Swiss Franc-Costa Rica Colon History: 2016

Go
Set Alert Set Alert

Daily CHF/CRC rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 604.906, reached on 07/10/2016

The lowest level of 2016 was 525.615 reached 26/01/2016

The average level of 2016 was 552.5733

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/CRC Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
538.8470
540.6380
542.0060
540.7120
541.3590
Thursday 29 December 2016 (29/12/2016)
536.2820
538.7800
539.3720
536.8450
538.1085
Wednesday 28 December 2016 (28/12/2016)
540.1880
536.3540
538.9440
535.8190
537.3815
Tuesday 27 December 2016 (27/12/2016)
537.7840
539.8810
539.0360
536.9010
537.9685
Monday 26 December 2016 (26/12/2016)
536.3440
537.3550
538.1310
536.0740
537.1025
Friday 23 December 2016 (23/12/2016)
537.5260
537.4920
537.7890
537.0680
537.4285
Thursday 22 December 2016 (22/12/2016)
535.3700
537.7320
537.8650
535.8460
536.8555
Wednesday 21 December 2016 (21/12/2016)
536.1100
535.5670
536.4050
535.4140
535.9095
Tuesday 20 December 2016 (20/12/2016)
536.0760
536.0370
537.2500
535.3380
536.2940
Monday 19 December 2016 (19/12/2016)
536.8390
536.4980
538.5960
536.4360
537.5160
Friday 16 December 2016 (16/12/2016)
534.4150
537.2580
536.1070
535.2020
535.6545
Thursday 15 December 2016 (15/12/2016)
540.3000
534.5730
544.6560
533.7790
539.2175
Wednesday 14 December 2016 (14/12/2016)
544.1670
540.0630
544.2230
542.0990
543.1610
Tuesday 13 December 2016 (13/12/2016)
544.9220
544.3190
543.9990
543.1230
543.5610
Monday 12 December 2016 (12/12/2016)
541.8360
544.9880
543.4330
543.2410
543.3370
Friday 9 December 2016 (09/12/2016)
542.2060
542.5750
549.3050
542.4510
545.8780
Thursday 8 December 2016 (08/12/2016)
546.8440
542.2820
544.8960
544.4430
544.6695
Wednesday 7 December 2016 (07/12/2016)
546.0080
546.9390
547.0220
546.7190
546.8705
Tuesday 6 December 2016 (06/12/2016)
547.5680
545.9660
545.5740
545.3500
545.4620
Monday 5 December 2016 (05/12/2016)
545.3690
547.7060
546.9180
544.5390
545.7285
Friday 2 December 2016 (02/12/2016)
544.5700
545.5500
544.1560
543.2740
543.7150
Thursday 1 December 2016 (01/12/2016)
541.6760
544.4280
542.7120
542.5160
542.6140

November

Wednesday 30 November 2016 (30/11/2016)
541.8900
542.2450
541.2910
540.3190
540.8050
Tuesday 29 November 2016 (29/11/2016)
545.1460
541.7540
543.8850
542.0680
542.9765
Monday 28 November 2016 (28/11/2016)
544.8390
543.6240
544.0050
542.0930
543.0490
Friday 25 November 2016 (25/11/2016)
545.2800
543.3620
545.3650
544.7820
545.0735
Thursday 24 November 2016 (24/11/2016)
548.3080
545.3880
548.4090
545.6010
547.0050
Wednesday 23 November 2016 (23/11/2016)
545.7040
549.0550
547.2080
546.9760
547.0920
Tuesday 22 November 2016 (22/11/2016)
546.9560
545.5100
546.1060
546.0530
546.0795
Monday 21 November 2016 (21/11/2016)
552.4440
546.6300
550.2850
545.7400
548.0125
Friday 18 November 2016 (18/11/2016)
548.1380
551.3810
551.7080
551.6740
551.6910
Thursday 17 November 2016 (17/11/2016)
554.7100
548.3630
553.1380
551.3830
552.2605
Wednesday 16 November 2016 (16/11/2016)
550.7910
554.5710
552.7650
552.2750
552.5200
Tuesday 15 November 2016 (15/11/2016)
555.0160
550.6590
554.6170
554.1400
554.3785
Monday 14 November 2016 (14/11/2016)
559.7190
555.2990
558.0270
556.2940
557.1605
Friday 11 November 2016 (11/11/2016)
562.8290
560.2010
562.3440
561.9670
562.1555
Thursday 10 November 2016 (10/11/2016)
562.8780
562.7040
564.0880
562.0340
563.0610
Wednesday 9 November 2016 (09/11/2016)
566.1680
563.7130
572.3940
567.2210
569.8075
Tuesday 8 November 2016 (08/11/2016)
567.5060
565.9390
567.9410
567.4810
567.7110
Monday 7 November 2016 (07/11/2016)
563.4150
567.5530
567.3710
566.1830
566.7770
Friday 4 November 2016 (04/11/2016)
568.0300
570.5820
569.0980
566.7760
567.9370
Thursday 3 November 2016 (03/11/2016)
569.2760
567.9590
569.8420
566.5950
568.2185
Wednesday 2 November 2016 (02/11/2016)
567.0890
568.7780
568.8520
566.4040
567.6280
Tuesday 1 November 2016 (01/11/2016)
559.0000
566.8810
565.8150
558.1900
562.0025

October

Monday 31 October 2016 (31/10/2016)
554.0990
559.3850
557.9790
554.0990
556.0390
Friday 28 October 2016 (28/10/2016)
557.4990
558.5570
558.3030
556.8310
557.5670
Thursday 27 October 2016 (27/10/2016)
557.1800
557.8470
557.9940
557.5090
557.7515
Wednesday 26 October 2016 (26/10/2016)
556.8350
556.9660
556.7830
556.7180
556.7505
Tuesday 25 October 2016 (25/10/2016)
556.9840
556.6940
555.6180
555.5170
555.5675
Monday 24 October 2016 (24/10/2016)
557.3230
557.1270
557.9670
556.7150
557.3410
Friday 21 October 2016 (21/10/2016)
557.9180
557.0460
559.4790
556.7340
558.1065
Thursday 20 October 2016 (20/10/2016)
560.9140
558.0590
562.5340
560.0670
561.3005
Wednesday 19 October 2016 (19/10/2016)
559.3380
560.6940
560.9150
560.5560
560.7355
Tuesday 18 October 2016 (18/10/2016)
559.3310
559.3190
560.3660
558.5210
559.4435
Monday 17 October 2016 (17/10/2016)
561.2260
559.3590
560.8880
559.7910
560.3395
Friday 14 October 2016 (14/10/2016)
561.3150
560.0230
559.8090
558.9340
559.3715
Thursday 13 October 2016 (13/10/2016)
558.5550
561.0530
561.7280
560.1360
560.9320
Wednesday 12 October 2016 (12/10/2016)
558.1170
559.9850
558.9020
558.5840
558.7430
Tuesday 11 October 2016 (11/10/2016)
562.6430
558.4420
563.1850
559.5210
561.3530
Monday 10 October 2016 (10/10/2016)
562.0780
562.6770
562.5290
561.4360
561.9825
Friday 7 October 2016 (07/10/2016)
563.2230
565.7640
604.9060
564.4720
584.6890
Thursday 6 October 2016 (06/10/2016)
566.5310
562.8880
566.3230
563.4970
564.9100
Wednesday 5 October 2016 (05/10/2016)
564.0190
566.5320
564.3440
563.6300
563.9870
Tuesday 4 October 2016 (04/10/2016)
568.6410
564.0680
568.0540
564.8170
566.4355
Monday 3 October 2016 (03/10/2016)
566.2030
568.8770
566.5380
564.7470
565.6425

September

Friday 30 September 2016 (30/09/2016)
572.1740
568.7650
572.2820
568.1350
570.2085
Thursday 29 September 2016 (29/09/2016)
568.0490
572.1850
571.3940
567.5760
569.4850
Wednesday 28 September 2016 (28/09/2016)
570.8150
568.5290
570.3720
568.5420
569.4570
Tuesday 27 September 2016 (27/09/2016)
569.1310
570.3660
570.2940
569.5180
569.9060
Monday 26 September 2016 (26/09/2016)
568.9110
569.1840
569.4710
568.1180
568.7945
Friday 23 September 2016 (23/09/2016)
568.8250
569.4740
569.7820
569.2140
569.4980
Thursday 22 September 2016 (22/09/2016)
567.8630
569.2000
568.5490
568.4590
568.5040
Wednesday 21 September 2016 (21/09/2016)
564.4040
567.6950
566.8750
565.5820
566.2285
Tuesday 20 September 2016 (20/09/2016)
562.3560
564.2770
563.5710
561.1560
562.3635
Monday 19 September 2016 (19/09/2016)
566.9690
562.3870
565.0060
563.8430
564.4245
Friday 16 September 2016 (16/09/2016)
567.4520
564.1080
567.2040
564.3040
565.7540
Thursday 15 September 2016 (15/09/2016)
566.5100
567.5630
567.6330
564.9960
566.3145
Wednesday 14 September 2016 (14/09/2016)
564.9190
566.7480
566.4680
564.0390
565.2535
Tuesday 13 September 2016 (13/09/2016)
567.4430
567.0850
567.3580
567.0940
567.2260
Monday 12 September 2016 (12/09/2016)
568.1550
567.9610
566.9950
566.8530
566.9240
Friday 9 September 2016 (09/09/2016)
566.7030
568.7550
566.7840
566.3430
566.5635
Thursday 8 September 2016 (08/09/2016)
568.8650
566.8080
569.5220
569.4840
569.5030
Wednesday 7 September 2016 (07/09/2016)
568.7750
568.6840
568.6920
566.3930
567.5425
Tuesday 6 September 2016 (06/09/2016)
563.1890
568.5260
564.6160
563.9090
564.2625
Monday 5 September 2016 (05/09/2016)
565.2030
563.1590
564.7380
564.3140
564.5260
Friday 2 September 2016 (02/09/2016)
563.9920
563.9620
563.2460
562.5430
562.8945
Thursday 1 September 2016 (01/09/2016)
560.9270
563.9350
561.5440
560.5690
561.0565

August

Wednesday 31 August 2016 (31/08/2016)
561.0010
560.5910
561.5350
560.9130
561.2240
Tuesday 30 August 2016 (30/08/2016)
563.5540
560.7290
562.7670
561.2830
562.0250
Monday 29 August 2016 (29/08/2016)
569.4540
563.5390
568.7120
563.0470
565.8795
Friday 26 August 2016 (26/08/2016)
569.1040
564.3740
568.1250
567.2220
567.6735
Thursday 25 August 2016 (25/08/2016)
570.1240
568.9780
570.0770
569.8310
569.9540
Wednesday 24 August 2016 (24/08/2016)
571.2410
570.1400
572.0780
569.3330
570.7055
Tuesday 23 August 2016 (23/08/2016)
571.9260
571.2310
571.2410
570.9630
571.1020
Monday 22 August 2016 (22/08/2016)
573.4650
571.9350
573.5890
571.6130
572.6010
Friday 19 August 2016 (19/08/2016)
577.0740
574.2320
576.0540
575.6940
575.8740
Thursday 18 August 2016 (18/08/2016)
572.1930
577.2040
574.1200
572.2550
573.1875
Wednesday 17 August 2016 (17/08/2016)
573.1110
572.1790
572.1040
571.9170
572.0105
Tuesday 16 August 2016 (16/08/2016)
566.0020
571.6470
570.9370
568.9140
569.9255
Monday 15 August 2016 (15/08/2016)
565.9160
565.9580
566.9960
563.6540
565.3250
Friday 12 August 2016 (12/08/2016)
562.6490
565.7020
565.6540
564.2820
564.9680
Thursday 11 August 2016 (11/08/2016)
562.6510
562.7090
563.7060
562.2660
562.9860
Wednesday 10 August 2016 (10/08/2016)
558.9540
562.6380
561.0000
559.1960
560.0980
Tuesday 9 August 2016 (09/08/2016)
558.4170
559.0490
558.2700
558.0020
558.1360
Monday 8 August 2016 (08/08/2016)
563.4760
558.4330
561.8220
559.1970
560.5095
Friday 5 August 2016 (05/08/2016)
563.1670
559.5310
562.7000
560.8130
561.7565
Thursday 4 August 2016 (04/08/2016)
564.3490
563.5980
566.5870
563.7040
565.1455
Wednesday 3 August 2016 (03/08/2016)
570.1740
564.1400
568.0270
566.0540
567.0405
Tuesday 2 August 2016 (02/08/2016)
567.8410
569.9780
569.4900
568.7560
569.1230
Monday 1 August 2016 (01/08/2016)
561.8770
567.8750
564.5340
562.7020
563.6180

July

Friday 29 July 2016 (29/07/2016)
557.1650
564.9800
564.1700
560.8300
562.5000
Thursday 28 July 2016 (28/07/2016)
555.9750
557.4690
556.3600
555.3080
555.8340
Wednesday 27 July 2016 (27/07/2016)
551.1820
555.4690
553.6040
551.6940
552.6490
Tuesday 26 July 2016 (26/07/2016)
554.8260
551.0780
555.6790
550.5590
553.1190
Monday 25 July 2016 (25/07/2016)
556.5330
554.5280
555.5670
554.5780
555.0725
Friday 22 July 2016 (22/07/2016)
554.9430
554.3510
554.8990
553.0100
553.9545
Thursday 21 July 2016 (21/07/2016)
554.1580
554.4370
555.2270
553.0630
554.1450
Wednesday 20 July 2016 (20/07/2016)
555.0890
554.0130
556.3010
554.7410
555.5210
Tuesday 19 July 2016 (19/07/2016)
556.1780
554.6130
555.4790
555.1490
555.3140
Monday 18 July 2016 (18/07/2016)
562.5510
556.2210
558.8850
558.5250
558.7050
Friday 15 July 2016 (15/07/2016)
557.8090
558.1760
558.0000
557.8250
557.9125
Thursday 14 July 2016 (14/07/2016)
555.7580
557.8540
556.0010
553.5720
554.7865
Wednesday 13 July 2016 (13/07/2016)
554.0890
555.6180
556.8980
554.9270
555.9125
Tuesday 12 July 2016 (12/07/2016)
557.3770
554.2700
557.0430
554.3910
555.7170
Monday 11 July 2016 (11/07/2016)
559.0410
557.8620
558.7930
556.0020
557.3975
Friday 8 July 2016 (08/07/2016)
560.5010
557.9380
561.1390
557.0540
559.0965
Thursday 7 July 2016 (07/07/2016)
560.6090
560.8870
559.6680
559.5520
559.6100
Wednesday 6 July 2016 (06/07/2016)
560.2220
560.4940
563.5740
563.3740
563.4740
Tuesday 5 July 2016 (05/07/2016)
563.3080
560.2830
562.7470
561.9270
562.3370
Monday 4 July 2016 (04/07/2016)
561.9430
563.5200
561.9480
561.2110
561.5795
Friday 1 July 2016 (01/07/2016)
561.3850
563.8210
563.2070
563.1650
563.1860

June

Thursday 30 June 2016 (30/06/2016)
556.5830
561.3040
560.8540
557.8080
559.3310
Wednesday 29 June 2016 (29/06/2016)
556.0890
557.7370
558.7010
556.1960
557.4485
Tuesday 28 June 2016 (28/06/2016)
557.6960
556.2690
558.0120
556.2000
557.1060
Monday 27 June 2016 (27/06/2016)
556.1300
557.2040
559.4790
557.7750
558.6270
Friday 24 June 2016 (24/06/2016)
574.5400
561.4290
577.6360
565.2820
571.4590
Thursday 23 June 2016 (23/06/2016)
568.7490
571.6110
567.9180
567.3080
567.6130
Wednesday 22 June 2016 (22/06/2016)
562.9960
566.5670
565.8130
565.2440
565.5285
Tuesday 21 June 2016 (21/06/2016)
562.8530
562.0880
563.5650
563.2080
563.3865
Monday 20 June 2016 (20/06/2016)
566.0660
562.6620
566.0660
561.3930
563.7295
Friday 17 June 2016 (17/06/2016)
564.0650
566.9920
565.0720
562.6080
563.8400
Thursday 16 June 2016 (16/06/2016)
562.5140
564.4560
564.8860
562.6380
563.7620
Wednesday 15 June 2016 (15/06/2016)
563.1060
563.9340
563.4150
561.6560
562.5355
Tuesday 14 June 2016 (14/06/2016)
561.6060
562.9770
562.9960
561.2590
562.1275
Monday 13 June 2016 (13/06/2016)
562.0950
561.9560
564.1850
560.3390
562.2620
Friday 10 June 2016 (10/06/2016)
563.1800
563.1580
564.8330
564.3140
564.5735
Thursday 9 June 2016 (09/06/2016)
562.8440
563.5170
562.6480
561.5430
562.0955
Wednesday 8 June 2016 (08/06/2016)
558.5700
562.8560
563.0140
559.6580
561.3360
Tuesday 7 June 2016 (07/06/2016)
556.3740
558.5960
557.2610
553.1380
555.1995
Monday 6 June 2016 (06/06/2016)
549.8050
556.9620
551.4010
541.4610
546.4310
Friday 3 June 2016 (03/06/2016)
546.1510
550.9030
547.7060
545.7570
546.7315
Thursday 2 June 2016 (02/06/2016)
542.2660
546.0700
544.9610
541.2240
543.0925
Wednesday 1 June 2016 (01/06/2016)
538.6250
542.2410
542.3150
539.1980
540.7565

May

Tuesday 31 May 2016 (31/05/2016)
540.1100
538.7640
539.2080
539.0550
539.1315
Monday 30 May 2016 (30/05/2016)
539.0980
539.9980
541.8410
540.5480
541.1945
Friday 27 May 2016 (27/05/2016)
541.8950
539.0210
540.7920
540.7200
540.7560
Thursday 26 May 2016 (26/05/2016)
540.4890
541.9110
541.7780
539.4330
540.6055
Wednesday 25 May 2016 (25/05/2016)
538.5450
540.7900
539.8780
539.7730
539.8255
Tuesday 24 May 2016 (24/05/2016)
540.6040
538.6020
541.0770
538.3500
539.7135
Monday 23 May 2016 (23/05/2016)
540.2790
541.0790
540.3510
539.2140
539.7825
Friday 20 May 2016 (20/05/2016)
540.1330
541.0940
540.8360
539.6700
540.2530
Thursday 19 May 2016 (19/05/2016)
541.6860
540.2270
543.3610
542.6490
543.0050
Wednesday 18 May 2016 (18/05/2016)
546.5140
541.6570
545.8240
542.6490
544.2365
Tuesday 17 May 2016 (17/05/2016)
548.1670
546.5450
548.2090
548.1010
548.1550
Monday 16 May 2016 (16/05/2016)
549.6920
547.8380
550.3240
548.4230
549.3735
Friday 13 May 2016 (13/05/2016)
552.3550
550.6970
552.6020
550.1870
551.3945
Thursday 12 May 2016 (12/05/2016)
551.5870
552.5070
552.3760
551.0230
551.6995
Wednesday 11 May 2016 (11/05/2016)
549.2250
551.5860
550.6420
549.4120
550.0270
Tuesday 10 May 2016 (10/05/2016)
552.3910
549.2440
552.4340
549.7010
551.0675
Monday 9 May 2016 (09/05/2016)
551.3310
552.4220
553.8880
553.7700
553.8290
Friday 6 May 2016 (06/05/2016)
555.2590
552.2110
554.6840
553.0410
553.8625
Thursday 5 May 2016 (05/05/2016)
559.7080
554.9920
559.2040
554.5500
556.8770
Wednesday 4 May 2016 (04/05/2016)
562.4210
559.7600
565.0310
561.5080
563.2695
Tuesday 3 May 2016 (03/05/2016)
564.0070
563.1650
563.7350
562.9110
563.3230
Monday 2 May 2016 (02/05/2016)
556.8960
564.2110
561.4510
557.5560
559.5035

April

Friday 29 April 2016 (29/04/2016)
553.7110
558.5740
556.8700
555.0020
555.9360
Thursday 28 April 2016 (28/04/2016)
550.0170
553.7990
552.7110
551.3970
552.0540
Wednesday 27 April 2016 (27/04/2016)
548.7190
549.8950
550.1050
548.5440
549.3245
Tuesday 26 April 2016 (26/04/2016)
548.4900
548.5960
549.4780
548.3910
548.9345
Monday 25 April 2016 (25/04/2016)
545.8720
550.9100
549.2360
546.9610
548.0985
Friday 22 April 2016 (22/04/2016)
548.1140
546.9600
548.6270
545.1400
546.8835
Thursday 21 April 2016 (21/04/2016)
549.3790
548.1400
552.2040
550.7510
551.4775
Wednesday 20 April 2016 (20/04/2016)
555.2870
549.4960
554.5770
550.4180
552.4975
Tuesday 19 April 2016 (19/04/2016)
554.2030
555.7030
555.5860
554.3090
554.9475
Monday 18 April 2016 (18/04/2016)
553.6750
554.2800
553.5340
552.8600
553.1970
Friday 15 April 2016 (15/04/2016)
553.3340
552.4720
553.4220
552.5320
552.9770
Thursday 14 April 2016 (14/04/2016)
553.3200
553.1490
554.5410
553.6930
554.1170
Wednesday 13 April 2016 (13/04/2016)
560.7460
553.2860
557.9430
556.9270
557.4350
Tuesday 12 April 2016 (12/04/2016)
560.9140
560.6250
560.8820
560.5180
560.7000
Monday 11 April 2016 (11/04/2016)
562.6550
561.0460
560.7960
560.0930
560.4445
Friday 8 April 2016 (08/04/2016)
561.5060
561.6600
561.2330
559.4100
560.3215
Thursday 7 April 2016 (07/04/2016)
559.6560
561.4970
559.6250
558.6780
559.1515
Wednesday 6 April 2016 (06/04/2016)
559.4060
559.6240
558.2790
557.0840
557.6815
Tuesday 5 April 2016 (05/04/2016)
557.7740
559.2550
559.2120
557.3070
558.2595
Monday 4 April 2016 (04/04/2016)
558.5290
557.7400
558.7810
557.2900
558.0355
Friday 1 April 2016 (01/04/2016)
555.0240
558.6670
557.8700
554.9160
556.3930

March

Thursday 31 March 2016 (31/03/2016)
553.5310
555.1850
555.6290
553.6350
554.6320
Wednesday 30 March 2016 (30/03/2016)
551.6670
553.6490
553.5110
549.7670
551.6390
Tuesday 29 March 2016 (29/03/2016)
547.3980
551.9630
550.0600
545.7270
547.8935
Monday 28 March 2016 (28/03/2016)
546.0630
547.3540
546.2020
546.0670
546.1345
Friday 25 March 2016 (25/03/2016)
546.2750
546.2960
546.4000
545.8410
546.1205
Thursday 24 March 2016 (24/03/2016)
547.9510
546.4410
547.8690
546.2630
547.0660
Wednesday 23 March 2016 (23/03/2016)
550.2040
547.8780
549.6200
548.5780
549.0990
Tuesday 22 March 2016 (22/03/2016)
550.7410
550.4570
551.9060
551.8350
551.8705
Monday 21 March 2016 (21/03/2016)
552.2610
550.9510
552.1510
551.5330
551.8420
Friday 18 March 2016 (18/03/2016)
554.0290
552.1040
553.5420
552.1930
552.8675
Thursday 17 March 2016 (17/03/2016)
547.3580
554.0320
553.5510
541.2070
547.3790
Wednesday 16 March 2016 (16/03/2016)
540.7950
546.8960
544.7630
539.8690
542.3160
Tuesday 15 March 2016 (15/03/2016)
542.0710
542.3370
542.1590
542.0790
542.1190
Monday 14 March 2016 (14/03/2016)
542.4270
542.1100
542.3120
540.8310
541.5715
Friday 11 March 2016 (11/03/2016)
543.7630
544.8030
543.9660
534.2160
539.0910
Thursday 10 March 2016 (10/03/2016)
537.3540
543.9150
541.1350
536.3580
538.7465
Wednesday 9 March 2016 (09/03/2016)
538.2630
537.4140
538.9430
534.7910
536.8670
Tuesday 8 March 2016 (08/03/2016)
538.3240
538.3760
538.0570
537.8070
537.9320
Monday 7 March 2016 (07/03/2016)
538.0130
538.2370
537.4240
536.6280
537.0260
Friday 4 March 2016 (04/03/2016)
540.4150
538.7010
537.6070
537.3350
537.4710
Thursday 3 March 2016 (03/03/2016)
537.8690
540.5440
540.2610
538.0280
539.1445
Wednesday 2 March 2016 (02/03/2016)
537.7150
537.9660
538.3220
536.0860
537.2040
Tuesday 1 March 2016 (01/03/2016)
536.7120
537.6500
536.9090
535.5690
536.2390

February

Monday 29 February 2016 (29/02/2016)
541.5790
536.8090
539.1380
538.1390
538.6385
Friday 26 February 2016 (26/02/2016)
540.8050
538.2450
538.2680
538.1540
538.2110
Thursday 25 February 2016 (25/02/2016)
541.3850
540.6710
539.2270
538.8270
539.0270
Wednesday 24 February 2016 (24/02/2016)
540.1680
541.5520
540.8810
539.2090
540.0450
Tuesday 23 February 2016 (23/02/2016)
534.5260
540.1010
540.3700
534.7510
537.5605
Monday 22 February 2016 (22/02/2016)
540.8770
534.8750
539.6960
536.3060
538.0010
Friday 19 February 2016 (19/02/2016)
540.0890
540.0400
540.5680
539.3670
539.9675
Thursday 18 February 2016 (18/02/2016)
539.7530
539.8330
541.8490
538.3480
540.0985
Wednesday 17 February 2016 (17/02/2016)
541.8650
539.7930
544.4620
540.2600
542.3610
Tuesday 16 February 2016 (16/02/2016)
542.8470
541.5340
543.2340
542.7600
542.9970
Monday 15 February 2016 (15/02/2016)
551.1580
542.8940
547.2230
546.4630
546.8430
Friday 12 February 2016 (12/02/2016)
552.8100
549.4960
551.8540
551.5580
551.7060
Thursday 11 February 2016 (11/02/2016)
553.0140
552.9870
554.0950
553.0360
553.5655
Wednesday 10 February 2016 (10/02/2016)
551.6810
553.1140
550.7740
549.2160
549.9950
Tuesday 9 February 2016 (09/02/2016)
545.4140
551.6140
550.0300
545.4210
547.7255
Monday 8 February 2016 (08/02/2016)
542.4980
545.4820
545.1950
543.9790
544.5870
Friday 5 February 2016 (05/02/2016)
542.1320
544.9050
543.5020
541.8890
542.6955
Thursday 4 February 2016 (04/02/2016)
536.6780
542.0380
534.8280
533.0320
533.9300
Wednesday 3 February 2016 (03/02/2016)
528.7000
536.7510
533.3810
529.6640
531.5225
Tuesday 2 February 2016 (02/02/2016)
528.0810
528.7760
527.7010
526.4520
527.0765
Monday 1 February 2016 (01/02/2016)
530.1150
528.0120
529.0180
527.6470
528.3325

January

Friday 29 January 2016 (29/01/2016)
529.9980
525.5290
526.3720
526.2110
526.2915
Thursday 28 January 2016 (28/01/2016)
528.6560
529.7590
528.8150
527.8590
528.3370
Wednesday 27 January 2016 (27/01/2016)
527.3960
528.6160
529.2140
526.8470
528.0305
Tuesday 26 January 2016 (26/01/2016)
529.1830
527.3900
528.4490
525.6150
527.0320
Monday 25 January 2016 (25/01/2016)
529.3800
529.2520
529.7220
529.4460
529.5840
Friday 22 January 2016 (22/01/2016)
531.5600
528.2370
532.0480
528.0370
530.0425
Thursday 21 January 2016 (21/01/2016)
533.0540
531.6820
534.1330
529.6410
531.8870
Wednesday 20 January 2016 (20/01/2016)
533.0230
533.1370
532.8010
532.7820
532.7915
Tuesday 19 January 2016 (19/01/2016)
532.4730
533.3480
533.4690
530.7440
532.1065
Monday 18 January 2016 (18/01/2016)
534.2940
532.3060
534.6270
530.5650
532.5960
Friday 15 January 2016 (15/01/2016)
532.9180
534.4980
535.9090
534.6820
535.2955
Thursday 14 January 2016 (14/01/2016)
532.0750
532.9980
530.6480
530.6460
530.6470
Wednesday 13 January 2016 (13/01/2016)
534.4730
532.6200
533.4970
531.9330
532.7150
Tuesday 12 January 2016 (12/01/2016)
535.5360
534.4970
537.1280
535.6210
536.3745
Monday 11 January 2016 (11/01/2016)
537.7130
535.4950
540.0570
536.5590
538.3080
Friday 8 January 2016 (08/01/2016)
541.1590
540.6260
540.4110
536.2940
538.3525
Thursday 7 January 2016 (07/01/2016)
532.6120
541.2850
537.5030
532.8930
535.1980
Wednesday 6 January 2016 (06/01/2016)
531.8570
532.6450
532.7960
532.5420
532.6690
Tuesday 5 January 2016 (05/01/2016)
537.3220
532.1040
538.4540
533.8260
536.1400
Monday 4 January 2016 (04/01/2016)
539.8760
537.6290
540.4710
540.0370
540.2540
Friday 1 January 2016 (01/01/2016)
545.0450
537.8840
542.0970
539.3260
540.7115