Swiss Franc-Costa Rica Colon History: 2018

Go
Set Alert Set Alert

Daily CHF/CRC rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 626.177 on 08/11/2018

Lowest exchange rate of 2018: 563.908 on 08/05/2018

Average exchange rate of 2018: 589.8176

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Costa Rica Colon on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
611.6250
615.9890
613.0520
611.9680
612.5100
Friday 28 December 2018 (28/12/2018)
608.0410
611.7520
610.7230
608.9410
609.8320
Thursday 27 December 2018 (27/12/2018)
606.1190
608.4030
609.2240
606.2370
607.7305
Wednesday 26 December 2018 (26/12/2018)
603.4850
601.1540
604.9180
602.8960
603.9070
Tuesday 25 December 2018 (25/12/2018)
601.9410
607.0400
606.4310
605.0260
605.7285
Monday 24 December 2018 (24/12/2018)
601.9410
607.0400
606.4310
605.0260
605.7285
Friday 21 December 2018 (21/12/2018)
605.8390
601.7460
607.1670
604.3050
605.7360
Thursday 20 December 2018 (20/12/2018)
600.4020
606.0480
603.7370
603.3330
603.5350
Wednesday 19 December 2018 (19/12/2018)
601.5950
600.6910
601.9450
601.2140
601.5795
Tuesday 18 December 2018 (18/12/2018)
600.5590
601.6090
602.0160
601.2730
601.6445
Monday 17 December 2018 (17/12/2018)
599.2620
600.9760
599.6870
599.2470
599.4670
Friday 14 December 2018 (14/12/2018)
601.1460
597.9040
600.8790
598.7300
599.8045
Thursday 13 December 2018 (13/12/2018)
601.6980
601.4780
601.0120
600.7070
600.8595
Wednesday 12 December 2018 (12/12/2018)
602.4170
601.3670
602.3480
601.9940
602.1710
Tuesday 11 December 2018 (11/12/2018)
602.4810
602.2890
606.0730
602.6190
604.3460
Monday 10 December 2018 (10/12/2018)
603.8540
602.2100
604.2680
604.1750
604.2215
Friday 7 December 2018 (07/12/2018)
602.6020
605.2160
603.7990
602.0790
602.9390
Thursday 6 December 2018 (06/12/2018)
600.1100
602.7540
601.4580
601.2190
601.3385
Wednesday 5 December 2018 (05/12/2018)
601.2060
600.0880
603.2460
602.4270
602.8365
Tuesday 4 December 2018 (04/12/2018)
600.1180
601.1140
602.0300
601.1780
601.6040
Monday 3 December 2018 (03/12/2018)
602.2700
600.4000
601.6080
600.2780
600.9430

November

Friday 30 November 2018 (30/11/2018)
601.8690
599.4970
600.5530
600.2900
600.4215
Thursday 29 November 2018 (29/11/2018)
607.3430
601.8100
606.7270
602.5430
604.6350
Wednesday 28 November 2018 (28/11/2018)
604.3850
607.1230
605.6040
605.1100
605.3570
Tuesday 27 November 2018 (27/11/2018)
606.2610
604.3100
607.1800
604.7420
605.9610
Monday 26 November 2018 (26/11/2018)
603.1800
605.2860
605.3920
602.3700
603.8810
Friday 23 November 2018 (23/11/2018)
604.4020
602.4770
604.8330
602.7120
603.7725
Thursday 22 November 2018 (22/11/2018)
603.1800
604.5560
604.8210
603.6480
604.2345
Wednesday 21 November 2018 (21/11/2018)
602.8850
603.4530
606.1930
604.2110
605.2020
Tuesday 20 November 2018 (20/11/2018)
608.7010
602.9180
608.0720
602.9920
605.5320
Monday 19 November 2018 (19/11/2018)
601.8010
608.3220
606.0970
604.0460
605.0715
Friday 16 November 2018 (16/11/2018)
612.3340
607.9680
608.9460
608.0760
608.5110
Thursday 15 November 2018 (15/11/2018)
614.9540
613.1030
613.9780
613.2260
613.6020
Wednesday 14 November 2018 (14/11/2018)
615.2380
615.2330
614.4970
613.2020
613.8495
Tuesday 13 November 2018 (13/11/2018)
612.9000
614.9590
614.7470
613.5960
614.1715
Monday 12 November 2018 (12/11/2018)
618.1090
612.9510
617.7470
614.3830
616.0650
Friday 9 November 2018 (09/11/2018)
620.6570
618.4920
622.5300
618.1360
620.3330
Thursday 8 November 2018 (08/11/2018)
623.5420
620.8050
626.1770
621.2400
623.7085
Wednesday 7 November 2018 (07/11/2018)
618.4310
623.8690
624.4710
616.7310
620.6010
Tuesday 6 November 2018 (06/11/2018)
612.9560
618.5460
617.7840
612.0400
614.9120
Monday 5 November 2018 (05/11/2018)
612.0880
612.9500
612.5000
611.2990
611.8995
Friday 2 November 2018 (02/11/2018)
606.8700
611.3560
610.6790
608.5810
609.6300
Thursday 1 November 2018 (01/11/2018)
602.2380
606.1480
605.8830
602.8880
604.3855

October

Wednesday 31 October 2018 (31/10/2018)
593.3890
602.3980
602.1840
593.6350
597.9095
Tuesday 30 October 2018 (30/10/2018)
595.8790
593.7440
596.5470
593.8010
595.1740
Monday 29 October 2018 (29/10/2018)
598.8460
596.0170
595.5750
594.9940
595.2845
Friday 26 October 2018 (26/10/2018)
597.0250
598.0430
597.6770
596.2050
596.9410
Thursday 25 October 2018 (25/10/2018)
595.6740
597.1900
597.0450
596.6420
596.8435
Wednesday 24 October 2018 (24/10/2018)
597.1580
595.7200
596.8400
596.0260
596.4330
Tuesday 23 October 2018 (23/10/2018)
595.4990
597.3450
596.2490
596.1040
596.1765
Monday 22 October 2018 (22/10/2018)
595.7150
595.7790
595.7190
594.5760
595.1475
Friday 19 October 2018 (19/10/2018)
595.8680
595.3970
596.3610
596.0240
596.1925
Thursday 18 October 2018 (18/10/2018)
596.8410
596.0180
599.0080
596.0590
597.5335
Wednesday 17 October 2018 (17/10/2018)
599.7600
596.7690
599.5750
598.5390
599.0570
Tuesday 16 October 2018 (16/10/2018)
602.0800
599.8330
602.7660
600.9160
601.8410
Monday 15 October 2018 (15/10/2018)
600.0060
602.4140
603.0850
600.1730
601.6290
Friday 12 October 2018 (12/10/2018)
598.4800
599.3570
599.5750
598.2010
598.8880
Thursday 11 October 2018 (11/10/2018)
596.8840
598.7010
598.2080
596.0830
597.1455
Wednesday 10 October 2018 (10/10/2018)
592.4410
596.4690
595.2990
590.4800
592.8895
Tuesday 9 October 2018 (09/10/2018)
591.5520
592.5440
591.8790
590.5520
591.2155
Monday 8 October 2018 (08/10/2018)
586.9710
591.5570
590.0150
587.5300
588.7725
Friday 5 October 2018 (05/10/2018)
587.4900
589.2760
588.8480
586.4550
587.6515
Thursday 4 October 2018 (04/10/2018)
587.4600
587.5460
588.9100
588.8140
588.8620
Wednesday 3 October 2018 (03/10/2018)
592.0220
588.0600
590.5140
588.6780
589.5960
Tuesday 2 October 2018 (02/10/2018)
588.7550
591.5440
590.2470
590.1480
590.1975
Monday 1 October 2018 (01/10/2018)
590.9620
588.6230
589.5270
588.2910
588.9090

September

Friday 28 September 2018 (28/09/2018)
593.2610
590.3580
596.3950
593.3210
594.8580
Thursday 27 September 2018 (27/09/2018)
600.0580
593.1800
597.5950
595.8100
596.7025
Wednesday 26 September 2018 (26/09/2018)
600.0710
600.2500
599.8980
598.0870
598.9925
Tuesday 25 September 2018 (25/09/2018)
600.3410
600.0240
601.2810
599.8260
600.5535
Monday 24 September 2018 (24/09/2018)
603.8580
600.6280
603.8580
601.9630
602.9105
Friday 21 September 2018 (21/09/2018)
604.3260
604.6300
604.8820
603.8180
604.3500
Thursday 20 September 2018 (20/09/2018)
598.2110
604.4430
601.4640
599.0950
600.2795
Wednesday 19 September 2018 (19/09/2018)
599.0050
598.4560
601.2410
597.3270
599.2840
Tuesday 18 September 2018 (18/09/2018)
603.2490
599.0760
601.9450
601.8110
601.8780
Monday 17 September 2018 (17/09/2018)
599.7790
603.5320
604.3930
600.9710
602.6820
Friday 14 September 2018 (14/09/2018)
600.5930
600.3970
600.3170
598.9940
599.6555
Thursday 13 September 2018 (13/09/2018)
598.3960
600.6040
599.1110
597.0320
598.0715
Wednesday 12 September 2018 (12/09/2018)
599.0050
598.6770
597.3930
597.3160
597.3545
Tuesday 11 September 2018 (11/09/2018)
598.2010
599.0340
598.7350
596.7820
597.7585
Monday 10 September 2018 (10/09/2018)
603.6970
598.1290
602.7510
598.6800
600.7155
Friday 7 September 2018 (07/09/2018)
603.3220
603.7270
604.6990
603.5400
604.1195
Thursday 6 September 2018 (06/09/2018)
593.8110
603.3390
600.6630
594.8060
597.7345
Wednesday 5 September 2018 (05/09/2018)
592.5160
593.9270
592.4450
591.5300
591.9875
Tuesday 4 September 2018 (04/09/2018)
592.8430
592.5130
591.9550
590.3950
591.1750
Monday 3 September 2018 (03/09/2018)
590.8870
592.4420
593.0530
591.9450
592.4990

August

Friday 31 August 2018 (31/08/2018)
588.3490
590.9900
590.9040
589.9070
590.4055
Thursday 30 August 2018 (30/08/2018)
586.6850
588.6010
586.3520
584.8670
585.6095
Wednesday 29 August 2018 (29/08/2018)
582.8010
586.8790
585.7280
584.6890
585.2085
Tuesday 28 August 2018 (28/08/2018)
580.7700
583.1140
582.2630
579.3310
580.7970
Monday 27 August 2018 (27/08/2018)
575.8310
580.6110
579.5510
574.9950
577.2730
Friday 24 August 2018 (24/08/2018)
576.9340
576.5550
579.6520
577.6200
578.6360
Thursday 23 August 2018 (23/08/2018)
577.7250
577.2200
577.7600
576.9170
577.3385
Wednesday 22 August 2018 (22/08/2018)
576.4120
577.9710
577.5140
574.5900
576.0520
Tuesday 21 August 2018 (21/08/2018)
572.3520
576.8800
576.1990
570.3080
573.2535
Monday 20 August 2018 (20/08/2018)
570.3920
572.1410
570.9050
567.9480
569.4265
Friday 17 August 2018 (17/08/2018)
569.1820
570.0600
569.4040
569.4010
569.4025
Thursday 16 August 2018 (16/08/2018)
571.2920
569.1790
570.0780
569.7990
569.9385
Wednesday 15 August 2018 (15/08/2018)
570.9280
571.4580
571.5960
571.1570
571.3765
Tuesday 14 August 2018 (14/08/2018)
571.4790
570.6690
571.1630
569.8950
570.5290
Monday 13 August 2018 (13/08/2018)
571.1380
571.3290
573.2440
571.6690
572.4565
Friday 10 August 2018 (10/08/2018)
571.0550
570.7980
573.4680
571.4560
572.4620
Thursday 9 August 2018 (09/08/2018)
571.3020
570.9410
571.2770
570.8160
571.0465
Wednesday 8 August 2018 (08/08/2018)
569.6380
571.3860
570.4270
570.1340
570.2805
Tuesday 7 August 2018 (07/08/2018)
569.4020
569.6830
569.5660
569.4280
569.4970
Monday 6 August 2018 (06/08/2018)
570.8610
569.3490
571.0230
568.8550
569.9390
Friday 3 August 2018 (03/08/2018)
570.5170
570.6790
571.8300
570.9640
571.3970
Thursday 2 August 2018 (02/08/2018)
571.8540
570.7550
572.0270
571.2860
571.6565
Wednesday 1 August 2018 (01/08/2018)
572.5300
571.9190
573.4830
572.9110
573.1970

July

Tuesday 31 July 2018 (31/07/2018)
573.4140
572.7650
573.6270
572.8270
573.2270
Monday 30 July 2018 (30/07/2018)
571.0440
573.4760
571.0810
570.5140
570.7975
Friday 27 July 2018 (27/07/2018)
571.0310
571.3280
572.7680
571.2090
571.9885
Thursday 26 July 2018 (26/07/2018)
572.4090
571.1600
571.5410
571.0760
571.3085
Wednesday 25 July 2018 (25/07/2018)
571.4690
572.5390
572.5200
572.1440
572.3320
Tuesday 24 July 2018 (24/07/2018)
571.7470
571.3850
572.7180
570.9330
571.8255
Monday 23 July 2018 (23/07/2018)
567.9420
571.8720
571.5080
568.8990
570.2035
Friday 20 July 2018 (20/07/2018)
568.9290
571.6240
570.6770
565.3690
568.0230
Thursday 19 July 2018 (19/07/2018)
567.6800
568.7480
567.5010
565.5900
566.5455
Wednesday 18 July 2018 (18/07/2018)
566.5230
567.8850
568.7720
567.5110
568.1415
Tuesday 17 July 2018 (17/07/2018)
568.8080
566.9640
569.8750
568.2920
569.0835
Monday 16 July 2018 (16/07/2018)
566.3720
568.7750
567.4070
566.5740
566.9905
Friday 13 July 2018 (13/07/2018)
566.0320
566.8470
565.8730
565.1850
565.5290
Thursday 12 July 2018 (12/07/2018)
571.0960
566.0460
570.1530
567.4340
568.7935
Wednesday 11 July 2018 (11/07/2018)
572.7390
571.1460
571.7010
570.4330
571.0670
Tuesday 10 July 2018 (10/07/2018)
572.2870
572.5630
572.5500
571.7150
572.1325
Monday 9 July 2018 (09/07/2018)
571.5720
572.1180
573.4650
572.4310
572.9480
Friday 6 July 2018 (06/07/2018)
570.9660
573.6480
572.3560
571.1450
571.7505
Thursday 5 July 2018 (05/07/2018)
572.0460
571.0250
571.0280
571.0170
571.0225
Wednesday 4 July 2018 (04/07/2018)
571.2890
571.6620
571.2890
571.1880
571.2385
Tuesday 3 July 2018 (03/07/2018)
571.1650
571.6080
571.2680
570.8060
571.0370
Monday 2 July 2018 (02/07/2018)
571.5770
570.8210
571.8930
570.2430
571.0680

June

Friday 29 June 2018 (29/06/2018)
569.2680
573.1370
570.9650
569.9530
570.4590
Thursday 28 June 2018 (28/06/2018)
569.3980
569.2030
572.7460
569.2430
570.9945
Wednesday 27 June 2018 (27/06/2018)
573.1040
569.6650
573.3340
570.2170
571.7755
Tuesday 26 June 2018 (26/06/2018)
573.1960
573.0930
572.6900
571.1800
571.9350
Monday 25 June 2018 (25/06/2018)
574.0020
573.4070
573.9710
573.6290
573.8000
Friday 22 June 2018 (22/06/2018)
571.7660
574.9780
572.1300
571.2580
571.6940
Thursday 21 June 2018 (21/06/2018)
569.0710
572.1420
570.9050
568.3550
569.6300
Wednesday 20 June 2018 (20/06/2018)
570.5520
569.9590
568.9850
568.3830
568.6840
Tuesday 19 June 2018 (19/06/2018)
570.1930
570.8130
570.4000
570.1610
570.2805
Monday 18 June 2018 (18/06/2018)
569.5230
570.1810
570.5520
568.8530
569.7025
Friday 15 June 2018 (15/06/2018)
569.7510
569.8260
579.9970
570.6830
575.3400
Thursday 14 June 2018 (14/06/2018)
576.2410
570.0890
574.0790
572.5850
573.3320
Wednesday 13 June 2018 (13/06/2018)
575.3440
576.0230
576.5420
575.8740
576.2080
Tuesday 12 June 2018 (12/06/2018)
576.0390
575.4160
576.9860
576.4520
576.7190
Monday 11 June 2018 (11/06/2018)
574.1800
576.0430
573.4410
573.0830
573.2620
Friday 8 June 2018 (08/06/2018)
578.6100
577.0440
578.0980
577.3640
577.7310
Thursday 7 June 2018 (07/06/2018)
575.0360
578.5760
578.6220
575.7590
577.1905
Wednesday 6 June 2018 (06/06/2018)
576.7180
575.0810
575.0100
573.9650
574.4875
Tuesday 5 June 2018 (05/06/2018)
576.4580
577.1040
576.7990
576.3660
576.5825
Monday 4 June 2018 (04/06/2018)
576.3160
576.3350
575.5260
575.1610
575.3435
Friday 1 June 2018 (01/06/2018)
574.3210
574.2710
573.8450
573.1020
573.4735

May

Thursday 31 May 2018 (31/05/2018)
572.1660
574.3750
574.0340
573.2200
573.6270
Wednesday 30 May 2018 (30/05/2018)
571.1160
572.2080
573.9930
570.5910
572.2920
Tuesday 29 May 2018 (29/05/2018)
569.6940
571.5960
574.0410
570.9880
572.5145
Monday 28 May 2018 (28/05/2018)
571.4590
569.9060
571.3160
570.3180
570.8170
Friday 25 May 2018 (25/05/2018)
570.5130
572.4950
572.8440
570.1130
571.4785
Thursday 24 May 2018 (24/05/2018)
568.3010
570.8800
570.2370
569.2830
569.7600
Wednesday 23 May 2018 (23/05/2018)
569.5410
568.1810
571.4890
570.4330
570.9610
Tuesday 22 May 2018 (22/05/2018)
567.1870
569.4580
567.7330
565.8570
566.7950
Monday 21 May 2018 (21/05/2018)
566.8370
567.3600
566.8080
566.3500
566.5790
Friday 18 May 2018 (18/05/2018)
565.4330
567.6170
567.3440
565.2490
566.2965
Thursday 17 May 2018 (17/05/2018)
565.5060
565.3770
564.7680
564.4390
564.6035
Wednesday 16 May 2018 (16/05/2018)
566.1220
565.6820
570.5300
566.4190
568.4745
Tuesday 15 May 2018 (15/05/2018)
565.8850
566.3490
568.5360
565.7390
567.1375
Monday 14 May 2018 (14/05/2018)
565.7720
565.9610
566.5890
565.7940
566.1915
Friday 11 May 2018 (11/05/2018)
565.1350
567.2880
566.6110
564.6260
565.6185
Thursday 10 May 2018 (10/05/2018)
564.0860
565.2910
565.5910
565.5800
565.5855
Wednesday 9 May 2018 (09/05/2018)
565.6710
563.9020
565.7180
564.1750
564.9465
Tuesday 8 May 2018 (08/05/2018)
564.6430
565.9490
564.8960
563.9080
564.4020
Monday 7 May 2018 (07/05/2018)
565.5610
564.6090
565.7380
564.2260
564.9820
Friday 4 May 2018 (04/05/2018)
567.5380
566.5210
566.3230
566.3090
566.3160
Thursday 3 May 2018 (03/05/2018)
566.8900
567.9430
569.2270
567.7810
568.5040
Wednesday 2 May 2018 (02/05/2018)
569.0310
566.2280
572.4960
567.4760
569.9860
Tuesday 1 May 2018 (01/05/2018)
571.2260
569.1240
571.1930
570.1570
570.6750

April

Monday 30 April 2018 (30/04/2018)
572.8210
571.4660
570.6650
570.5160
570.5905
Friday 27 April 2018 (27/04/2018)
571.9500
572.6920
574.5440
572.3230
573.4335
Thursday 26 April 2018 (26/04/2018)
575.0910
571.9120
575.2830
573.8850
574.5840
Wednesday 25 April 2018 (25/04/2018)
577.9600
575.0770
576.6200
575.6770
576.1485
Tuesday 24 April 2018 (24/04/2018)
578.0660
577.8340
578.7530
576.7970
577.7750
Monday 23 April 2018 (23/04/2018)
578.9900
578.1670
580.5130
579.0750
579.7940
Friday 20 April 2018 (20/04/2018)
582.0650
580.8900
581.2830
581.1890
581.2360
Thursday 19 April 2018 (19/04/2018)
583.3420
582.0590
583.1100
582.1960
582.6530
Wednesday 18 April 2018 (18/04/2018)
585.6160
583.4190
584.4580
584.1100
584.2840
Tuesday 17 April 2018 (17/04/2018)
589.0990
585.7080
587.4270
586.3850
586.9060
Monday 16 April 2018 (16/04/2018)
589.3850
589.1140
590.1740
588.9640
589.5690
Friday 13 April 2018 (13/04/2018)
589.7640
590.3020
590.0630
589.7640
589.9135
Thursday 12 April 2018 (12/04/2018)
591.9800
589.6120
592.6260
588.9120
590.7690
Wednesday 11 April 2018 (11/04/2018)
593.1130
592.2660
591.7540
590.5150
591.1345
Tuesday 10 April 2018 (10/04/2018)
591.7530
593.1010
592.9450
591.7840
592.3645
Monday 9 April 2018 (09/04/2018)
592.0570
591.7580
592.8890
590.9250
591.9070
Friday 6 April 2018 (06/04/2018)
588.7740
591.9880
590.4680
590.1480
590.3080
Thursday 5 April 2018 (05/04/2018)
590.2730
588.9000
589.8350
589.5360
589.6855
Wednesday 4 April 2018 (04/04/2018)
591.3950
590.1420
591.7050
591.0500
591.3775
Tuesday 3 April 2018 (03/04/2018)
595.4560
591.5660
594.7690
593.1250
593.9470
Monday 2 April 2018 (02/04/2018)
594.7650
594.6880
595.0390
594.9000
594.9695

March

Friday 30 March 2018 (30/03/2018)
593.2320
595.6090
595.8380
594.3770
595.1075
Thursday 29 March 2018 (29/03/2018)
592.8180
593.3810
596.5690
593.3500
594.9595
Wednesday 28 March 2018 (28/03/2018)
598.9250
592.9200
596.4400
596.0370
596.2385
Tuesday 27 March 2018 (27/03/2018)
599.3420
598.9820
599.0280
596.4110
597.7195
Monday 26 March 2018 (26/03/2018)
597.9470
599.4300
598.6090
598.5050
598.5570
Friday 23 March 2018 (23/03/2018)
598.0560
598.7040
598.6380
597.3140
597.9760
Thursday 22 March 2018 (22/03/2018)
596.9320
598.3030
596.5870
596.2310
596.4090
Wednesday 21 March 2018 (21/03/2018)
594.0160
597.1520
596.5790
595.2970
595.9380
Tuesday 20 March 2018 (20/03/2018)
595.5980
594.0100
594.9880
594.5490
594.7685
Monday 19 March 2018 (19/03/2018)
598.0990
595.7220
598.0570
597.9190
597.9880
Friday 16 March 2018 (16/03/2018)
598.4530
598.3530
600.7220
598.1470
599.4345
Thursday 15 March 2018 (15/03/2018)
602.6940
598.3590
602.5250
600.1280
601.3265
Wednesday 14 March 2018 (14/03/2018)
602.5950
602.8600
601.0350
599.7660
600.4005
Tuesday 13 March 2018 (13/03/2018)
601.5340
602.7320
602.2590
599.1710
600.7150
Monday 12 March 2018 (12/03/2018)
599.7520
601.3470
600.2270
598.8720
599.5495
Friday 9 March 2018 (09/03/2018)
599.0560
599.5080
600.4440
599.7390
600.0915
Thursday 8 March 2018 (08/03/2018)
604.4630
599.2060
602.8040
600.9080
601.8560
Wednesday 7 March 2018 (07/03/2018)
606.1480
604.7530
607.4110
604.0430
605.7270
Tuesday 6 March 2018 (06/03/2018)
606.3470
606.1970
606.7000
603.9890
605.3445
Monday 5 March 2018 (05/03/2018)
609.6160
606.2630
607.9320
605.5180
606.7250
Friday 2 March 2018 (02/03/2018)
605.2420
607.9120
605.7440
605.5090
605.6265
Thursday 1 March 2018 (01/03/2018)
605.0410
605.4310
603.6830
602.6130
603.1480

February

Wednesday 28 February 2018 (28/02/2018)
606.5720
604.2760
607.9100
604.2760
606.0930
Tuesday 27 February 2018 (27/02/2018)
607.2910
606.6820
607.6250
606.5170
607.0710
Monday 26 February 2018 (26/02/2018)
609.9220
607.3060
609.6160
607.8980
608.7570
Friday 23 February 2018 (23/02/2018)
611.8600
609.8130
609.4770
609.1450
609.3110
Thursday 22 February 2018 (22/02/2018)
607.1690
611.9470
609.8960
609.3510
609.6235
Wednesday 21 February 2018 (21/02/2018)
609.1840
607.5240
609.3560
608.7390
609.0475
Tuesday 20 February 2018 (20/02/2018)
614.0540
609.2230
613.4050
609.0350
611.2200
Monday 19 February 2018 (19/02/2018)
615.3110
614.3070
618.7530
613.7570
616.2550
Friday 16 February 2018 (16/02/2018)
618.6340
615.6610
618.0150
616.7450
617.3800
Thursday 15 February 2018 (15/02/2018)
614.9310
618.5330
616.6290
611.4630
614.0460
Wednesday 14 February 2018 (14/02/2018)
612.5270
614.7430
613.7480
611.4570
612.6025
Tuesday 13 February 2018 (13/02/2018)
610.2670
611.9640
611.9390
611.4390
611.6890
Monday 12 February 2018 (12/02/2018)
610.1270
610.4330
611.1630
609.4040
610.2835
Friday 9 February 2018 (09/02/2018)
612.0810
610.5960
611.9710
608.8550
610.4130
Thursday 8 February 2018 (08/02/2018)
607.4840
611.8370
611.1650
607.4190
609.2920
Wednesday 7 February 2018 (07/02/2018)
611.6610
607.7010
608.8120
608.3290
608.5705
Tuesday 6 February 2018 (06/02/2018)
613.9310
611.7890
613.1330
611.1620
612.1475
Monday 5 February 2018 (05/02/2018)
613.1170
614.4380
615.8240
615.1330
615.4785
Friday 2 February 2018 (02/02/2018)
614.3890
614.5680
613.6070
611.9750
612.7910
Thursday 1 February 2018 (01/02/2018)
610.2530
613.7910
611.5020
610.7200
611.1110

January

Wednesday 31 January 2018 (31/01/2018)
609.1670
609.5930
611.2740
610.2530
610.7635
Tuesday 30 January 2018 (30/01/2018)
606.4250
608.9160
608.4750
608.3170
608.3960
Monday 29 January 2018 (29/01/2018)
608.5240
606.4810
607.6480
607.2920
607.4700
Friday 26 January 2018 (26/01/2018)
604.2760
609.5040
608.7110
607.0280
607.8695
Thursday 25 January 2018 (25/01/2018)
600.8990
607.1960
606.3480
602.6330
604.4905
Wednesday 24 January 2018 (24/01/2018)
592.2120
599.5570
598.1500
590.9780
594.5640
Tuesday 23 January 2018 (23/01/2018)
589.4850
592.0680
589.8360
589.4830
589.6595
Monday 22 January 2018 (22/01/2018)
592.2700
589.4970
590.7760
588.8510
589.8135
Friday 19 January 2018 (19/01/2018)
591.0590
589.5920
591.7880
591.3410
591.5645
Thursday 18 January 2018 (18/01/2018)
586.3970
591.4770
589.7930
588.8160
589.3045
Wednesday 17 January 2018 (17/01/2018)
590.4810
587.0490
589.3040
586.0660
587.6850
Tuesday 16 January 2018 (16/01/2018)
588.2800
590.5640
589.2950
587.7940
588.5445
Monday 15 January 2018 (15/01/2018)
582.0970
588.6310
588.1680
584.0490
586.1085
Friday 12 January 2018 (12/01/2018)
580.9340
586.9230
584.9260
576.0320
580.4790
Thursday 11 January 2018 (11/01/2018)
579.1690
580.8440
581.2410
580.0440
580.6425
Wednesday 10 January 2018 (10/01/2018)
577.0530
579.4870
578.7910
576.1560
577.4735
Tuesday 9 January 2018 (09/01/2018)
580.1480
577.0330
578.7690
578.6190
578.6940
Monday 8 January 2018 (08/01/2018)
582.7660
580.5050
581.3200
580.9760
581.1480
Friday 5 January 2018 (05/01/2018)
582.1270
581.9400
580.6660
580.2810
580.4735
Thursday 4 January 2018 (04/01/2018)
580.1950
582.0200
580.7110
580.5190
580.6150
Wednesday 3 January 2018 (03/01/2018)
582.9830
580.1440
581.8470
581.1830
581.5150
Tuesday 2 January 2018 (02/01/2018)
580.3460
583.0840
582.3410
581.2550
581.7980
Monday 1 January 2018 (01/01/2018)
581.2030
580.3900
583.4730
579.3560
581.4145