Swiss Franc-Costa Rica Colon History: 2018

Go
Set Alert Set Alert

Daily CHF/CRC rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 626.177, reached on 08/11/2018

The lowest level of 2018 was 563.908 reached 08/05/2018

The average level of 2018 was 589.8176

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/CRC Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
611.6250
615.9890
613.0520
611.9680
612.5100
Friday 28 December 2018 (28/12/2018)
608.0410
611.7520
610.7230
608.9410
609.8320
Thursday 27 December 2018 (27/12/2018)
606.1190
608.4030
609.2240
606.2370
607.7305
Wednesday 26 December 2018 (26/12/2018)
603.4850
601.1540
604.9180
602.8960
603.9070
Tuesday 25 December 2018 (25/12/2018)
601.9410
607.0400
606.4310
605.0260
605.7285
Monday 24 December 2018 (24/12/2018)
601.9410
607.0400
606.4310
605.0260
605.7285
Friday 21 December 2018 (21/12/2018)
605.8390
601.7460
607.1670
604.3050
605.7360
Thursday 20 December 2018 (20/12/2018)
600.4020
606.0480
603.7370
603.3330
603.5350
Wednesday 19 December 2018 (19/12/2018)
601.5950
600.6910
601.9450
601.2140
601.5795
Tuesday 18 December 2018 (18/12/2018)
600.5590
601.6090
602.0160
601.2730
601.6445
Monday 17 December 2018 (17/12/2018)
599.2620
600.9760
599.6870
599.2470
599.4670
Friday 14 December 2018 (14/12/2018)
601.1460
597.9040
600.8790
598.7300
599.8045
Thursday 13 December 2018 (13/12/2018)
601.6980
601.4780
601.0120
600.7070
600.8595
Wednesday 12 December 2018 (12/12/2018)
602.4170
601.3670
602.3480
601.9940
602.1710
Tuesday 11 December 2018 (11/12/2018)
602.4810
602.2890
606.0730
602.6190
604.3460
Monday 10 December 2018 (10/12/2018)
603.8540
602.2100
604.2680
604.1750
604.2215
Friday 7 December 2018 (07/12/2018)
602.6020
605.2160
603.7990
602.0790
602.9390
Thursday 6 December 2018 (06/12/2018)
600.1100
602.7540
601.4580
601.2190
601.3385
Wednesday 5 December 2018 (05/12/2018)
601.2060
600.0880
603.2460
602.4270
602.8365
Tuesday 4 December 2018 (04/12/2018)
600.1180
601.1140
602.0300
601.1780
601.6040
Monday 3 December 2018 (03/12/2018)
602.2700
600.4000
601.6080
600.2780
600.9430

November

Friday 30 November 2018 (30/11/2018)
601.8690
599.4970
600.5530
600.2900
600.4215
Thursday 29 November 2018 (29/11/2018)
607.3430
601.8100
606.7270
602.5430
604.6350
Wednesday 28 November 2018 (28/11/2018)
604.3850
607.1230
605.6040
605.1100
605.3570
Tuesday 27 November 2018 (27/11/2018)
606.2610
604.3100
607.1800
604.7420
605.9610
Monday 26 November 2018 (26/11/2018)
603.1800
605.2860
605.3920
602.3700
603.8810
Friday 23 November 2018 (23/11/2018)
604.4020
602.4770
604.8330
602.7120
603.7725
Thursday 22 November 2018 (22/11/2018)
603.1800
604.5560
604.8210
603.6480
604.2345
Wednesday 21 November 2018 (21/11/2018)
602.8850
603.4530
606.1930
604.2110
605.2020
Tuesday 20 November 2018 (20/11/2018)
608.7010
602.9180
608.0720
602.9920
605.5320
Monday 19 November 2018 (19/11/2018)
601.8010
608.3220
606.0970
604.0460
605.0715
Friday 16 November 2018 (16/11/2018)
612.3340
607.9680
608.9460
608.0760
608.5110
Thursday 15 November 2018 (15/11/2018)
614.9540
613.1030
613.9780
613.2260
613.6020
Wednesday 14 November 2018 (14/11/2018)
615.2380
615.2330
614.4970
613.2020
613.8495
Tuesday 13 November 2018 (13/11/2018)
612.9000
614.9590
614.7470
613.5960
614.1715
Monday 12 November 2018 (12/11/2018)
618.1090
612.9510
617.7470
614.3830
616.0650
Friday 9 November 2018 (09/11/2018)
620.6570
618.4920
622.5300
618.1360
620.3330
Thursday 8 November 2018 (08/11/2018)
623.5420
620.8050
626.1770
621.2400
623.7085
Wednesday 7 November 2018 (07/11/2018)
618.4310
623.8690
624.4710
616.7310
620.6010
Tuesday 6 November 2018 (06/11/2018)
612.9560
618.5460
617.7840
612.0400
614.9120
Monday 5 November 2018 (05/11/2018)
612.0880
612.9500
612.5000
611.2990
611.8995
Friday 2 November 2018 (02/11/2018)
606.8700
611.3560
610.6790
608.5810
609.6300
Thursday 1 November 2018 (01/11/2018)
602.2380
606.1480
605.8830
602.8880
604.3855

October

Wednesday 31 October 2018 (31/10/2018)
593.3890
602.3980
602.1840
593.6350
597.9095
Tuesday 30 October 2018 (30/10/2018)
595.8790
593.7440
596.5470
593.8010
595.1740
Monday 29 October 2018 (29/10/2018)
598.8460
596.0170
595.5750
594.9940
595.2845
Friday 26 October 2018 (26/10/2018)
597.0250
598.0430
597.6770
596.2050
596.9410
Thursday 25 October 2018 (25/10/2018)
595.6740
597.1900
597.0450
596.6420
596.8435
Wednesday 24 October 2018 (24/10/2018)
597.1580
595.7200
596.8400
596.0260
596.4330
Tuesday 23 October 2018 (23/10/2018)
595.4990
597.3450
596.2490
596.1040
596.1765
Monday 22 October 2018 (22/10/2018)
595.7150
595.7790
595.7190
594.5760
595.1475
Friday 19 October 2018 (19/10/2018)
595.8680
595.3970
596.3610
596.0240
596.1925
Thursday 18 October 2018 (18/10/2018)
596.8410
596.0180
599.0080
596.0590
597.5335
Wednesday 17 October 2018 (17/10/2018)
599.7600
596.7690
599.5750
598.5390
599.0570
Tuesday 16 October 2018 (16/10/2018)
602.0800
599.8330
602.7660
600.9160
601.8410
Monday 15 October 2018 (15/10/2018)
600.0060
602.4140
603.0850
600.1730
601.6290
Friday 12 October 2018 (12/10/2018)
598.4800
599.3570
599.5750
598.2010
598.8880
Thursday 11 October 2018 (11/10/2018)
596.8840
598.7010
598.2080
596.0830
597.1455
Wednesday 10 October 2018 (10/10/2018)
592.4410
596.4690
595.2990
590.4800
592.8895
Tuesday 9 October 2018 (09/10/2018)
591.5520
592.5440
591.8790
590.5520
591.2155
Monday 8 October 2018 (08/10/2018)
586.9710
591.5570
590.0150
587.5300
588.7725
Friday 5 October 2018 (05/10/2018)
587.4900
589.2760
588.8480
586.4550
587.6515
Thursday 4 October 2018 (04/10/2018)
587.4600
587.5460
588.9100
588.8140
588.8620
Wednesday 3 October 2018 (03/10/2018)
592.0220
588.0600
590.5140
588.6780
589.5960
Tuesday 2 October 2018 (02/10/2018)
588.7550
591.5440
590.2470
590.1480
590.1975
Monday 1 October 2018 (01/10/2018)
590.9620
588.6230
589.5270
588.2910
588.9090

September

Friday 28 September 2018 (28/09/2018)
593.2610
590.3580
596.3950
593.3210
594.8580
Thursday 27 September 2018 (27/09/2018)
600.0580
593.1800
597.5950
595.8100
596.7025
Wednesday 26 September 2018 (26/09/2018)
600.0710
600.2500
599.8980
598.0870
598.9925
Tuesday 25 September 2018 (25/09/2018)
600.3410
600.0240
601.2810
599.8260
600.5535
Monday 24 September 2018 (24/09/2018)
603.8580
600.6280
603.8580
601.9630
602.9105
Friday 21 September 2018 (21/09/2018)
604.3260
604.6300
604.8820
603.8180
604.3500
Thursday 20 September 2018 (20/09/2018)
598.2110
604.4430
601.4640
599.0950
600.2795
Wednesday 19 September 2018 (19/09/2018)
599.0050
598.4560
601.2410
597.3270
599.2840
Tuesday 18 September 2018 (18/09/2018)
603.2490
599.0760
601.9450
601.8110
601.8780
Monday 17 September 2018 (17/09/2018)
599.7790
603.5320
604.3930
600.9710
602.6820
Friday 14 September 2018 (14/09/2018)
600.5930
600.3970
600.3170
598.9940
599.6555
Thursday 13 September 2018 (13/09/2018)
598.3960
600.6040
599.1110
597.0320
598.0715
Wednesday 12 September 2018 (12/09/2018)
599.0050
598.6770
597.3930
597.3160
597.3545
Tuesday 11 September 2018 (11/09/2018)
598.2010
599.0340
598.7350
596.7820
597.7585
Monday 10 September 2018 (10/09/2018)
603.6970
598.1290
602.7510
598.6800
600.7155
Friday 7 September 2018 (07/09/2018)
603.3220
603.7270
604.6990
603.5400
604.1195
Thursday 6 September 2018 (06/09/2018)
593.8110
603.3390
600.6630
594.8060
597.7345
Wednesday 5 September 2018 (05/09/2018)
592.5160
593.9270
592.4450
591.5300
591.9875
Tuesday 4 September 2018 (04/09/2018)
592.8430
592.5130
591.9550
590.3950
591.1750
Monday 3 September 2018 (03/09/2018)
590.8870
592.4420
593.0530
591.9450
592.4990

August

Friday 31 August 2018 (31/08/2018)
588.3490
590.9900
590.9040
589.9070
590.4055
Thursday 30 August 2018 (30/08/2018)
586.6850
588.6010
586.3520
584.8670
585.6095
Wednesday 29 August 2018 (29/08/2018)
582.8010
586.8790
585.7280
584.6890
585.2085
Tuesday 28 August 2018 (28/08/2018)
580.7700
583.1140
582.2630
579.3310
580.7970
Monday 27 August 2018 (27/08/2018)
575.8310
580.6110
579.5510
574.9950
577.2730
Friday 24 August 2018 (24/08/2018)
576.9340
576.5550
579.6520
577.6200
578.6360
Thursday 23 August 2018 (23/08/2018)
577.7250
577.2200
577.7600
576.9170
577.3385
Wednesday 22 August 2018 (22/08/2018)
576.4120
577.9710
577.5140
574.5900
576.0520
Tuesday 21 August 2018 (21/08/2018)
572.3520
576.8800
576.1990
570.3080
573.2535
Monday 20 August 2018 (20/08/2018)
570.3920
572.1410
570.9050
567.9480
569.4265
Friday 17 August 2018 (17/08/2018)
569.1820
570.0600
569.4040
569.4010
569.4025
Thursday 16 August 2018 (16/08/2018)
571.2920
569.1790
570.0780
569.7990
569.9385
Wednesday 15 August 2018 (15/08/2018)
570.9280
571.4580
571.5960
571.1570
571.3765
Tuesday 14 August 2018 (14/08/2018)
571.4790
570.6690
571.1630
569.8950
570.5290
Monday 13 August 2018 (13/08/2018)
571.1380
571.3290
573.2440
571.6690
572.4565
Friday 10 August 2018 (10/08/2018)
571.0550
570.7980
573.4680
571.4560
572.4620
Thursday 9 August 2018 (09/08/2018)
571.3020
570.9410
571.2770
570.8160
571.0465
Wednesday 8 August 2018 (08/08/2018)
569.6380
571.3860
570.4270
570.1340
570.2805
Tuesday 7 August 2018 (07/08/2018)
569.4020
569.6830
569.5660
569.4280
569.4970
Monday 6 August 2018 (06/08/2018)
570.8610
569.3490
571.0230
568.8550
569.9390
Friday 3 August 2018 (03/08/2018)
570.5170
570.6790
571.8300
570.9640
571.3970
Thursday 2 August 2018 (02/08/2018)
571.8540
570.7550
572.0270
571.2860
571.6565
Wednesday 1 August 2018 (01/08/2018)
572.5300
571.9190
573.4830
572.9110
573.1970

July

Tuesday 31 July 2018 (31/07/2018)
573.4140
572.7650
573.6270
572.8270
573.2270
Monday 30 July 2018 (30/07/2018)
571.0440
573.4760
571.0810
570.5140
570.7975
Friday 27 July 2018 (27/07/2018)
571.0310
571.3280
572.7680
571.2090
571.9885
Thursday 26 July 2018 (26/07/2018)
572.4090
571.1600
571.5410
571.0760
571.3085
Wednesday 25 July 2018 (25/07/2018)
571.4690
572.5390
572.5200
572.1440
572.3320
Tuesday 24 July 2018 (24/07/2018)
571.7470
571.3850
572.7180
570.9330
571.8255
Monday 23 July 2018 (23/07/2018)
567.9420
571.8720
571.5080
568.8990
570.2035
Friday 20 July 2018 (20/07/2018)
568.9290
571.6240
570.6770
565.3690
568.0230
Thursday 19 July 2018 (19/07/2018)
567.6800
568.7480
567.5010
565.5900
566.5455
Wednesday 18 July 2018 (18/07/2018)
566.5230
567.8850
568.7720
567.5110
568.1415
Tuesday 17 July 2018 (17/07/2018)
568.8080
566.9640
569.8750
568.2920
569.0835
Monday 16 July 2018 (16/07/2018)
566.3720
568.7750
567.4070
566.5740
566.9905
Friday 13 July 2018 (13/07/2018)
566.0320
566.8470
565.8730
565.1850
565.5290
Thursday 12 July 2018 (12/07/2018)
571.0960
566.0460
570.1530
567.4340
568.7935
Wednesday 11 July 2018 (11/07/2018)
572.7390
571.1460
571.7010
570.4330
571.0670
Tuesday 10 July 2018 (10/07/2018)
572.2870
572.5630
572.5500
571.7150
572.1325
Monday 9 July 2018 (09/07/2018)
571.5720
572.1180
573.4650
572.4310
572.9480
Friday 6 July 2018 (06/07/2018)
570.9660
573.6480
572.3560
571.1450
571.7505
Thursday 5 July 2018 (05/07/2018)
572.0460
571.0250
571.0280
571.0170
571.0225
Wednesday 4 July 2018 (04/07/2018)
571.2890
571.6620
571.2890
571.1880
571.2385
Tuesday 3 July 2018 (03/07/2018)
571.1650
571.6080
571.2680
570.8060
571.0370
Monday 2 July 2018 (02/07/2018)
571.5770
570.8210
571.8930
570.2430
571.0680

June

Friday 29 June 2018 (29/06/2018)
569.2680
573.1370
570.9650
569.9530
570.4590
Thursday 28 June 2018 (28/06/2018)
569.3980
569.2030
572.7460
569.2430
570.9945
Wednesday 27 June 2018 (27/06/2018)
573.1040
569.6650
573.3340
570.2170
571.7755
Tuesday 26 June 2018 (26/06/2018)
573.1960
573.0930
572.6900
571.1800
571.9350
Monday 25 June 2018 (25/06/2018)
574.0020
573.4070
573.9710
573.6290
573.8000
Friday 22 June 2018 (22/06/2018)
571.7660
574.9780
572.1300
571.2580
571.6940
Thursday 21 June 2018 (21/06/2018)
569.0710
572.1420
570.9050
568.3550
569.6300
Wednesday 20 June 2018 (20/06/2018)
570.5520
569.9590
568.9850
568.3830
568.6840
Tuesday 19 June 2018 (19/06/2018)
570.1930
570.8130
570.4000
570.1610
570.2805
Monday 18 June 2018 (18/06/2018)
569.5230
570.1810
570.5520
568.8530
569.7025
Friday 15 June 2018 (15/06/2018)
569.7510
569.8260
579.9970
570.6830
575.3400
Thursday 14 June 2018 (14/06/2018)
576.2410
570.0890
574.0790
572.5850
573.3320
Wednesday 13 June 2018 (13/06/2018)
575.3440
576.0230
576.5420
575.8740
576.2080
Tuesday 12 June 2018 (12/06/2018)
576.0390
575.4160
576.9860
576.4520
576.7190
Monday 11 June 2018 (11/06/2018)
574.1800
576.0430
573.4410
573.0830
573.2620
Friday 8 June 2018 (08/06/2018)
578.6100
577.0440
578.0980
577.3640
577.7310
Thursday 7 June 2018 (07/06/2018)
575.0360
578.5760
578.6220
575.7590
577.1905
Wednesday 6 June 2018 (06/06/2018)
576.7180
575.0810
575.0100
573.9650
574.4875
Tuesday 5 June 2018 (05/06/2018)
576.4580
577.1040
576.7990
576.3660
576.5825
Monday 4 June 2018 (04/06/2018)
576.3160
576.3350
575.5260
575.1610
575.3435
Friday 1 June 2018 (01/06/2018)
574.3210
574.2710
573.8450
573.1020
573.4735

May

Thursday 31 May 2018 (31/05/2018)
572.1660
574.3750
574.0340
573.2200
573.6270
Wednesday 30 May 2018 (30/05/2018)
571.1160
572.2080
573.9930
570.5910
572.2920
Tuesday 29 May 2018 (29/05/2018)
569.6940
571.5960
574.0410
570.9880
572.5145
Monday 28 May 2018 (28/05/2018)
571.4590
569.9060
571.3160
570.3180
570.8170
Friday 25 May 2018 (25/05/2018)
570.5130
572.4950
572.8440
570.1130
571.4785
Thursday 24 May 2018 (24/05/2018)
568.3010
570.8800
570.2370
569.2830
569.7600
Wednesday 23 May 2018 (23/05/2018)
569.5410
568.1810
571.4890
570.4330
570.9610
Tuesday 22 May 2018 (22/05/2018)
567.1870
569.4580
567.7330
565.8570
566.7950
Monday 21 May 2018 (21/05/2018)
566.8370
567.3600
566.8080
566.3500
566.5790
Friday 18 May 2018 (18/05/2018)
565.4330
567.6170
567.3440
565.2490
566.2965
Thursday 17 May 2018 (17/05/2018)
565.5060
565.3770
564.7680
564.4390
564.6035
Wednesday 16 May 2018 (16/05/2018)
566.1220
565.6820
570.5300
566.4190
568.4745
Tuesday 15 May 2018 (15/05/2018)
565.8850
566.3490
568.5360
565.7390
567.1375
Monday 14 May 2018 (14/05/2018)
565.7720
565.9610
566.5890
565.7940
566.1915
Friday 11 May 2018 (11/05/2018)
565.1350
567.2880
566.6110
564.6260
565.6185
Thursday 10 May 2018 (10/05/2018)
564.0860
565.2910
565.5910
565.5800
565.5855
Wednesday 9 May 2018 (09/05/2018)
565.6710
563.9020
565.7180
564.1750
564.9465
Tuesday 8 May 2018 (08/05/2018)
564.6430
565.9490
564.8960
563.9080
564.4020
Monday 7 May 2018 (07/05/2018)
565.5610
564.6090
565.7380
564.2260
564.9820
Friday 4 May 2018 (04/05/2018)
567.5380
566.5210
566.3230
566.3090
566.3160
Thursday 3 May 2018 (03/05/2018)
566.8900
567.9430
569.2270
567.7810
568.5040
Wednesday 2 May 2018 (02/05/2018)
569.0310
566.2280
572.4960
567.4760
569.9860
Tuesday 1 May 2018 (01/05/2018)
571.2260
569.1240
571.1930
570.1570
570.6750

April

Monday 30 April 2018 (30/04/2018)
572.8210
571.4660
570.6650
570.5160
570.5905
Friday 27 April 2018 (27/04/2018)
571.9500
572.6920
574.5440
572.3230
573.4335
Thursday 26 April 2018 (26/04/2018)
575.0910
571.9120
575.2830
573.8850
574.5840
Wednesday 25 April 2018 (25/04/2018)
577.9600
575.0770
576.6200
575.6770
576.1485
Tuesday 24 April 2018 (24/04/2018)
578.0660
577.8340
578.7530
576.7970
577.7750
Monday 23 April 2018 (23/04/2018)
578.9900
578.1670
580.5130
579.0750
579.7940
Friday 20 April 2018 (20/04/2018)
582.0650
580.8900
581.2830
581.1890
581.2360
Thursday 19 April 2018 (19/04/2018)
583.3420
582.0590
583.1100
582.1960
582.6530
Wednesday 18 April 2018 (18/04/2018)
585.6160
583.4190
584.4580
584.1100
584.2840
Tuesday 17 April 2018 (17/04/2018)
589.0990
585.7080
587.4270
586.3850
586.9060
Monday 16 April 2018 (16/04/2018)
589.3850
589.1140
590.1740
588.9640
589.5690
Friday 13 April 2018 (13/04/2018)
589.7640
590.3020
590.0630
589.7640
589.9135
Thursday 12 April 2018 (12/04/2018)
591.9800
589.6120
592.6260
588.9120
590.7690
Wednesday 11 April 2018 (11/04/2018)
593.1130
592.2660
591.7540
590.5150
591.1345
Tuesday 10 April 2018 (10/04/2018)
591.7530
593.1010
592.9450
591.7840
592.3645
Monday 9 April 2018 (09/04/2018)
592.0570
591.7580
592.8890
590.9250
591.9070
Friday 6 April 2018 (06/04/2018)
588.7740
591.9880
590.4680
590.1480
590.3080
Thursday 5 April 2018 (05/04/2018)
590.2730
588.9000
589.8350
589.5360
589.6855
Wednesday 4 April 2018 (04/04/2018)
591.3950
590.1420
591.7050
591.0500
591.3775
Tuesday 3 April 2018 (03/04/2018)
595.4560
591.5660
594.7690
593.1250
593.9470
Monday 2 April 2018 (02/04/2018)
594.7650
594.6880
595.0390
594.9000
594.9695

March

Friday 30 March 2018 (30/03/2018)
593.2320
595.6090
595.8380
594.3770
595.1075
Thursday 29 March 2018 (29/03/2018)
592.8180
593.3810
596.5690
593.3500
594.9595
Wednesday 28 March 2018 (28/03/2018)
598.9250
592.9200
596.4400
596.0370
596.2385
Tuesday 27 March 2018 (27/03/2018)
599.3420
598.9820
599.0280
596.4110
597.7195
Monday 26 March 2018 (26/03/2018)
597.9470
599.4300
598.6090
598.5050
598.5570
Friday 23 March 2018 (23/03/2018)
598.0560
598.7040
598.6380
597.3140
597.9760
Thursday 22 March 2018 (22/03/2018)
596.9320
598.3030
596.5870
596.2310
596.4090
Wednesday 21 March 2018 (21/03/2018)
594.0160
597.1520
596.5790
595.2970
595.9380
Tuesday 20 March 2018 (20/03/2018)
595.5980
594.0100
594.9880
594.5490
594.7685
Monday 19 March 2018 (19/03/2018)
598.0990
595.7220
598.0570
597.9190
597.9880
Friday 16 March 2018 (16/03/2018)
598.4530
598.3530
600.7220
598.1470
599.4345
Thursday 15 March 2018 (15/03/2018)
602.6940
598.3590
602.5250
600.1280
601.3265
Wednesday 14 March 2018 (14/03/2018)
602.5950
602.8600
601.0350
599.7660
600.4005
Tuesday 13 March 2018 (13/03/2018)
601.5340
602.7320
602.2590
599.1710
600.7150
Monday 12 March 2018 (12/03/2018)
599.7520
601.3470
600.2270
598.8720
599.5495
Friday 9 March 2018 (09/03/2018)
599.0560
599.5080
600.4440
599.7390
600.0915
Thursday 8 March 2018 (08/03/2018)
604.4630
599.2060
602.8040
600.9080
601.8560
Wednesday 7 March 2018 (07/03/2018)
606.1480
604.7530
607.4110
604.0430
605.7270
Tuesday 6 March 2018 (06/03/2018)
606.3470
606.1970
606.7000
603.9890
605.3445
Monday 5 March 2018 (05/03/2018)
609.6160
606.2630
607.9320
605.5180
606.7250
Friday 2 March 2018 (02/03/2018)
605.2420
607.9120
605.7440
605.5090
605.6265
Thursday 1 March 2018 (01/03/2018)
605.0410
605.4310
603.6830
602.6130
603.1480

February

Wednesday 28 February 2018 (28/02/2018)
606.5720
604.2760
607.9100
604.2760
606.0930
Tuesday 27 February 2018 (27/02/2018)
607.2910
606.6820
607.6250
606.5170
607.0710
Monday 26 February 2018 (26/02/2018)
609.9220
607.3060
609.6160
607.8980
608.7570
Friday 23 February 2018 (23/02/2018)
611.8600
609.8130
609.4770
609.1450
609.3110
Thursday 22 February 2018 (22/02/2018)
607.1690
611.9470
609.8960
609.3510
609.6235
Wednesday 21 February 2018 (21/02/2018)
609.1840
607.5240
609.3560
608.7390
609.0475
Tuesday 20 February 2018 (20/02/2018)
614.0540
609.2230
613.4050
609.0350
611.2200
Monday 19 February 2018 (19/02/2018)
615.3110
614.3070
618.7530
613.7570
616.2550
Friday 16 February 2018 (16/02/2018)
618.6340
615.6610
618.0150
616.7450
617.3800
Thursday 15 February 2018 (15/02/2018)
614.9310
618.5330
616.6290
611.4630
614.0460
Wednesday 14 February 2018 (14/02/2018)
612.5270
614.7430
613.7480
611.4570
612.6025
Tuesday 13 February 2018 (13/02/2018)
610.2670
611.9640
611.9390
611.4390
611.6890
Monday 12 February 2018 (12/02/2018)
610.1270
610.4330
611.1630
609.4040
610.2835
Friday 9 February 2018 (09/02/2018)
612.0810
610.5960
611.9710
608.8550
610.4130
Thursday 8 February 2018 (08/02/2018)
607.4840
611.8370
611.1650
607.4190
609.2920
Wednesday 7 February 2018 (07/02/2018)
611.6610
607.7010
608.8120
608.3290
608.5705
Tuesday 6 February 2018 (06/02/2018)
613.9310
611.7890
613.1330
611.1620
612.1475
Monday 5 February 2018 (05/02/2018)
613.1170
614.4380
615.8240
615.1330
615.4785
Friday 2 February 2018 (02/02/2018)
614.3890
614.5680
613.6070
611.9750
612.7910
Thursday 1 February 2018 (01/02/2018)
610.2530
613.7910
611.5020
610.7200
611.1110

January

Wednesday 31 January 2018 (31/01/2018)
609.1670
609.5930
611.2740
610.2530
610.7635
Tuesday 30 January 2018 (30/01/2018)
606.4250
608.9160
608.4750
608.3170
608.3960
Monday 29 January 2018 (29/01/2018)
608.5240
606.4810
607.6480
607.2920
607.4700
Friday 26 January 2018 (26/01/2018)
604.2760
609.5040
608.7110
607.0280
607.8695
Thursday 25 January 2018 (25/01/2018)
600.8990
607.1960
606.3480
602.6330
604.4905
Wednesday 24 January 2018 (24/01/2018)
592.2120
599.5570
598.1500
590.9780
594.5640
Tuesday 23 January 2018 (23/01/2018)
589.4850
592.0680
589.8360
589.4830
589.6595
Monday 22 January 2018 (22/01/2018)
592.2700
589.4970
590.7760
588.8510
589.8135
Friday 19 January 2018 (19/01/2018)
591.0590
589.5920
591.7880
591.3410
591.5645
Thursday 18 January 2018 (18/01/2018)
586.3970
591.4770
589.7930
588.8160
589.3045
Wednesday 17 January 2018 (17/01/2018)
590.4810
587.0490
589.3040
586.0660
587.6850
Tuesday 16 January 2018 (16/01/2018)
588.2800
590.5640
589.2950
587.7940
588.5445
Monday 15 January 2018 (15/01/2018)
582.0970
588.6310
588.1680
584.0490
586.1085
Friday 12 January 2018 (12/01/2018)
580.9340
586.9230
584.9260
576.0320
580.4790
Thursday 11 January 2018 (11/01/2018)
579.1690
580.8440
581.2410
580.0440
580.6425
Wednesday 10 January 2018 (10/01/2018)
577.0530
579.4870
578.7910
576.1560
577.4735
Tuesday 9 January 2018 (09/01/2018)
580.1480
577.0330
578.7690
578.6190
578.6940
Monday 8 January 2018 (08/01/2018)
582.7660
580.5050
581.3200
580.9760
581.1480
Friday 5 January 2018 (05/01/2018)
582.1270
581.9400
580.6660
580.2810
580.4735
Thursday 4 January 2018 (04/01/2018)
580.1950
582.0200
580.7110
580.5190
580.6150
Wednesday 3 January 2018 (03/01/2018)
582.9830
580.1440
581.8470
581.1830
581.5150
Tuesday 2 January 2018 (02/01/2018)
580.3460
583.0840
582.3410
581.2550
581.7980
Monday 1 January 2018 (01/01/2018)
581.2030
580.3900
583.4730
579.3560
581.4145