (10/06/2019)
598.3060
597.8650
598.0790
595.2950
596.6870
Friday 7 June 2019 (07/06/2019)
593.3890
599.7900
596.7190
592.5150
594.6170
Thursday 6 June 2019 (06/06/2019)
592.0180
594.5050
594.2790
592.4120
593.3455
Wednesday 5 June 2019 (05/06/2019)
592.5320
592.0190
593.6750
592.8380
593.2565
Tuesday 4 June 2019 (04/06/2019)
589.8910
592.1410
591.1930
587.3820
589.2875
Monday 3 June 2019 (03/06/2019)
583.2510
590.3360
586.9010
586.5900
586.7455

May

Friday 31 May 2019 (31/05/2019)
583.1090
586.7540
584.2940
584.0030
584.1485
Thursday 30 May 2019 (30/05/2019)
584.3970
583.6770
584.5200
583.1800
583.8500
Wednesday 29 May 2019 (29/05/2019)
587.0670
584.9200
587.4690
585.5080
586.4885
Tuesday 28 May 2019 (28/05/2019)
589.6620
586.5120
588.5320
587.7450
588.1385
Monday 27 May 2019 (27/05/2019)
592.8530
589.9080
591.5070
589.7360
590.6215
Friday 24 May 2019 (24/05/2019)
585.6830
593.4770
593.7720
584.2940
589.0330
Thursday 23 May 2019 (23/05/2019)
581.5370
586.0970
584.3560
582.2330
583.2945
Wednesday 22 May 2019 (22/05/2019)
580.4150
583.1090
582.3970
579.5320
580.9645
Tuesday 21 May 2019 (21/05/2019)
580.8290
580.3970
580.3340
579.6370
579.9855
Monday 20 May 2019 (20/05/2019)
579.1270
581.2150
581.1900
579.9050
580.5475
Friday 17 May 2019 (17/05/2019)
584.5110
579.6980
585.8090
579.5980
582.7035
Thursday 16 May 2019 (16/05/2019)
588.2530
585.2940
588.4610
585.0840
586.7725
Wednesday 15 May 2019 (15/05/2019)
589.5000
588.3270
591.2230
588.8560
590.0395
Tuesday 14 May 2019 (14/05/2019)
591.2570
589.3350
590.4890
589.8020
590.1455
Monday 13 May 2019 (13/05/2019)
588.1220
591.2100
591.4550
589.4620
590.4585
Friday 10 May 2019 (10/05/2019)
587.0070
588.3040
587.0220
586.9210
586.9715
Thursday 9 May 2019 (09/05/2019)
584.3760
586.3620
586.4840
584.3840
585.4340
Wednesday 8 May 2019 (08/05/2019)
583.9690
584.2900
585.8560
584.6120
585.2340
Tuesday 7 May 2019 (07/05/2019)
582.6620
584.1960
583.3660
583.1900
583.2780
Monday 6 May 2019 (06/05/2019)
585.2500
582.6630
585.6610
582.6600
584.1605
Friday 3 May 2019 (03/05/2019)
584.5860
585.9110
585.0840
583.9720
584.5280
Thursday 2 May 2019 (02/05/2019)
585.2250
584.1740
585.2540
583.7380
584.4960
Wednesday 1 May 2019 (01/05/2019)
585.4160
585.2240
586.3330
585.8280
586.0805

April

Tuesday 30 April 2019 (30/04/2019)
587.9880
585.3930
587.1450
584.4550
585.8000
Monday 29 April 2019 (29/04/2019)
587.5990
587.9120
587.5930
587.5210
587.5570
Friday 26 April 2019 (26/04/2019)
589.3590
588.8550
589.1440
588.4120
588.7780
Thursday 25 April 2019 (25/04/2019)
586.8200
589.3670
589.2160
587.8150
588.5155
Wednesday 24 April 2019 (24/04/2019)
582.6240
586.7050
587.0590
583.6650
585.3620
Tuesday 23 April 2019 (23/04/2019)
584.8780
582.1580
583.4200
581.9460
582.6830
Monday 22 April 2019 (22/04/2019)
585.6520
584.7590
585.1000
585.0850
585.0925
Friday 19 April 2019 (19/04/2019)
584.4610
585.9930
585.4140
585.1670
585.2905
Thursday 18 April 2019 (18/04/2019)
592.3480
584.3850
591.3480
585.7740
588.5610
Wednesday 17 April 2019 (17/04/2019)
594.6360
591.9580
594.4200
593.6790
594.0495
Tuesday 16 April 2019 (16/04/2019)
600.3820
594.4440
598.9770
595.7660
597.3715
Monday 15 April 2019 (15/04/2019)
600.2610
600.0410
600.4520
600.1720
600.3120
Friday 12 April 2019 (12/04/2019)
600.7490
600.2760
601.2290
601.1670
601.1980
Thursday 11 April 2019 (11/04/2019)
602.6290
600.5100
602.2120
601.0200
601.6160
Wednesday 10 April 2019 (10/04/2019)
606.6500
602.4440
606.1510
602.6480
604.3995
Tuesday 9 April 2019 (09/04/2019)
606.8310
605.7760
605.4870
605.2390
605.3630
Monday 8 April 2019 (08/04/2019)
606.2680
606.8990
607.1670
606.8300
606.9985
Friday 5 April 2019 (05/04/2019)
603.6750
605.8840
606.5390
603.6480
605.0935
Thursday 4 April 2019 (04/04/2019)
600.9520
603.4390
603.4420
601.8650
602.6535
Wednesday 3 April 2019 (03/04/2019)
600.8410
601.0280
600.4020
599.9480
600.1750
Tuesday 2 April 2019 (02/04/2019)
599.9510
599.4400
599.0630
598.7610
598.9120
Monday 1 April 2019 (01/04/2019)
605.0090
600.5230
604.9320
600.9000
602.9160

March

Friday 29 March 2019 (29/03/2019)
605.9610
604.5470
605.1570
604.0210
604.5890
Thursday 28 March 2019 (28/03/2019)
608.5990
606.1460
609.7670
606.1840
607.9755
Wednesday 27 March 2019 (27/03/2019)
608.5840
610.6800
610.7430
608.3460
609.5445
Tuesday 26 March 2019 (26/03/2019)
608.7000
608.5330
608.8890
608.1300
608.5095
Monday 25 March 2019 (25/03/2019)
602.2940
608.7970
607.3420
604.4510
605.8965
Friday 22 March 2019 (22/03/2019)
602.6440
603.9180
602.7530
602.5820
602.6675
Thursday 21 March 2019 (21/03/2019)
601.1000
602.1280
601.9400
600.7720
601.3560
Wednesday 20 March 2019 (20/03/2019)
597.8570
600.9610
600.5630
597.9790
599.2710
Tuesday 19 March 2019 (19/03/2019)
597.3990
598.0210
598.6120
597.7610
598.1865
Monday 18 March 2019 (18/03/2019)
600.8840
597.4510
600.7080
598.2070
599.4575
Friday 15 March 2019 (15/03/2019)
600.4670
600.3290
601.4250
599.1980
600.3115
Thursday 14 March 2019 (14/03/2019)
602.6230
600.2140
602.3080
601.0180
601.6630
Wednesday 13 March 2019 (13/03/2019)
602.6270
602.1010
601.9920
600.8220
601.4070
Tuesday 12 March 2019 (12/03/2019)
601.6100
602.3100
603.3850
599.9980
601.6915
Monday 11 March 2019 (11/03/2019)
603.9150
601.6000
602.8160
600.2790
601.5475
Friday 8 March 2019 (08/03/2019)
599.9400
603.4640
606.1590
604.1120
605.1355
Thursday 7 March 2019 (07/03/2019)
602.9500
599.6390
601.5970
601.4160
601.5065
Wednesday 6 March 2019 (06/03/2019)
602.7300
603.0350
604.4580
602.8340
603.6460
Tuesday 5 March 2019 (05/03/2019)
606.3890
602.6250
604.8080
604.1200
604.4640
Monday 4 March 2019 (04/03/2019)
608.5340
606.4600
606.5160
606.2020
606.3590
Friday 1 March 2019 (01/03/2019)
608.7350
608.3490
610.0060
607.0480
608.5270

February

Thursday 28 February 2019 (28/02/2019)
607.4670
608.7060
610.1960
608.5400
609.3680
Wednesday 27 February 2019 (27/02/2019)
608.2850
607.5010
608.6070
607.5480
608.0775
Tuesday 26 February 2019 (26/02/2019)
609.5750
608.4900
609.5210
607.8300
608.6755
Monday 25 February 2019 (25/02/2019)
609.0190
607.8720
608.7210
607.7630
608.2420
Friday 22 February 2019 (22/02/2019)
608.1290
609.7220
608.8950
608.0070
608.4510
Thursday 21 February 2019 (21/02/2019)
608.3630
608.0520
608.8390
607.8840
608.3615
Wednesday 20 February 2019 (20/02/2019)
608.5900
608.1160
608.8340
604.8540
606.8440
Tuesday 19 February 2019 (19/02/2019)
606.2190
608.5840
608.2520
607.0920
607.6720
Monday 18 February 2019 (18/02/2019)
606.1150
606.3620
606.0490
605.0140
605.5315
Friday 15 February 2019 (15/02/2019)
606.8400
605.9760
605.5090
605.3620
605.4355
Thursday 14 February 2019 (14/02/2019)
603.2560
606.1300
606.8670
605.5880
606.2275
Wednesday 13 February 2019 (13/02/2019)
606.7220
603.4430
604.9420
604.0250
604.4835
Tuesday 12 February 2019 (12/02/2019)
609.7350
606.7760
609.0810
607.8880
608.4845
Monday 11 February 2019 (11/02/2019)
612.0880
610.0170
609.5680
607.4970
608.5325
Friday 8 February 2019 (08/02/2019)
610.7320
612.1320
611.5300
611.0640
611.2970
Thursday 7 February 2019 (07/02/2019)
611.9700
610.7080
611.9150
611.0160
611.4655
Wednesday 6 February 2019 (06/02/2019)
613.0000
612.0800
614.4860
613.0550
613.7705
Tuesday 5 February 2019 (05/02/2019)
610.8440
613.6820
613.0390
611.1630
612.1010
Monday 4 February 2019 (04/02/2019)
612.3280
610.6700
610.9750
610.3340
610.6545
Friday 1 February 2019 (01/02/2019)
614.5520
612.3770
614.1990
613.6060
613.9025

January

Thursday 31 January 2019 (31/01/2019)
612.6400
612.5310
612.3860
611.1260
611.7560
Wednesday 30 January 2019 (30/01/2019)
610.6910
612.3380
612.4400
610.7680
611.6040
Tuesday 29 January 2019 (29/01/2019)
609.5680
610.7800
611.0970
610.4850
610.7910
Monday 28 January 2019 (28/01/2019)
605.5610
609.7930
607.0970
605.8150
606.4560
Friday 25 January 2019 (25/01/2019)
603.9040
608.2910
608.5450
604.9070
606.7260
Thursday 24 January 2019 (24/01/2019)
604.6060
604.3310
604.6300
603.7020
604.1660
Wednesday 23 January 2019 (23/01/2019)
600.4340
604.8540
603.5080
600.6160
602.0620
Tuesday 22 January 2019 (22/01/2019)
600.6610
600.5330
600.3030
600.2790
600.2910
Monday 21 January 2019 (21/01/2019)
601.6620
600.7250
602.2470
599.9350
601.0910
Friday 18 January 2019 (18/01/2019)
602.9670
601.4850
603.4380
601.5520
602.4950
Thursday 17 January 2019 (17/01/2019)
607.6340
603.0160
606.8040
602.6860
604.7450
Wednesday 16 January 2019 (16/01/2019)
609.7870
607.5720
610.0880
608.5280
609.3080
Tuesday 15 January 2019 (15/01/2019)
617.3640
609.9310
613.3860
610.6950
612.0405
Monday 14 January 2019 (14/01/2019)
615.1930
617.3120
617.9830
617.0030
617.4930
Friday 11 January 2019 (11/01/2019)
615.9710
615.7900
618.7770
615.7260
617.2515
Thursday 10 January 2019 (10/01/2019)
622.2090
615.9540
617.9600
616.2870
617.1235
Wednesday 9 January 2019 (09/01/2019)
615.9780
622.2990
619.6430
617.2530
618.4480
Tuesday 8 January 2019 (08/01/2019)
617.5660
615.6800
616.0360
615.9440
615.9900
Monday 7 January 2019 (07/01/2019)
612.8740
616.8610
615.0580
614.8390
614.9485
Friday 4 January 2019 (04/01/2019)
614.0830
613.4690
612.7960
610.9070
611.8515
Thursday 3 January 2019 (03/01/2019)
611.0440
613.4960
617.3380
613.0510
615.1945
Wednesday 2 January 2019 (02/01/2019)
613.7060
611.2390
615.0630
611.9780
613.5205
Tuesday 1 January 2019 (01/01/2019)
611.6250
615.9890
613.0520
611.9680
612.5100