Swiss Franc-Costa Rica Colon History: 2017
Go
Set AlertDaily CHF/CRC rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 610.993 on 08/09/2017
Lowest exchange rate of 2017: 536.143 on 03/01/2017
Average exchange rate of 2017: 575.5336
Historical Graph For Converting Swiss Francs into Costa Rica Colons
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Costa Rica Colon on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 578.7160 | 581.7600 | 579.7310 | 578.6940 | 579.2125 |
| Thursday 28 December 2017 (28/12/2017) | 574.3910 | 578.6560 | 576.8070 | 575.6610 | 576.2340 |
| Wednesday 27 December 2017 (27/12/2017) | 571.1780 | 574.0300 | 572.2730 | 571.3560 | 571.8145 |
| Tuesday 26 December 2017 (26/12/2017) | 570.5860 | 571.2460 | 571.3810 | 570.8080 | 571.0945 |
| Monday 25 December 2017 (25/12/2017) | 576.6380 | 570.5920 | 576.3700 | 571.8360 | 574.1030 |
| Friday 22 December 2017 (22/12/2017) | 572.2120 | 573.2650 | 573.1960 | 572.0140 | 572.6050 |
| Thursday 21 December 2017 (21/12/2017) | 573.0920 | 572.0830 | 572.5360 | 571.8600 | 572.1980 |
| Wednesday 20 December 2017 (20/12/2017) | 574.2240 | 573.1010 | 573.0910 | 571.9190 | 572.5050 |
| Tuesday 19 December 2017 (19/12/2017) | 574.4160 | 574.4310 | 574.5430 | 573.9890 | 574.2660 |
| Monday 18 December 2017 (18/12/2017) | 573.6330 | 574.3930 | 573.9290 | 572.4170 | 573.1730 |
| Friday 15 December 2017 (15/12/2017) | 571.3150 | 571.4260 | 574.0460 | 571.9790 | 573.0125 |
| Thursday 14 December 2017 (14/12/2017) | 573.6340 | 571.4400 | 570.7900 | 570.6790 | 570.7345 |
| Wednesday 13 December 2017 (13/12/2017) | 570.8520 | 573.6990 | 572.5620 | 572.0650 | 572.3135 |
| Tuesday 12 December 2017 (12/12/2017) | 573.5750 | 570.7200 | 572.2880 | 571.2610 | 571.7745 |
| Monday 11 December 2017 (11/12/2017) | 567.7500 | 573.3490 | 570.9180 | 569.3490 | 570.1335 |
| Friday 8 December 2017 (08/12/2017) | 568.8510 | 571.3490 | 570.4450 | 567.9520 | 569.1985 |
| Thursday 7 December 2017 (07/12/2017) | 572.9270 | 568.9150 | 572.1020 | 568.5820 | 570.3420 |
| Wednesday 6 December 2017 (06/12/2017) | 573.8340 | 572.9520 | 575.4750 | 574.1770 | 574.8260 |
| Tuesday 5 December 2017 (05/12/2017) | 575.1310 | 573.9790 | 574.5670 | 574.5220 | 574.5445 |
| Monday 4 December 2017 (04/12/2017) | 577.3680 | 574.9040 | 577.6440 | 575.2550 | 576.4495 |
| Friday 1 December 2017 (01/12/2017) | 575.6400 | 580.9930 | 577.9400 | 574.6700 | 576.3050 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 574.0180 | 575.7460 | 575.0760 | 575.0230 | 575.0495 |
| Wednesday 29 November 2017 (29/11/2017) | 574.9540 | 574.7150 | 576.4560 | 575.1400 | 575.7980 |
| Tuesday 28 November 2017 (28/11/2017) | 575.8780 | 575.7450 | 575.7950 | 574.0560 | 574.9255 |
| Monday 27 November 2017 (27/11/2017) | 574.7050 | 576.4910 | 576.4670 | 574.7050 | 575.5860 |
| Friday 24 November 2017 (24/11/2017) | 576.2790 | 577.9340 | 576.9920 | 576.7050 | 576.8485 |
| Thursday 23 November 2017 (23/11/2017) | 575.9530 | 576.3880 | 575.4160 | 573.5520 | 574.4840 |
| Wednesday 22 November 2017 (22/11/2017) | 573.3140 | 576.1210 | 573.8940 | 573.6100 | 573.7520 |
| Tuesday 21 November 2017 (21/11/2017) | 571.6840 | 573.3260 | 572.9760 | 572.7240 | 572.8500 |
| Monday 20 November 2017 (20/11/2017) | 574.9780 | 571.7230 | 575.7210 | 575.1840 | 575.4525 |
| Friday 17 November 2017 (17/11/2017) | 572.2770 | 575.0650 | 574.0600 | 572.0590 | 573.0595 |
| Thursday 16 November 2017 (16/11/2017) | 576.2910 | 572.2290 | 576.9170 | 575.8320 | 576.3745 |
| Wednesday 15 November 2017 (15/11/2017) | 575.4740 | 576.4250 | 575.4870 | 573.9800 | 574.7335 |
| Tuesday 14 November 2017 (14/11/2017) | 571.5320 | 575.5490 | 573.4580 | 573.3480 | 573.4030 |
| Monday 13 November 2017 (13/11/2017) | 570.3110 | 571.6410 | 572.0430 | 570.3190 | 571.1810 |
| Friday 10 November 2017 (10/11/2017) | 576.0030 | 571.7230 | 574.9860 | 571.5620 | 573.2740 |
| Thursday 9 November 2017 (09/11/2017) | 568.9900 | 575.9440 | 572.7900 | 571.7280 | 572.2590 |
| Wednesday 8 November 2017 (08/11/2017) | 569.8080 | 569.0910 | 569.3280 | 569.2730 | 569.3005 |
| Tuesday 7 November 2017 (07/11/2017) | 571.2350 | 570.1670 | 570.2050 | 569.6100 | 569.9075 |
| Monday 6 November 2017 (06/11/2017) | 571.4770 | 571.3260 | 571.7440 | 570.9180 | 571.3310 |
| Friday 3 November 2017 (03/11/2017) | 569.1030 | 568.7920 | 569.5980 | 569.0430 | 569.3205 |
| Thursday 2 November 2017 (02/11/2017) | 567.8940 | 569.1980 | 569.6840 | 569.6370 | 569.6605 |
| Wednesday 1 November 2017 (01/11/2017) | 571.3530 | 567.9930 | 570.0440 | 568.6910 | 569.3675 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 573.1510 | 571.5500 | 571.9770 | 571.1540 | 571.5655 |
| Monday 30 October 2017 (30/10/2017) | 572.7490 | 573.2150 | 572.7480 | 570.6280 | 571.6880 |
| Friday 27 October 2017 (27/10/2017) | 571.4550 | 572.4810 | 578.1000 | 571.8600 | 574.9800 |
| Thursday 26 October 2017 (26/10/2017) | 575.1920 | 571.6900 | 574.5570 | 573.7270 | 574.1420 |
| Wednesday 25 October 2017 (25/10/2017) | 574.9090 | 575.1640 | 576.1250 | 573.0810 | 574.6030 |
| Tuesday 24 October 2017 (24/10/2017) | 577.0650 | 574.9120 | 576.4890 | 575.9870 | 576.2380 |
| Monday 23 October 2017 (23/10/2017) | 579.5030 | 577.2700 | 580.2600 | 577.3630 | 578.8115 |
| Friday 20 October 2017 (20/10/2017) | 584.0390 | 579.5380 | 580.9730 | 578.5100 | 579.7415 |
| Thursday 19 October 2017 (19/10/2017) | 580.8560 | 584.0470 | 582.3560 | 580.6120 | 581.4840 |
| Wednesday 18 October 2017 (18/10/2017) | 583.5590 | 580.7270 | 582.0660 | 581.0520 | 581.5590 |
| Tuesday 17 October 2017 (17/10/2017) | 585.3300 | 583.8280 | 584.1960 | 583.5860 | 583.8910 |
| Monday 16 October 2017 (16/10/2017) | 588.1300 | 585.3740 | 586.9920 | 585.9030 | 586.4475 |
| Friday 13 October 2017 (13/10/2017) | 588.4220 | 588.7490 | 589.2600 | 588.8590 | 589.0595 |
| Thursday 12 October 2017 (12/10/2017) | 590.4120 | 588.4420 | 589.5370 | 587.8930 | 588.7150 |
| Wednesday 11 October 2017 (11/10/2017) | 589.5480 | 590.8300 | 590.0110 | 589.8570 | 589.9340 |
| Tuesday 10 October 2017 (10/10/2017) | 586.3360 | 589.6250 | 588.6480 | 587.0560 | 587.8520 |
| Monday 9 October 2017 (09/10/2017) | 585.7500 | 586.2790 | 585.9090 | 585.2330 | 585.5710 |
| Friday 6 October 2017 (06/10/2017) | 586.2040 | 587.1930 | 587.2580 | 587.0490 | 587.1535 |
| Thursday 5 October 2017 (05/10/2017) | 587.5640 | 586.0890 | 587.7730 | 585.9850 | 586.8790 |
| Wednesday 4 October 2017 (04/10/2017) | 586.8900 | 587.7650 | 587.2000 | 586.8930 | 587.0465 |
| Tuesday 3 October 2017 (03/10/2017) | 586.4590 | 586.9320 | 586.8340 | 584.8390 | 585.8365 |
| Monday 2 October 2017 (02/10/2017) | 595.7340 | 586.4210 | 592.6890 | 589.8980 | 591.2935 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 588.9580 | 591.6570 | 590.5700 | 589.6940 | 590.1320 |
| Thursday 28 September 2017 (28/09/2017) | 591.2420 | 590.6820 | 589.4680 | 588.9450 | 589.2065 |
| Wednesday 27 September 2017 (27/09/2017) | 592.6040 | 590.8200 | 590.8210 | 589.9190 | 590.3700 |
| Tuesday 26 September 2017 (26/09/2017) | 594.5150 | 592.5560 | 592.7840 | 592.5290 | 592.6565 |
| Monday 25 September 2017 (25/09/2017) | 593.4220 | 594.5270 | 596.4640 | 593.7990 | 595.1315 |
| Friday 22 September 2017 (22/09/2017) | 593.8740 | 594.6120 | 596.1440 | 593.1310 | 594.6375 |
| Thursday 21 September 2017 (21/09/2017) | 594.2290 | 593.7900 | 596.0750 | 594.7310 | 595.4030 |
| Wednesday 20 September 2017 (20/09/2017) | 598.9810 | 594.1440 | 598.9860 | 597.2630 | 598.1245 |
| Tuesday 19 September 2017 (19/09/2017) | 600.0180 | 600.0920 | 600.5140 | 598.8680 | 599.6910 |
| Monday 18 September 2017 (18/09/2017) | 600.5660 | 600.1250 | 600.4900 | 599.7390 | 600.1145 |
| Friday 15 September 2017 (15/09/2017) | 600.0700 | 600.8110 | 599.5900 | 599.3120 | 599.4510 |
| Thursday 14 September 2017 (14/09/2017) | 599.5270 | 600.6410 | 599.9400 | 598.0630 | 599.0015 |
| Wednesday 13 September 2017 (13/09/2017) | 603.6670 | 599.2540 | 601.5900 | 599.4260 | 600.5080 |
| Tuesday 12 September 2017 (12/09/2017) | 604.3090 | 603.6380 | 605.9500 | 602.7380 | 604.3440 |
| Monday 11 September 2017 (11/09/2017) | 613.2960 | 604.3130 | 609.6390 | 609.3950 | 609.5170 |
| Friday 8 September 2017 (08/09/2017) | 608.7630 | 613.6890 | 610.9930 | 609.4880 | 610.2405 |
| Thursday 7 September 2017 (07/09/2017) | 603.5500 | 608.7660 | 605.8490 | 605.6810 | 605.7650 |
| Wednesday 6 September 2017 (06/09/2017) | 603.4730 | 603.7020 | 603.6530 | 602.4530 | 603.0530 |
| Tuesday 5 September 2017 (05/09/2017) | 603.3960 | 603.3130 | 605.0010 | 602.3000 | 603.6505 |
| Monday 4 September 2017 (04/09/2017) | 604.4070 | 603.3840 | 604.4120 | 602.5600 | 603.4860 |
| Friday 1 September 2017 (01/09/2017) | 601.9650 | 598.7760 | 599.3720 | 598.6930 | 599.0325 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 597.9520 | 601.6160 | 600.3030 | 599.4020 | 599.8525 |
| Wednesday 30 August 2017 (30/08/2017) | 603.3970 | 597.8570 | 603.7990 | 601.4750 | 602.6370 |
| Tuesday 29 August 2017 (29/08/2017) | 604.6880 | 603.3400 | 608.6370 | 604.5830 | 606.6100 |
| Monday 28 August 2017 (28/08/2017) | 600.0000 | 604.6730 | 604.4840 | 598.4650 | 601.4745 |
| Friday 25 August 2017 (25/08/2017) | 597.9840 | 604.2540 | 600.9140 | 600.2620 | 600.5880 |
| Thursday 24 August 2017 (24/08/2017) | 597.1980 | 597.8970 | 598.1240 | 595.8120 | 596.9680 |
| Wednesday 23 August 2017 (23/08/2017) | 595.7780 | 597.2580 | 596.9110 | 594.7460 | 595.8285 |
| Tuesday 22 August 2017 (22/08/2017) | 598.6740 | 595.6420 | 597.4430 | 594.1090 | 595.7760 |
| Monday 21 August 2017 (21/08/2017) | 597.7450 | 598.7630 | 598.5040 | 596.3960 | 597.4500 |
| Friday 18 August 2017 (18/08/2017) | 600.4440 | 598.8980 | 600.4020 | 598.4160 | 599.4090 |
| Thursday 17 August 2017 (17/08/2017) | 598.2040 | 600.5170 | 597.2220 | 596.7960 | 597.0090 |
| Wednesday 16 August 2017 (16/08/2017) | 594.5720 | 598.1430 | 597.2630 | 592.6700 | 594.9665 |
| Tuesday 15 August 2017 (15/08/2017) | 596.2220 | 594.2380 | 594.3930 | 594.2910 | 594.3420 |
| Monday 14 August 2017 (14/08/2017) | 598.7090 | 595.9080 | 597.4850 | 595.6740 | 596.5795 |
| Friday 11 August 2017 (11/08/2017) | 599.8800 | 601.8500 | 601.3370 | 599.2040 | 600.2705 |
| Thursday 10 August 2017 (10/08/2017) | 597.5320 | 600.0420 | 597.2470 | 596.1680 | 596.7075 |
| Wednesday 9 August 2017 (09/08/2017) | 591.9040 | 597.3910 | 598.2940 | 595.8220 | 597.0580 |
| Tuesday 8 August 2017 (08/08/2017) | 593.5490 | 592.0560 | 592.3500 | 591.7410 | 592.0455 |
| Monday 7 August 2017 (07/08/2017) | 596.6940 | 592.6260 | 595.3570 | 592.8520 | 594.1045 |
| Friday 4 August 2017 (04/08/2017) | 594.2630 | 591.8000 | 592.9250 | 592.0280 | 592.4765 |
| Thursday 3 August 2017 (03/08/2017) | 592.0000 | 594.3890 | 594.1570 | 590.8410 | 592.4990 |
| Wednesday 2 August 2017 (02/08/2017) | 594.0820 | 591.8500 | 594.3660 | 591.9790 | 593.1725 |
| Tuesday 1 August 2017 (01/08/2017) | 594.5740 | 594.2180 | 593.2860 | 589.7620 | 591.5240 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 590.4650 | 594.3130 | 593.3830 | 591.4840 | 592.4335 |
| Friday 28 July 2017 (28/07/2017) | 594.6500 | 592.6280 | 594.9290 | 591.2220 | 593.0755 |
| Thursday 27 July 2017 (27/07/2017) | 603.6760 | 594.5740 | 599.0480 | 596.5760 | 597.8120 |
| Wednesday 26 July 2017 (26/07/2017) | 602.2980 | 603.4970 | 602.7690 | 600.3900 | 601.5795 |
| Tuesday 25 July 2017 (25/07/2017) | 607.5590 | 602.4190 | 606.6990 | 604.3600 | 605.5295 |
| Monday 24 July 2017 (24/07/2017) | 607.5750 | 607.8780 | 607.1150 | 606.7790 | 606.9470 |
| Friday 21 July 2017 (21/07/2017) | 597.6670 | 608.0410 | 603.9670 | 600.1170 | 602.0420 |
| Thursday 20 July 2017 (20/07/2017) | 600.2190 | 597.7660 | 600.1110 | 598.3120 | 599.2115 |
| Wednesday 19 July 2017 (19/07/2017) | 600.5170 | 600.1870 | 601.4580 | 599.8400 | 600.6490 |
| Tuesday 18 July 2017 (18/07/2017) | 592.6770 | 600.5370 | 599.6430 | 594.4600 | 597.0515 |
| Monday 17 July 2017 (17/07/2017) | 593.8880 | 592.8680 | 593.9250 | 593.3320 | 593.6285 |
| Friday 14 July 2017 (14/07/2017) | 595.7510 | 597.3970 | 596.1320 | 594.3410 | 595.2365 |
| Thursday 13 July 2017 (13/07/2017) | 588.2560 | 595.7530 | 595.2180 | 588.8090 | 592.0135 |
| Wednesday 12 July 2017 (12/07/2017) | 589.3540 | 588.1800 | 587.9290 | 585.7920 | 586.8605 |
| Tuesday 11 July 2017 (11/07/2017) | 587.8730 | 589.4780 | 589.4620 | 585.6820 | 587.5720 |
| Monday 10 July 2017 (10/07/2017) | 597.2440 | 587.9460 | 595.3440 | 588.8270 | 592.0855 |
| Friday 7 July 2017 (07/07/2017) | 591.0710 | 596.2820 | 594.3480 | 587.9140 | 591.1310 |
| Thursday 6 July 2017 (06/07/2017) | 588.7970 | 591.1150 | 588.2070 | 588.1390 | 588.1730 |
| Wednesday 5 July 2017 (05/07/2017) | 586.6430 | 588.6180 | 587.0360 | 586.6510 | 586.8435 |
| Tuesday 4 July 2017 (04/07/2017) | 589.9370 | 587.1470 | 589.2470 | 587.6570 | 588.4520 |
| Monday 3 July 2017 (03/07/2017) | 593.2030 | 589.5440 | 591.3400 | 591.0880 | 591.2140 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 594.6170 | 593.1460 | 592.6590 | 592.0300 | 592.3445 |
| Thursday 29 June 2017 (29/06/2017) | 591.7130 | 594.6610 | 593.6960 | 591.3870 | 592.5415 |
| Wednesday 28 June 2017 (28/06/2017) | 591.2470 | 591.9200 | 590.5680 | 588.3960 | 589.4820 |
| Tuesday 27 June 2017 (27/06/2017) | 585.3780 | 591.8330 | 588.3470 | 587.8050 | 588.0760 |
| Monday 26 June 2017 (26/06/2017) | 585.6400 | 585.1620 | 585.4620 | 584.3800 | 584.9210 |
| Friday 23 June 2017 (23/06/2017) | 585.1540 | 586.8210 | 585.7790 | 585.6220 | 585.7005 |
| Thursday 22 June 2017 (22/06/2017) | 583.3200 | 585.3100 | 584.3760 | 582.6690 | 583.5225 |
| Wednesday 21 June 2017 (21/06/2017) | 581.6420 | 583.2040 | 583.0980 | 581.9360 | 582.5170 |
| Tuesday 20 June 2017 (20/06/2017) | 583.7080 | 581.6910 | 586.6390 | 582.3450 | 584.4920 |
| Monday 19 June 2017 (19/06/2017) | 586.0280 | 583.5770 | 584.8420 | 584.0750 | 584.4585 |
| Friday 16 June 2017 (16/06/2017) | 584.2500 | 585.6480 | 584.8830 | 584.7120 | 584.7975 |
| Thursday 15 June 2017 (15/06/2017) | 586.8970 | 584.3810 | 584.9110 | 583.2030 | 584.0570 |
| Wednesday 14 June 2017 (14/06/2017) | 588.1350 | 586.9420 | 588.2050 | 588.1380 | 588.1715 |
| Tuesday 13 June 2017 (13/06/2017) | 586.5650 | 588.1510 | 587.7590 | 587.1300 | 587.4445 |
| Monday 12 June 2017 (12/06/2017) | 586.1270 | 586.6050 | 586.8760 | 585.5180 | 586.1970 |
| Friday 9 June 2017 (09/06/2017) | 584.6480 | 586.7290 | 590.1850 | 587.1530 | 588.6690 |
| Thursday 8 June 2017 (08/06/2017) | 589.5080 | 593.8690 | 591.2310 | 587.7370 | 589.4840 |
| Wednesday 7 June 2017 (07/06/2017) | 591.3110 | 589.4980 | 589.6810 | 589.3050 | 589.4930 |
| Tuesday 6 June 2017 (06/06/2017) | 589.6330 | 591.3910 | 591.7590 | 589.1330 | 590.4460 |
| Monday 5 June 2017 (05/06/2017) | 587.6030 | 589.9610 | 589.0330 | 587.5730 | 588.3030 |
| Friday 2 June 2017 (02/06/2017) | 587.9150 | 591.4170 | 590.2070 | 588.2510 | 589.2290 |
| Thursday 1 June 2017 (01/06/2017) | 591.4180 | 588.0380 | 589.6330 | 588.4120 | 589.0225 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 592.3570 | 591.3560 | 592.1750 | 590.5580 | 591.3665 |
| Tuesday 30 May 2017 (30/05/2017) | 592.1690 | 592.3960 | 594.3370 | 592.5630 | 593.4500 |
| Monday 29 May 2017 (29/05/2017) | 607.9430 | 592.3030 | 606.8160 | 595.6560 | 601.2360 |
| Friday 26 May 2017 (26/05/2017) | 599.7610 | 606.9660 | 602.5520 | 602.0960 | 602.3240 |
| Thursday 25 May 2017 (25/05/2017) | 599.6660 | 599.8310 | 598.9010 | 598.8620 | 598.8815 |
| Wednesday 24 May 2017 (24/05/2017) | 589.5910 | 599.4690 | 596.0260 | 590.8570 | 593.4415 |
| Tuesday 23 May 2017 (23/05/2017) | 590.5020 | 589.5340 | 591.9680 | 590.6590 | 591.3135 |
| Monday 22 May 2017 (22/05/2017) | 584.3780 | 590.5390 | 590.2070 | 586.3100 | 588.2585 |
| Friday 19 May 2017 (19/05/2017) | 583.0970 | 587.0490 | 584.8550 | 583.5880 | 584.2215 |
| Thursday 18 May 2017 (18/05/2017) | 579.4660 | 583.3790 | 581.7470 | 579.1560 | 580.4515 |
| Wednesday 17 May 2017 (17/05/2017) | 572.8050 | 579.3760 | 576.1560 | 573.6200 | 574.8880 |
| Tuesday 16 May 2017 (16/05/2017) | 565.3290 | 572.9850 | 569.7420 | 567.2990 | 568.5205 |
| Monday 15 May 2017 (15/05/2017) | 559.8600 | 565.2240 | 562.2210 | 561.8060 | 562.0135 |
| Friday 12 May 2017 (12/05/2017) | 558.7360 | 562.7840 | 562.4130 | 559.0080 | 560.7105 |
| Thursday 11 May 2017 (11/05/2017) | 558.1560 | 558.8440 | 558.9390 | 557.9390 | 558.4390 |
| Wednesday 10 May 2017 (10/05/2017) | 557.5710 | 558.3550 | 558.7200 | 558.0990 | 558.4095 |
| Tuesday 9 May 2017 (09/05/2017) | 561.2340 | 557.8750 | 561.4400 | 557.2070 | 559.3235 |
| Monday 8 May 2017 (08/05/2017) | 565.3310 | 561.2220 | 564.9550 | 561.9190 | 563.4370 |
| Friday 5 May 2017 (05/05/2017) | 563.5100 | 567.5760 | 566.9170 | 564.0170 | 565.4670 |
| Thursday 4 May 2017 (04/05/2017) | 561.5410 | 563.8920 | 563.9580 | 563.7220 | 563.8400 |
| Wednesday 3 May 2017 (03/05/2017) | 563.2230 | 561.7630 | 563.1040 | 562.9940 | 563.0490 |
| Tuesday 2 May 2017 (02/05/2017) | 562.4560 | 563.1840 | 563.3240 | 562.5790 | 562.9515 |
| Monday 1 May 2017 (01/05/2017) | 564.4160 | 562.5470 | 563.6770 | 562.5600 | 563.1185 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 560.9240 | 562.1080 | 562.0020 | 561.9830 | 561.9925 |
| Thursday 27 April 2017 (27/04/2017) | 560.5390 | 561.0620 | 560.9190 | 559.8540 | 560.3865 |
| Wednesday 26 April 2017 (26/04/2017) | 560.7410 | 560.6860 | 559.4500 | 558.1540 | 558.8020 |
| Tuesday 25 April 2017 (25/04/2017) | 559.6060 | 560.2760 | 560.0560 | 558.9920 | 559.5240 |
| Monday 24 April 2017 (24/04/2017) | 561.6450 | 559.4790 | 558.9210 | 552.4170 | 555.6690 |
| Friday 21 April 2017 (21/04/2017) | 558.0410 | 559.5000 | 559.8360 | 558.5350 | 559.1855 |
| Thursday 20 April 2017 (20/04/2017) | 557.9620 | 558.2280 | 559.1640 | 558.5360 | 558.8500 |
| Wednesday 19 April 2017 (19/04/2017) | 558.9220 | 557.9840 | 557.9090 | 556.9700 | 557.4395 |
| Tuesday 18 April 2017 (18/04/2017) | 556.4170 | 559.0240 | 557.2060 | 557.1480 | 557.1770 |
| Monday 17 April 2017 (17/04/2017) | 557.5940 | 556.4870 | 557.3300 | 556.9710 | 557.1505 |
| Friday 14 April 2017 (14/04/2017) | 554.4520 | 557.0470 | 556.6380 | 555.7560 | 556.1970 |
| Thursday 13 April 2017 (13/04/2017) | 556.3690 | 554.8520 | 555.2740 | 553.4140 | 554.3440 |
| Wednesday 12 April 2017 (12/04/2017) | 553.9550 | 556.6620 | 555.0940 | 554.6550 | 554.8745 |
| Tuesday 11 April 2017 (11/04/2017) | 553.6230 | 554.0380 | 553.7160 | 553.1510 | 553.4335 |
| Monday 10 April 2017 (10/04/2017) | 555.0570 | 553.6700 | 554.7480 | 554.1520 | 554.4500 |
| Friday 7 April 2017 (07/04/2017) | 555.2330 | 553.4870 | 555.8770 | 554.0250 | 554.9510 |
| Thursday 6 April 2017 (06/04/2017) | 554.2250 | 555.1000 | 555.0420 | 553.9900 | 554.5160 |
| Wednesday 5 April 2017 (05/04/2017) | 555.2920 | 554.4300 | 553.9170 | 553.8770 | 553.8970 |
| Tuesday 4 April 2017 (04/04/2017) | 555.6880 | 555.4650 | 555.1660 | 555.0970 | 555.1315 |
| Monday 3 April 2017 (03/04/2017) | 556.9090 | 555.6980 | 556.5620 | 555.8720 | 556.2170 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 555.6340 | 554.6430 | 557.4020 | 554.8960 | 556.1490 |
| Thursday 30 March 2017 (30/03/2017) | 557.8310 | 555.8820 | 559.0410 | 556.9700 | 558.0055 |
| Wednesday 29 March 2017 (29/03/2017) | 560.3940 | 557.9800 | 561.2680 | 559.1820 | 560.2250 |
| Tuesday 28 March 2017 (28/03/2017) | 564.0970 | 560.3960 | 563.7090 | 562.5120 | 563.1105 |
| Monday 27 March 2017 (27/03/2017) | 563.0240 | 564.2440 | 564.5970 | 561.9610 | 563.2790 |
| Friday 24 March 2017 (24/03/2017) | 559.8680 | 561.6280 | 561.1460 | 559.6390 | 560.3925 |
| Thursday 23 March 2017 (23/03/2017) | 564.6070 | 559.8590 | 562.4920 | 562.3410 | 562.4165 |
| Wednesday 22 March 2017 (22/03/2017) | 561.4630 | 564.5650 | 565.3040 | 562.8080 | 564.0560 |
| Tuesday 21 March 2017 (21/03/2017) | 556.3390 | 561.7730 | 560.9380 | 556.2260 | 558.5820 |
| Monday 20 March 2017 (20/03/2017) | 560.4680 | 556.3460 | 558.6270 | 556.9650 | 557.7960 |
| Friday 17 March 2017 (17/03/2017) | 559.1620 | 560.4450 | 560.2000 | 556.7550 | 558.4775 |
| Thursday 16 March 2017 (16/03/2017) | 556.8870 | 559.0530 | 558.6170 | 552.6360 | 555.6265 |
| Wednesday 15 March 2017 (15/03/2017) | 551.5070 | 556.9880 | 553.9530 | 551.8900 | 552.9215 |
| Tuesday 14 March 2017 (14/03/2017) | 557.2190 | 551.6830 | 557.5390 | 553.9520 | 555.7455 |
| Monday 13 March 2017 (13/03/2017) | 553.3540 | 557.4690 | 555.1400 | 553.0450 | 554.0925 |
| Friday 10 March 2017 (10/03/2017) | 550.5680 | 556.9980 | 555.0900 | 550.3550 | 552.7225 |
| Thursday 9 March 2017 (09/03/2017) | 552.8710 | 550.8250 | 553.3790 | 550.5380 | 551.9585 |
| Wednesday 8 March 2017 (08/03/2017) | 554.1440 | 553.1220 | 554.3620 | 554.0100 | 554.1860 |
| Tuesday 7 March 2017 (07/03/2017) | 554.4200 | 554.1860 | 554.1070 | 553.7110 | 553.9090 |
| Monday 6 March 2017 (06/03/2017) | 548.4520 | 554.5150 | 555.0980 | 549.1150 | 552.1065 |
| Friday 3 March 2017 (03/03/2017) | 553.9270 | 553.8660 | 554.6230 | 551.9700 | 553.2965 |
| Thursday 2 March 2017 (02/03/2017) | 553.0380 | 553.9450 | 553.4220 | 551.4800 | 552.4510 |
| Wednesday 1 March 2017 (01/03/2017) | 554.4010 | 552.9670 | 554.3900 | 553.2160 | 553.8030 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 552.6360 | 554.7080 | 554.9000 | 552.7520 | 553.8260 |
| Monday 27 February 2017 (27/02/2017) | 556.6540 | 552.6750 | 556.0920 | 554.4140 | 555.2530 |
| Friday 24 February 2017 (24/02/2017) | 558.5720 | 554.3250 | 558.0430 | 554.2830 | 556.1630 |
| Thursday 23 February 2017 (23/02/2017) | 551.9900 | 558.6130 | 557.9860 | 549.1220 | 553.5540 |
| Wednesday 22 February 2017 (22/02/2017) | 557.6030 | 552.1820 | 555.5240 | 551.3940 | 553.4590 |
| Tuesday 21 February 2017 (21/02/2017) | 556.0640 | 557.9220 | 557.4990 | 556.0710 | 556.7850 |
| Monday 20 February 2017 (20/02/2017) | 558.0580 | 555.9480 | 558.0240 | 556.5400 | 557.2820 |
| Friday 17 February 2017 (17/02/2017) | 558.7520 | 556.0050 | 556.9000 | 556.5320 | 556.7160 |
| Thursday 16 February 2017 (16/02/2017) | 557.8480 | 558.7530 | 557.6900 | 556.9970 | 557.3435 |
| Wednesday 15 February 2017 (15/02/2017) | 559.8310 | 557.8070 | 558.9380 | 555.6940 | 557.3160 |
| Tuesday 14 February 2017 (14/02/2017) | 547.9980 | 559.6820 | 557.0840 | 551.2730 | 554.1785 |
| Monday 13 February 2017 (13/02/2017) | 558.8960 | 548.0300 | 557.1620 | 550.6670 | 553.9145 |
| Friday 10 February 2017 (10/02/2017) | 549.9430 | 559.9870 | 557.9500 | 551.4070 | 554.6785 |
| Thursday 9 February 2017 (09/02/2017) | 553.8570 | 550.2390 | 551.7710 | 551.0900 | 551.4305 |
| Wednesday 8 February 2017 (08/02/2017) | 552.3370 | 553.8920 | 552.5640 | 552.5100 | 552.5370 |
| Tuesday 7 February 2017 (07/02/2017) | 555.8650 | 552.4090 | 552.1490 | 551.9900 | 552.0695 |
| Monday 6 February 2017 (06/02/2017) | 559.0150 | 556.2250 | 556.8560 | 555.1060 | 555.9810 |
| Friday 3 February 2017 (03/02/2017) | 560.7480 | 559.5980 | 561.6390 | 559.7880 | 560.7135 |
| Thursday 2 February 2017 (02/02/2017) | 555.0490 | 560.9460 | 562.5160 | 557.0230 | 559.7695 |
| Wednesday 1 February 2017 (01/02/2017) | 557.0840 | 554.9260 | 554.8480 | 554.0590 | 554.4535 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 555.1510 | 557.0520 | 556.4730 | 553.2010 | 554.8370 |
| Monday 30 January 2017 (30/01/2017) | 552.5700 | 555.3750 | 554.5880 | 551.6290 | 553.1085 |
| Friday 27 January 2017 (27/01/2017) | 552.1880 | 552.2580 | 553.3440 | 552.1910 | 552.7675 |
| Thursday 26 January 2017 (26/01/2017) | 551.9840 | 551.3360 | 552.6380 | 551.0290 | 551.8335 |
| Wednesday 25 January 2017 (25/01/2017) | 550.7180 | 551.7420 | 551.0170 | 550.8140 | 550.9155 |
| Tuesday 24 January 2017 (24/01/2017) | 553.0830 | 550.5460 | 551.1480 | 551.0130 | 551.0805 |
| Monday 23 January 2017 (23/01/2017) | 547.0490 | 552.3230 | 551.9030 | 546.8810 | 549.3920 |
| Friday 20 January 2017 (20/01/2017) | 548.0250 | 549.7130 | 548.7580 | 547.1870 | 547.9725 |
| Thursday 19 January 2017 (19/01/2017) | 550.6600 | 547.7950 | 551.8880 | 549.2680 | 550.5780 |
| Wednesday 18 January 2017 (18/01/2017) | 550.8150 | 550.7630 | 551.0610 | 550.6430 | 550.8520 |
| Tuesday 17 January 2017 (17/01/2017) | 544.9480 | 550.5890 | 550.1470 | 545.3640 | 547.7555 |
| Monday 16 January 2017 (16/01/2017) | 545.7880 | 544.8920 | 545.8250 | 543.7440 | 544.7845 |
| Friday 13 January 2017 (13/01/2017) | 549.3220 | 548.1170 | 552.0720 | 546.5680 | 549.3200 |
| Thursday 12 January 2017 (12/01/2017) | 548.7210 | 549.6590 | 550.2990 | 547.9570 | 549.1280 |
| Wednesday 11 January 2017 (11/01/2017) | 542.0480 | 548.6530 | 547.9790 | 543.1910 | 545.5850 |
| Tuesday 10 January 2017 (10/01/2017) | 543.0570 | 541.8540 | 541.6570 | 541.4470 | 541.5520 |
| Monday 9 January 2017 (09/01/2017) | 544.5750 | 542.9980 | 544.1500 | 542.4130 | 543.2815 |
| Friday 6 January 2017 (06/01/2017) | 549.7560 | 541.8760 | 548.8320 | 542.0480 | 545.4400 |
| Thursday 5 January 2017 (05/01/2017) | 539.8820 | 549.4750 | 547.4550 | 536.5850 | 542.0200 |
| Wednesday 4 January 2017 (04/01/2017) | 536.9920 | 540.5260 | 538.4040 | 536.3280 | 537.3660 |
| Tuesday 3 January 2017 (03/01/2017) | 539.0520 | 536.7630 | 536.8980 | 536.1430 | 536.5205 |
| Monday 2 January 2017 (02/01/2017) | 542.1040 | 539.0730 | 541.5620 | 540.5590 | 541.0605 |