Swiss Franc-Costa Rica Colon History: 2016
Go
Set AlertDaily CHF/CRC rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 604.906 on 07/10/2016
Lowest exchange rate of 2016: 525.615 on 26/01/2016
Average exchange rate of 2016: 552.5733
Historical Graph For Converting Swiss Francs into Costa Rica Colons
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Costa Rica Colon on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 538.8470 | 540.6380 | 542.0060 | 540.7120 | 541.3590 |
| Thursday 29 December 2016 (29/12/2016) | 536.2820 | 538.7800 | 539.3720 | 536.8450 | 538.1085 |
| Wednesday 28 December 2016 (28/12/2016) | 540.1880 | 536.3540 | 538.9440 | 535.8190 | 537.3815 |
| Tuesday 27 December 2016 (27/12/2016) | 537.7840 | 539.8810 | 539.0360 | 536.9010 | 537.9685 |
| Monday 26 December 2016 (26/12/2016) | 536.3440 | 537.3550 | 538.1310 | 536.0740 | 537.1025 |
| Friday 23 December 2016 (23/12/2016) | 537.5260 | 537.4920 | 537.7890 | 537.0680 | 537.4285 |
| Thursday 22 December 2016 (22/12/2016) | 535.3700 | 537.7320 | 537.8650 | 535.8460 | 536.8555 |
| Wednesday 21 December 2016 (21/12/2016) | 536.1100 | 535.5670 | 536.4050 | 535.4140 | 535.9095 |
| Tuesday 20 December 2016 (20/12/2016) | 536.0760 | 536.0370 | 537.2500 | 535.3380 | 536.2940 |
| Monday 19 December 2016 (19/12/2016) | 536.8390 | 536.4980 | 538.5960 | 536.4360 | 537.5160 |
| Friday 16 December 2016 (16/12/2016) | 534.4150 | 537.2580 | 536.1070 | 535.2020 | 535.6545 |
| Thursday 15 December 2016 (15/12/2016) | 540.3000 | 534.5730 | 544.6560 | 533.7790 | 539.2175 |
| Wednesday 14 December 2016 (14/12/2016) | 544.1670 | 540.0630 | 544.2230 | 542.0990 | 543.1610 |
| Tuesday 13 December 2016 (13/12/2016) | 544.9220 | 544.3190 | 543.9990 | 543.1230 | 543.5610 |
| Monday 12 December 2016 (12/12/2016) | 541.8360 | 544.9880 | 543.4330 | 543.2410 | 543.3370 |
| Friday 9 December 2016 (09/12/2016) | 542.2060 | 542.5750 | 549.3050 | 542.4510 | 545.8780 |
| Thursday 8 December 2016 (08/12/2016) | 546.8440 | 542.2820 | 544.8960 | 544.4430 | 544.6695 |
| Wednesday 7 December 2016 (07/12/2016) | 546.0080 | 546.9390 | 547.0220 | 546.7190 | 546.8705 |
| Tuesday 6 December 2016 (06/12/2016) | 547.5680 | 545.9660 | 545.5740 | 545.3500 | 545.4620 |
| Monday 5 December 2016 (05/12/2016) | 545.3690 | 547.7060 | 546.9180 | 544.5390 | 545.7285 |
| Friday 2 December 2016 (02/12/2016) | 544.5700 | 545.5500 | 544.1560 | 543.2740 | 543.7150 |
| Thursday 1 December 2016 (01/12/2016) | 541.6760 | 544.4280 | 542.7120 | 542.5160 | 542.6140 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 541.8900 | 542.2450 | 541.2910 | 540.3190 | 540.8050 |
| Tuesday 29 November 2016 (29/11/2016) | 545.1460 | 541.7540 | 543.8850 | 542.0680 | 542.9765 |
| Monday 28 November 2016 (28/11/2016) | 544.8390 | 543.6240 | 544.0050 | 542.0930 | 543.0490 |
| Friday 25 November 2016 (25/11/2016) | 545.2800 | 543.3620 | 545.3650 | 544.7820 | 545.0735 |
| Thursday 24 November 2016 (24/11/2016) | 548.3080 | 545.3880 | 548.4090 | 545.6010 | 547.0050 |
| Wednesday 23 November 2016 (23/11/2016) | 545.7040 | 549.0550 | 547.2080 | 546.9760 | 547.0920 |
| Tuesday 22 November 2016 (22/11/2016) | 546.9560 | 545.5100 | 546.1060 | 546.0530 | 546.0795 |
| Monday 21 November 2016 (21/11/2016) | 552.4440 | 546.6300 | 550.2850 | 545.7400 | 548.0125 |
| Friday 18 November 2016 (18/11/2016) | 548.1380 | 551.3810 | 551.7080 | 551.6740 | 551.6910 |
| Thursday 17 November 2016 (17/11/2016) | 554.7100 | 548.3630 | 553.1380 | 551.3830 | 552.2605 |
| Wednesday 16 November 2016 (16/11/2016) | 550.7910 | 554.5710 | 552.7650 | 552.2750 | 552.5200 |
| Tuesday 15 November 2016 (15/11/2016) | 555.0160 | 550.6590 | 554.6170 | 554.1400 | 554.3785 |
| Monday 14 November 2016 (14/11/2016) | 559.7190 | 555.2990 | 558.0270 | 556.2940 | 557.1605 |
| Friday 11 November 2016 (11/11/2016) | 562.8290 | 560.2010 | 562.3440 | 561.9670 | 562.1555 |
| Thursday 10 November 2016 (10/11/2016) | 562.8780 | 562.7040 | 564.0880 | 562.0340 | 563.0610 |
| Wednesday 9 November 2016 (09/11/2016) | 566.1680 | 563.7130 | 572.3940 | 567.2210 | 569.8075 |
| Tuesday 8 November 2016 (08/11/2016) | 567.5060 | 565.9390 | 567.9410 | 567.4810 | 567.7110 |
| Monday 7 November 2016 (07/11/2016) | 563.4150 | 567.5530 | 567.3710 | 566.1830 | 566.7770 |
| Friday 4 November 2016 (04/11/2016) | 568.0300 | 570.5820 | 569.0980 | 566.7760 | 567.9370 |
| Thursday 3 November 2016 (03/11/2016) | 569.2760 | 567.9590 | 569.8420 | 566.5950 | 568.2185 |
| Wednesday 2 November 2016 (02/11/2016) | 567.0890 | 568.7780 | 568.8520 | 566.4040 | 567.6280 |
| Tuesday 1 November 2016 (01/11/2016) | 559.0000 | 566.8810 | 565.8150 | 558.1900 | 562.0025 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 554.0990 | 559.3850 | 557.9790 | 554.0990 | 556.0390 |
| Friday 28 October 2016 (28/10/2016) | 557.4990 | 558.5570 | 558.3030 | 556.8310 | 557.5670 |
| Thursday 27 October 2016 (27/10/2016) | 557.1800 | 557.8470 | 557.9940 | 557.5090 | 557.7515 |
| Wednesday 26 October 2016 (26/10/2016) | 556.8350 | 556.9660 | 556.7830 | 556.7180 | 556.7505 |
| Tuesday 25 October 2016 (25/10/2016) | 556.9840 | 556.6940 | 555.6180 | 555.5170 | 555.5675 |
| Monday 24 October 2016 (24/10/2016) | 557.3230 | 557.1270 | 557.9670 | 556.7150 | 557.3410 |
| Friday 21 October 2016 (21/10/2016) | 557.9180 | 557.0460 | 559.4790 | 556.7340 | 558.1065 |
| Thursday 20 October 2016 (20/10/2016) | 560.9140 | 558.0590 | 562.5340 | 560.0670 | 561.3005 |
| Wednesday 19 October 2016 (19/10/2016) | 559.3380 | 560.6940 | 560.9150 | 560.5560 | 560.7355 |
| Tuesday 18 October 2016 (18/10/2016) | 559.3310 | 559.3190 | 560.3660 | 558.5210 | 559.4435 |
| Monday 17 October 2016 (17/10/2016) | 561.2260 | 559.3590 | 560.8880 | 559.7910 | 560.3395 |
| Friday 14 October 2016 (14/10/2016) | 561.3150 | 560.0230 | 559.8090 | 558.9340 | 559.3715 |
| Thursday 13 October 2016 (13/10/2016) | 558.5550 | 561.0530 | 561.7280 | 560.1360 | 560.9320 |
| Wednesday 12 October 2016 (12/10/2016) | 558.1170 | 559.9850 | 558.9020 | 558.5840 | 558.7430 |
| Tuesday 11 October 2016 (11/10/2016) | 562.6430 | 558.4420 | 563.1850 | 559.5210 | 561.3530 |
| Monday 10 October 2016 (10/10/2016) | 562.0780 | 562.6770 | 562.5290 | 561.4360 | 561.9825 |
| Friday 7 October 2016 (07/10/2016) | 563.2230 | 565.7640 | 604.9060 | 564.4720 | 584.6890 |
| Thursday 6 October 2016 (06/10/2016) | 566.5310 | 562.8880 | 566.3230 | 563.4970 | 564.9100 |
| Wednesday 5 October 2016 (05/10/2016) | 564.0190 | 566.5320 | 564.3440 | 563.6300 | 563.9870 |
| Tuesday 4 October 2016 (04/10/2016) | 568.6410 | 564.0680 | 568.0540 | 564.8170 | 566.4355 |
| Monday 3 October 2016 (03/10/2016) | 566.2030 | 568.8770 | 566.5380 | 564.7470 | 565.6425 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 572.1740 | 568.7650 | 572.2820 | 568.1350 | 570.2085 |
| Thursday 29 September 2016 (29/09/2016) | 568.0490 | 572.1850 | 571.3940 | 567.5760 | 569.4850 |
| Wednesday 28 September 2016 (28/09/2016) | 570.8150 | 568.5290 | 570.3720 | 568.5420 | 569.4570 |
| Tuesday 27 September 2016 (27/09/2016) | 569.1310 | 570.3660 | 570.2940 | 569.5180 | 569.9060 |
| Monday 26 September 2016 (26/09/2016) | 568.9110 | 569.1840 | 569.4710 | 568.1180 | 568.7945 |
| Friday 23 September 2016 (23/09/2016) | 568.8250 | 569.4740 | 569.7820 | 569.2140 | 569.4980 |
| Thursday 22 September 2016 (22/09/2016) | 567.8630 | 569.2000 | 568.5490 | 568.4590 | 568.5040 |
| Wednesday 21 September 2016 (21/09/2016) | 564.4040 | 567.6950 | 566.8750 | 565.5820 | 566.2285 |
| Tuesday 20 September 2016 (20/09/2016) | 562.3560 | 564.2770 | 563.5710 | 561.1560 | 562.3635 |
| Monday 19 September 2016 (19/09/2016) | 566.9690 | 562.3870 | 565.0060 | 563.8430 | 564.4245 |
| Friday 16 September 2016 (16/09/2016) | 567.4520 | 564.1080 | 567.2040 | 564.3040 | 565.7540 |
| Thursday 15 September 2016 (15/09/2016) | 566.5100 | 567.5630 | 567.6330 | 564.9960 | 566.3145 |
| Wednesday 14 September 2016 (14/09/2016) | 564.9190 | 566.7480 | 566.4680 | 564.0390 | 565.2535 |
| Tuesday 13 September 2016 (13/09/2016) | 567.4430 | 567.0850 | 567.3580 | 567.0940 | 567.2260 |
| Monday 12 September 2016 (12/09/2016) | 568.1550 | 567.9610 | 566.9950 | 566.8530 | 566.9240 |
| Friday 9 September 2016 (09/09/2016) | 566.7030 | 568.7550 | 566.7840 | 566.3430 | 566.5635 |
| Thursday 8 September 2016 (08/09/2016) | 568.8650 | 566.8080 | 569.5220 | 569.4840 | 569.5030 |
| Wednesday 7 September 2016 (07/09/2016) | 568.7750 | 568.6840 | 568.6920 | 566.3930 | 567.5425 |
| Tuesday 6 September 2016 (06/09/2016) | 563.1890 | 568.5260 | 564.6160 | 563.9090 | 564.2625 |
| Monday 5 September 2016 (05/09/2016) | 565.2030 | 563.1590 | 564.7380 | 564.3140 | 564.5260 |
| Friday 2 September 2016 (02/09/2016) | 563.9920 | 563.9620 | 563.2460 | 562.5430 | 562.8945 |
| Thursday 1 September 2016 (01/09/2016) | 560.9270 | 563.9350 | 561.5440 | 560.5690 | 561.0565 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 561.0010 | 560.5910 | 561.5350 | 560.9130 | 561.2240 |
| Tuesday 30 August 2016 (30/08/2016) | 563.5540 | 560.7290 | 562.7670 | 561.2830 | 562.0250 |
| Monday 29 August 2016 (29/08/2016) | 569.4540 | 563.5390 | 568.7120 | 563.0470 | 565.8795 |
| Friday 26 August 2016 (26/08/2016) | 569.1040 | 564.3740 | 568.1250 | 567.2220 | 567.6735 |
| Thursday 25 August 2016 (25/08/2016) | 570.1240 | 568.9780 | 570.0770 | 569.8310 | 569.9540 |
| Wednesday 24 August 2016 (24/08/2016) | 571.2410 | 570.1400 | 572.0780 | 569.3330 | 570.7055 |
| Tuesday 23 August 2016 (23/08/2016) | 571.9260 | 571.2310 | 571.2410 | 570.9630 | 571.1020 |
| Monday 22 August 2016 (22/08/2016) | 573.4650 | 571.9350 | 573.5890 | 571.6130 | 572.6010 |
| Friday 19 August 2016 (19/08/2016) | 577.0740 | 574.2320 | 576.0540 | 575.6940 | 575.8740 |
| Thursday 18 August 2016 (18/08/2016) | 572.1930 | 577.2040 | 574.1200 | 572.2550 | 573.1875 |
| Wednesday 17 August 2016 (17/08/2016) | 573.1110 | 572.1790 | 572.1040 | 571.9170 | 572.0105 |
| Tuesday 16 August 2016 (16/08/2016) | 566.0020 | 571.6470 | 570.9370 | 568.9140 | 569.9255 |
| Monday 15 August 2016 (15/08/2016) | 565.9160 | 565.9580 | 566.9960 | 563.6540 | 565.3250 |
| Friday 12 August 2016 (12/08/2016) | 562.6490 | 565.7020 | 565.6540 | 564.2820 | 564.9680 |
| Thursday 11 August 2016 (11/08/2016) | 562.6510 | 562.7090 | 563.7060 | 562.2660 | 562.9860 |
| Wednesday 10 August 2016 (10/08/2016) | 558.9540 | 562.6380 | 561.0000 | 559.1960 | 560.0980 |
| Tuesday 9 August 2016 (09/08/2016) | 558.4170 | 559.0490 | 558.2700 | 558.0020 | 558.1360 |
| Monday 8 August 2016 (08/08/2016) | 563.4760 | 558.4330 | 561.8220 | 559.1970 | 560.5095 |
| Friday 5 August 2016 (05/08/2016) | 563.1670 | 559.5310 | 562.7000 | 560.8130 | 561.7565 |
| Thursday 4 August 2016 (04/08/2016) | 564.3490 | 563.5980 | 566.5870 | 563.7040 | 565.1455 |
| Wednesday 3 August 2016 (03/08/2016) | 570.1740 | 564.1400 | 568.0270 | 566.0540 | 567.0405 |
| Tuesday 2 August 2016 (02/08/2016) | 567.8410 | 569.9780 | 569.4900 | 568.7560 | 569.1230 |
| Monday 1 August 2016 (01/08/2016) | 561.8770 | 567.8750 | 564.5340 | 562.7020 | 563.6180 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 557.1650 | 564.9800 | 564.1700 | 560.8300 | 562.5000 |
| Thursday 28 July 2016 (28/07/2016) | 555.9750 | 557.4690 | 556.3600 | 555.3080 | 555.8340 |
| Wednesday 27 July 2016 (27/07/2016) | 551.1820 | 555.4690 | 553.6040 | 551.6940 | 552.6490 |
| Tuesday 26 July 2016 (26/07/2016) | 554.8260 | 551.0780 | 555.6790 | 550.5590 | 553.1190 |
| Monday 25 July 2016 (25/07/2016) | 556.5330 | 554.5280 | 555.5670 | 554.5780 | 555.0725 |
| Friday 22 July 2016 (22/07/2016) | 554.9430 | 554.3510 | 554.8990 | 553.0100 | 553.9545 |
| Thursday 21 July 2016 (21/07/2016) | 554.1580 | 554.4370 | 555.2270 | 553.0630 | 554.1450 |
| Wednesday 20 July 2016 (20/07/2016) | 555.0890 | 554.0130 | 556.3010 | 554.7410 | 555.5210 |
| Tuesday 19 July 2016 (19/07/2016) | 556.1780 | 554.6130 | 555.4790 | 555.1490 | 555.3140 |
| Monday 18 July 2016 (18/07/2016) | 562.5510 | 556.2210 | 558.8850 | 558.5250 | 558.7050 |
| Friday 15 July 2016 (15/07/2016) | 557.8090 | 558.1760 | 558.0000 | 557.8250 | 557.9125 |
| Thursday 14 July 2016 (14/07/2016) | 555.7580 | 557.8540 | 556.0010 | 553.5720 | 554.7865 |
| Wednesday 13 July 2016 (13/07/2016) | 554.0890 | 555.6180 | 556.8980 | 554.9270 | 555.9125 |
| Tuesday 12 July 2016 (12/07/2016) | 557.3770 | 554.2700 | 557.0430 | 554.3910 | 555.7170 |
| Monday 11 July 2016 (11/07/2016) | 559.0410 | 557.8620 | 558.7930 | 556.0020 | 557.3975 |
| Friday 8 July 2016 (08/07/2016) | 560.5010 | 557.9380 | 561.1390 | 557.0540 | 559.0965 |
| Thursday 7 July 2016 (07/07/2016) | 560.6090 | 560.8870 | 559.6680 | 559.5520 | 559.6100 |
| Wednesday 6 July 2016 (06/07/2016) | 560.2220 | 560.4940 | 563.5740 | 563.3740 | 563.4740 |
| Tuesday 5 July 2016 (05/07/2016) | 563.3080 | 560.2830 | 562.7470 | 561.9270 | 562.3370 |
| Monday 4 July 2016 (04/07/2016) | 561.9430 | 563.5200 | 561.9480 | 561.2110 | 561.5795 |
| Friday 1 July 2016 (01/07/2016) | 561.3850 | 563.8210 | 563.2070 | 563.1650 | 563.1860 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 556.5830 | 561.3040 | 560.8540 | 557.8080 | 559.3310 |
| Wednesday 29 June 2016 (29/06/2016) | 556.0890 | 557.7370 | 558.7010 | 556.1960 | 557.4485 |
| Tuesday 28 June 2016 (28/06/2016) | 557.6960 | 556.2690 | 558.0120 | 556.2000 | 557.1060 |
| Monday 27 June 2016 (27/06/2016) | 556.1300 | 557.2040 | 559.4790 | 557.7750 | 558.6270 |
| Friday 24 June 2016 (24/06/2016) | 574.5400 | 561.4290 | 577.6360 | 565.2820 | 571.4590 |
| Thursday 23 June 2016 (23/06/2016) | 568.7490 | 571.6110 | 567.9180 | 567.3080 | 567.6130 |
| Wednesday 22 June 2016 (22/06/2016) | 562.9960 | 566.5670 | 565.8130 | 565.2440 | 565.5285 |
| Tuesday 21 June 2016 (21/06/2016) | 562.8530 | 562.0880 | 563.5650 | 563.2080 | 563.3865 |
| Monday 20 June 2016 (20/06/2016) | 566.0660 | 562.6620 | 566.0660 | 561.3930 | 563.7295 |
| Friday 17 June 2016 (17/06/2016) | 564.0650 | 566.9920 | 565.0720 | 562.6080 | 563.8400 |
| Thursday 16 June 2016 (16/06/2016) | 562.5140 | 564.4560 | 564.8860 | 562.6380 | 563.7620 |
| Wednesday 15 June 2016 (15/06/2016) | 563.1060 | 563.9340 | 563.4150 | 561.6560 | 562.5355 |
| Tuesday 14 June 2016 (14/06/2016) | 561.6060 | 562.9770 | 562.9960 | 561.2590 | 562.1275 |
| Monday 13 June 2016 (13/06/2016) | 562.0950 | 561.9560 | 564.1850 | 560.3390 | 562.2620 |
| Friday 10 June 2016 (10/06/2016) | 563.1800 | 563.1580 | 564.8330 | 564.3140 | 564.5735 |
| Thursday 9 June 2016 (09/06/2016) | 562.8440 | 563.5170 | 562.6480 | 561.5430 | 562.0955 |
| Wednesday 8 June 2016 (08/06/2016) | 558.5700 | 562.8560 | 563.0140 | 559.6580 | 561.3360 |
| Tuesday 7 June 2016 (07/06/2016) | 556.3740 | 558.5960 | 557.2610 | 553.1380 | 555.1995 |
| Monday 6 June 2016 (06/06/2016) | 549.8050 | 556.9620 | 551.4010 | 541.4610 | 546.4310 |
| Friday 3 June 2016 (03/06/2016) | 546.1510 | 550.9030 | 547.7060 | 545.7570 | 546.7315 |
| Thursday 2 June 2016 (02/06/2016) | 542.2660 | 546.0700 | 544.9610 | 541.2240 | 543.0925 |
| Wednesday 1 June 2016 (01/06/2016) | 538.6250 | 542.2410 | 542.3150 | 539.1980 | 540.7565 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 540.1100 | 538.7640 | 539.2080 | 539.0550 | 539.1315 |
| Monday 30 May 2016 (30/05/2016) | 539.0980 | 539.9980 | 541.8410 | 540.5480 | 541.1945 |
| Friday 27 May 2016 (27/05/2016) | 541.8950 | 539.0210 | 540.7920 | 540.7200 | 540.7560 |
| Thursday 26 May 2016 (26/05/2016) | 540.4890 | 541.9110 | 541.7780 | 539.4330 | 540.6055 |
| Wednesday 25 May 2016 (25/05/2016) | 538.5450 | 540.7900 | 539.8780 | 539.7730 | 539.8255 |
| Tuesday 24 May 2016 (24/05/2016) | 540.6040 | 538.6020 | 541.0770 | 538.3500 | 539.7135 |
| Monday 23 May 2016 (23/05/2016) | 540.2790 | 541.0790 | 540.3510 | 539.2140 | 539.7825 |
| Friday 20 May 2016 (20/05/2016) | 540.1330 | 541.0940 | 540.8360 | 539.6700 | 540.2530 |
| Thursday 19 May 2016 (19/05/2016) | 541.6860 | 540.2270 | 543.3610 | 542.6490 | 543.0050 |
| Wednesday 18 May 2016 (18/05/2016) | 546.5140 | 541.6570 | 545.8240 | 542.6490 | 544.2365 |
| Tuesday 17 May 2016 (17/05/2016) | 548.1670 | 546.5450 | 548.2090 | 548.1010 | 548.1550 |
| Monday 16 May 2016 (16/05/2016) | 549.6920 | 547.8380 | 550.3240 | 548.4230 | 549.3735 |
| Friday 13 May 2016 (13/05/2016) | 552.3550 | 550.6970 | 552.6020 | 550.1870 | 551.3945 |
| Thursday 12 May 2016 (12/05/2016) | 551.5870 | 552.5070 | 552.3760 | 551.0230 | 551.6995 |
| Wednesday 11 May 2016 (11/05/2016) | 549.2250 | 551.5860 | 550.6420 | 549.4120 | 550.0270 |
| Tuesday 10 May 2016 (10/05/2016) | 552.3910 | 549.2440 | 552.4340 | 549.7010 | 551.0675 |
| Monday 9 May 2016 (09/05/2016) | 551.3310 | 552.4220 | 553.8880 | 553.7700 | 553.8290 |
| Friday 6 May 2016 (06/05/2016) | 555.2590 | 552.2110 | 554.6840 | 553.0410 | 553.8625 |
| Thursday 5 May 2016 (05/05/2016) | 559.7080 | 554.9920 | 559.2040 | 554.5500 | 556.8770 |
| Wednesday 4 May 2016 (04/05/2016) | 562.4210 | 559.7600 | 565.0310 | 561.5080 | 563.2695 |
| Tuesday 3 May 2016 (03/05/2016) | 564.0070 | 563.1650 | 563.7350 | 562.9110 | 563.3230 |
| Monday 2 May 2016 (02/05/2016) | 556.8960 | 564.2110 | 561.4510 | 557.5560 | 559.5035 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 553.7110 | 558.5740 | 556.8700 | 555.0020 | 555.9360 |
| Thursday 28 April 2016 (28/04/2016) | 550.0170 | 553.7990 | 552.7110 | 551.3970 | 552.0540 |
| Wednesday 27 April 2016 (27/04/2016) | 548.7190 | 549.8950 | 550.1050 | 548.5440 | 549.3245 |
| Tuesday 26 April 2016 (26/04/2016) | 548.4900 | 548.5960 | 549.4780 | 548.3910 | 548.9345 |
| Monday 25 April 2016 (25/04/2016) | 545.8720 | 550.9100 | 549.2360 | 546.9610 | 548.0985 |
| Friday 22 April 2016 (22/04/2016) | 548.1140 | 546.9600 | 548.6270 | 545.1400 | 546.8835 |
| Thursday 21 April 2016 (21/04/2016) | 549.3790 | 548.1400 | 552.2040 | 550.7510 | 551.4775 |
| Wednesday 20 April 2016 (20/04/2016) | 555.2870 | 549.4960 | 554.5770 | 550.4180 | 552.4975 |
| Tuesday 19 April 2016 (19/04/2016) | 554.2030 | 555.7030 | 555.5860 | 554.3090 | 554.9475 |
| Monday 18 April 2016 (18/04/2016) | 553.6750 | 554.2800 | 553.5340 | 552.8600 | 553.1970 |
| Friday 15 April 2016 (15/04/2016) | 553.3340 | 552.4720 | 553.4220 | 552.5320 | 552.9770 |
| Thursday 14 April 2016 (14/04/2016) | 553.3200 | 553.1490 | 554.5410 | 553.6930 | 554.1170 |
| Wednesday 13 April 2016 (13/04/2016) | 560.7460 | 553.2860 | 557.9430 | 556.9270 | 557.4350 |
| Tuesday 12 April 2016 (12/04/2016) | 560.9140 | 560.6250 | 560.8820 | 560.5180 | 560.7000 |
| Monday 11 April 2016 (11/04/2016) | 562.6550 | 561.0460 | 560.7960 | 560.0930 | 560.4445 |
| Friday 8 April 2016 (08/04/2016) | 561.5060 | 561.6600 | 561.2330 | 559.4100 | 560.3215 |
| Thursday 7 April 2016 (07/04/2016) | 559.6560 | 561.4970 | 559.6250 | 558.6780 | 559.1515 |
| Wednesday 6 April 2016 (06/04/2016) | 559.4060 | 559.6240 | 558.2790 | 557.0840 | 557.6815 |
| Tuesday 5 April 2016 (05/04/2016) | 557.7740 | 559.2550 | 559.2120 | 557.3070 | 558.2595 |
| Monday 4 April 2016 (04/04/2016) | 558.5290 | 557.7400 | 558.7810 | 557.2900 | 558.0355 |
| Friday 1 April 2016 (01/04/2016) | 555.0240 | 558.6670 | 557.8700 | 554.9160 | 556.3930 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 553.5310 | 555.1850 | 555.6290 | 553.6350 | 554.6320 |
| Wednesday 30 March 2016 (30/03/2016) | 551.6670 | 553.6490 | 553.5110 | 549.7670 | 551.6390 |
| Tuesday 29 March 2016 (29/03/2016) | 547.3980 | 551.9630 | 550.0600 | 545.7270 | 547.8935 |
| Monday 28 March 2016 (28/03/2016) | 546.0630 | 547.3540 | 546.2020 | 546.0670 | 546.1345 |
| Friday 25 March 2016 (25/03/2016) | 546.2750 | 546.2960 | 546.4000 | 545.8410 | 546.1205 |
| Thursday 24 March 2016 (24/03/2016) | 547.9510 | 546.4410 | 547.8690 | 546.2630 | 547.0660 |
| Wednesday 23 March 2016 (23/03/2016) | 550.2040 | 547.8780 | 549.6200 | 548.5780 | 549.0990 |
| Tuesday 22 March 2016 (22/03/2016) | 550.7410 | 550.4570 | 551.9060 | 551.8350 | 551.8705 |
| Monday 21 March 2016 (21/03/2016) | 552.2610 | 550.9510 | 552.1510 | 551.5330 | 551.8420 |
| Friday 18 March 2016 (18/03/2016) | 554.0290 | 552.1040 | 553.5420 | 552.1930 | 552.8675 |
| Thursday 17 March 2016 (17/03/2016) | 547.3580 | 554.0320 | 553.5510 | 541.2070 | 547.3790 |
| Wednesday 16 March 2016 (16/03/2016) | 540.7950 | 546.8960 | 544.7630 | 539.8690 | 542.3160 |
| Tuesday 15 March 2016 (15/03/2016) | 542.0710 | 542.3370 | 542.1590 | 542.0790 | 542.1190 |
| Monday 14 March 2016 (14/03/2016) | 542.4270 | 542.1100 | 542.3120 | 540.8310 | 541.5715 |
| Friday 11 March 2016 (11/03/2016) | 543.7630 | 544.8030 | 543.9660 | 534.2160 | 539.0910 |
| Thursday 10 March 2016 (10/03/2016) | 537.3540 | 543.9150 | 541.1350 | 536.3580 | 538.7465 |
| Wednesday 9 March 2016 (09/03/2016) | 538.2630 | 537.4140 | 538.9430 | 534.7910 | 536.8670 |
| Tuesday 8 March 2016 (08/03/2016) | 538.3240 | 538.3760 | 538.0570 | 537.8070 | 537.9320 |
| Monday 7 March 2016 (07/03/2016) | 538.0130 | 538.2370 | 537.4240 | 536.6280 | 537.0260 |
| Friday 4 March 2016 (04/03/2016) | 540.4150 | 538.7010 | 537.6070 | 537.3350 | 537.4710 |
| Thursday 3 March 2016 (03/03/2016) | 537.8690 | 540.5440 | 540.2610 | 538.0280 | 539.1445 |
| Wednesday 2 March 2016 (02/03/2016) | 537.7150 | 537.9660 | 538.3220 | 536.0860 | 537.2040 |
| Tuesday 1 March 2016 (01/03/2016) | 536.7120 | 537.6500 | 536.9090 | 535.5690 | 536.2390 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 541.5790 | 536.8090 | 539.1380 | 538.1390 | 538.6385 |
| Friday 26 February 2016 (26/02/2016) | 540.8050 | 538.2450 | 538.2680 | 538.1540 | 538.2110 |
| Thursday 25 February 2016 (25/02/2016) | 541.3850 | 540.6710 | 539.2270 | 538.8270 | 539.0270 |
| Wednesday 24 February 2016 (24/02/2016) | 540.1680 | 541.5520 | 540.8810 | 539.2090 | 540.0450 |
| Tuesday 23 February 2016 (23/02/2016) | 534.5260 | 540.1010 | 540.3700 | 534.7510 | 537.5605 |
| Monday 22 February 2016 (22/02/2016) | 540.8770 | 534.8750 | 539.6960 | 536.3060 | 538.0010 |
| Friday 19 February 2016 (19/02/2016) | 540.0890 | 540.0400 | 540.5680 | 539.3670 | 539.9675 |
| Thursday 18 February 2016 (18/02/2016) | 539.7530 | 539.8330 | 541.8490 | 538.3480 | 540.0985 |
| Wednesday 17 February 2016 (17/02/2016) | 541.8650 | 539.7930 | 544.4620 | 540.2600 | 542.3610 |
| Tuesday 16 February 2016 (16/02/2016) | 542.8470 | 541.5340 | 543.2340 | 542.7600 | 542.9970 |
| Monday 15 February 2016 (15/02/2016) | 551.1580 | 542.8940 | 547.2230 | 546.4630 | 546.8430 |
| Friday 12 February 2016 (12/02/2016) | 552.8100 | 549.4960 | 551.8540 | 551.5580 | 551.7060 |
| Thursday 11 February 2016 (11/02/2016) | 553.0140 | 552.9870 | 554.0950 | 553.0360 | 553.5655 |
| Wednesday 10 February 2016 (10/02/2016) | 551.6810 | 553.1140 | 550.7740 | 549.2160 | 549.9950 |
| Tuesday 9 February 2016 (09/02/2016) | 545.4140 | 551.6140 | 550.0300 | 545.4210 | 547.7255 |
| Monday 8 February 2016 (08/02/2016) | 542.4980 | 545.4820 | 545.1950 | 543.9790 | 544.5870 |
| Friday 5 February 2016 (05/02/2016) | 542.1320 | 544.9050 | 543.5020 | 541.8890 | 542.6955 |
| Thursday 4 February 2016 (04/02/2016) | 536.6780 | 542.0380 | 534.8280 | 533.0320 | 533.9300 |
| Wednesday 3 February 2016 (03/02/2016) | 528.7000 | 536.7510 | 533.3810 | 529.6640 | 531.5225 |
| Tuesday 2 February 2016 (02/02/2016) | 528.0810 | 528.7760 | 527.7010 | 526.4520 | 527.0765 |
| Monday 1 February 2016 (01/02/2016) | 530.1150 | 528.0120 | 529.0180 | 527.6470 | 528.3325 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 529.9980 | 525.5290 | 526.3720 | 526.2110 | 526.2915 |
| Thursday 28 January 2016 (28/01/2016) | 528.6560 | 529.7590 | 528.8150 | 527.8590 | 528.3370 |
| Wednesday 27 January 2016 (27/01/2016) | 527.3960 | 528.6160 | 529.2140 | 526.8470 | 528.0305 |
| Tuesday 26 January 2016 (26/01/2016) | 529.1830 | 527.3900 | 528.4490 | 525.6150 | 527.0320 |
| Monday 25 January 2016 (25/01/2016) | 529.3800 | 529.2520 | 529.7220 | 529.4460 | 529.5840 |
| Friday 22 January 2016 (22/01/2016) | 531.5600 | 528.2370 | 532.0480 | 528.0370 | 530.0425 |
| Thursday 21 January 2016 (21/01/2016) | 533.0540 | 531.6820 | 534.1330 | 529.6410 | 531.8870 |
| Wednesday 20 January 2016 (20/01/2016) | 533.0230 | 533.1370 | 532.8010 | 532.7820 | 532.7915 |
| Tuesday 19 January 2016 (19/01/2016) | 532.4730 | 533.3480 | 533.4690 | 530.7440 | 532.1065 |
| Monday 18 January 2016 (18/01/2016) | 534.2940 | 532.3060 | 534.6270 | 530.5650 | 532.5960 |
| Friday 15 January 2016 (15/01/2016) | 532.9180 | 534.4980 | 535.9090 | 534.6820 | 535.2955 |
| Thursday 14 January 2016 (14/01/2016) | 532.0750 | 532.9980 | 530.6480 | 530.6460 | 530.6470 |
| Wednesday 13 January 2016 (13/01/2016) | 534.4730 | 532.6200 | 533.4970 | 531.9330 | 532.7150 |
| Tuesday 12 January 2016 (12/01/2016) | 535.5360 | 534.4970 | 537.1280 | 535.6210 | 536.3745 |
| Monday 11 January 2016 (11/01/2016) | 537.7130 | 535.4950 | 540.0570 | 536.5590 | 538.3080 |
| Friday 8 January 2016 (08/01/2016) | 541.1590 | 540.6260 | 540.4110 | 536.2940 | 538.3525 |
| Thursday 7 January 2016 (07/01/2016) | 532.6120 | 541.2850 | 537.5030 | 532.8930 | 535.1980 |
| Wednesday 6 January 2016 (06/01/2016) | 531.8570 | 532.6450 | 532.7960 | 532.5420 | 532.6690 |
| Tuesday 5 January 2016 (05/01/2016) | 537.3220 | 532.1040 | 538.4540 | 533.8260 | 536.1400 |
| Monday 4 January 2016 (04/01/2016) | 539.8760 | 537.6290 | 540.4710 | 540.0370 | 540.2540 |
| Friday 1 January 2016 (01/01/2016) | 545.0450 | 537.8840 | 542.0970 | 539.3260 | 540.7115 |