Swiss Franc-Costa Rica Colon History: 2015

Go
Set Alert Set Alert

Daily CHF/CRC rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 645.781, reached on 15/01/2015

The lowest level of 2015 was 515.716 reached 30/11/2015

The average level of 2015 was 556.21

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/CRC Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
545.0450
537.8840
542.0970
539.3260
540.7115
Wednesday 30 December 2015 (30/12/2015)
542.5730
544.9500
545.7580
544.9090
545.3335
Tuesday 29 December 2015 (29/12/2015)
544.2430
542.6950
544.3370
544.0440
544.1905
Monday 28 December 2015 (28/12/2015)
550.6540
544.3140
550.6410
543.3130
546.9770
Friday 25 December 2015 (25/12/2015)
541.9010
544.3950
544.4490
543.5760
544.0125
Thursday 24 December 2015 (24/12/2015)
541.9010
544.3950
544.4490
543.5760
544.0125
Wednesday 23 December 2015 (23/12/2015)
543.5690
541.9060
543.0120
540.2950
541.6535
Tuesday 22 December 2015 (22/12/2015)
538.6340
543.4090
542.7800
539.0260
540.9030
Monday 21 December 2015 (21/12/2015)
535.2260
538.8230
536.8010
536.0800
536.4405
Friday 18 December 2015 (18/12/2015)
534.3800
536.1960
536.2470
534.7570
535.5020
Thursday 17 December 2015 (17/12/2015)
538.1750
534.2370
536.3830
535.7900
536.0865
Wednesday 16 December 2015 (16/12/2015)
537.3840
538.3030
541.3400
541.1260
541.2330
Tuesday 15 December 2015 (15/12/2015)
539.8370
537.4460
539.8150
539.5980
539.7065
Monday 14 December 2015 (14/12/2015)
540.2360
539.7800
543.0230
540.3110
541.6670
Friday 11 December 2015 (11/12/2015)
537.7850
543.4120
541.3950
539.0700
540.2325
Thursday 10 December 2015 (10/12/2015)
541.8390
537.8260
537.5230
536.4380
536.9805
Wednesday 9 December 2015 (09/12/2015)
536.5750
541.9360
538.7970
534.6680
536.7325
Tuesday 8 December 2015 (08/12/2015)
532.5380
536.4890
535.9460
532.1660
534.0560
Monday 7 December 2015 (07/12/2015)
534.7440
532.4230
532.7230
532.5950
532.6590
Friday 4 December 2015 (04/12/2015)
536.5160
534.5640
532.5420
517.2010
524.8715
Thursday 3 December 2015 (03/12/2015)
521.4800
536.6670
529.3060
526.9820
528.1440
Wednesday 2 December 2015 (02/12/2015)
517.5990
521.5350
520.9270
517.2080
519.0675
Tuesday 1 December 2015 (01/12/2015)
516.1290
517.6880
516.9110
516.5560
516.7335

November

Monday 30 November 2015 (30/11/2015)
515.2450
516.1340
515.9750
515.7160
515.8455
Friday 27 November 2015 (27/11/2015)
519.1210
516.4040
518.0900
517.2340
517.6620
Thursday 26 November 2015 (26/11/2015)
519.4920
519.0240
518.4470
518.2390
518.3430
Wednesday 25 November 2015 (25/11/2015)
522.7510
519.7660
522.6550
519.1120
520.8835
Tuesday 24 November 2015 (24/11/2015)
521.9720
522.6350
523.2630
520.9690
522.1160
Monday 23 November 2015 (23/11/2015)
522.9800
521.8740
522.8600
521.6800
522.2700
Friday 20 November 2015 (20/11/2015)
524.8830
522.3350
523.6610
522.5710
523.1160
Thursday 19 November 2015 (19/11/2015)
521.3400
525.0190
523.1640
522.9560
523.0600
Wednesday 18 November 2015 (18/11/2015)
522.1240
521.3760
523.0300
521.2530
522.1415
Tuesday 17 November 2015 (17/11/2015)
527.9880
522.1020
526.1240
525.2180
525.6710
Monday 16 November 2015 (16/11/2015)
529.4160
528.1340
531.2450
530.4620
530.8535
Friday 13 November 2015 (13/11/2015)
532.9600
529.9550
528.7670
527.7500
528.2585
Thursday 12 November 2015 (12/11/2015)
530.7860
532.7030
529.9010
529.7950
529.8480
Wednesday 11 November 2015 (11/11/2015)
529.8040
530.7250
530.2320
530.2050
530.2185
Tuesday 10 November 2015 (10/11/2015)
530.8980
529.6840
531.9210
530.1740
531.0475
Monday 9 November 2015 (09/11/2015)
530.5230
531.0290
536.2820
532.2000
534.2410
Friday 6 November 2015 (06/11/2015)
535.8940
530.4590
535.3670
532.3980
533.8825
Thursday 5 November 2015 (05/11/2015)
536.3420
536.0180
538.6320
536.1920
537.4120
Wednesday 4 November 2015 (04/11/2015)
537.8460
536.3180
537.5540
537.2480
537.4010
Tuesday 3 November 2015 (03/11/2015)
540.7420
538.0210
539.2490
537.9420
538.5955
Monday 2 November 2015 (02/11/2015)
541.3230
540.3740
541.3000
538.4180
539.8590

October

Friday 30 October 2015 (30/10/2015)
544.5100
539.6440
541.3790
540.8690
541.1240
Thursday 29 October 2015 (29/10/2015)
537.0090
544.4200
543.1940
539.8600
541.5270
Wednesday 28 October 2015 (28/10/2015)
540.5870
536.7430
541.7600
538.5580
540.1590
Tuesday 27 October 2015 (27/10/2015)
542.0640
540.6500
541.7710
541.6090
541.6900
Monday 26 October 2015 (26/10/2015)
545.5290
542.0690
546.0110
544.0380
545.0245
Friday 23 October 2015 (23/10/2015)
547.4500
544.9990
558.0440
545.8370
551.9405
Thursday 22 October 2015 (22/10/2015)
556.1100
547.4920
554.5020
550.9320
552.7170
Wednesday 21 October 2015 (21/10/2015)
557.6620
556.0460
559.3410
556.0270
557.6840
Tuesday 20 October 2015 (20/10/2015)
557.2580
557.7290
559.8850
557.5350
558.7100
Monday 19 October 2015 (19/10/2015)
558.9110
557.2110
558.9910
556.6480
557.8195
Friday 16 October 2015 (16/10/2015)
561.4560
559.4770
562.6930
560.7340
561.7135
Thursday 15 October 2015 (15/10/2015)
561.7100
562.4190
560.4260
558.7270
559.5765
Wednesday 14 October 2015 (14/10/2015)
557.1920
561.4990
560.4780
557.5190
558.9985
Tuesday 13 October 2015 (13/10/2015)
554.4100
557.3220
558.3740
555.5950
556.9845
Monday 12 October 2015 (12/10/2015)
555.4510
554.4930
555.4050
555.0340
555.2195
Friday 9 October 2015 (09/10/2015)
553.4680
555.0730
555.7540
552.7380
554.2460
Thursday 8 October 2015 (08/10/2015)
552.7530
553.1800
555.0530
551.9100
553.4815
Wednesday 7 October 2015 (07/10/2015)
553.2790
552.8160
552.5240
551.1070
551.8155
Tuesday 6 October 2015 (06/10/2015)
548.2330
553.6040
550.8010
550.3420
550.5715
Monday 5 October 2015 (05/10/2015)
551.0940
548.3550
548.6620
548.6380
548.6500
Friday 2 October 2015 (02/10/2015)
547.3420
550.8440
549.7720
548.1590
548.9655
Thursday 1 October 2015 (01/10/2015)
547.1800
547.2970
547.0520
547.0000
547.0260

September

Wednesday 30 September 2015 (30/09/2015)
548.1220
547.0320
547.1820
545.1720
546.1770
Tuesday 29 September 2015 (29/09/2015)
547.2750
548.5450
546.5940
545.7860
546.1900
Monday 28 September 2015 (28/09/2015)
544.3900
547.2580
546.5340
542.5200
544.5270
Friday 25 September 2015 (25/09/2015)
551.6450
545.1340
550.2990
547.2990
548.7990
Thursday 24 September 2015 (24/09/2015)
549.6220
551.9350
554.7040
549.4850
552.0945
Wednesday 23 September 2015 (23/09/2015)
545.8240
549.6960
550.0210
548.3760
549.1985
Tuesday 22 September 2015 (22/09/2015)
548.0250
545.9110
551.1600
547.3080
549.2340
Monday 21 September 2015 (21/09/2015)
549.7140
547.8550
554.4560
550.4450
552.4505
Friday 18 September 2015 (18/09/2015)
555.0760
550.1460
552.8260
551.4310
552.1285
Thursday 17 September 2015 (17/09/2015)
549.0440
555.0070
550.3950
548.7090
549.5520
Wednesday 16 September 2015 (16/09/2015)
547.3360
548.9240
548.8430
548.5990
548.7210
Tuesday 15 September 2015 (15/09/2015)
552.8030
547.3150
551.2780
548.0700
549.6740
Monday 14 September 2015 (14/09/2015)
553.3810
552.5750
551.5960
550.4300
551.0130
Friday 11 September 2015 (11/09/2015)
551.5790
553.7440
549.4400
548.7510
549.0955
Thursday 10 September 2015 (10/09/2015)
550.3570
551.7650
549.9200
547.2500
548.5850
Wednesday 9 September 2015 (09/09/2015)
548.9780
550.0790
551.0330
547.7530
549.3930
Tuesday 8 September 2015 (08/09/2015)
550.3110
549.1160
551.3980
547.8450
549.6215
Monday 7 September 2015 (07/09/2015)
550.2860
550.0260
549.8570
549.1890
549.5230
Friday 4 September 2015 (04/09/2015)
549.3260
550.4140
553.0700
550.4140
551.7420
Thursday 3 September 2015 (03/09/2015)
551.6280
549.2480
551.5600
551.0760
551.3180
Wednesday 2 September 2015 (02/09/2015)
557.4260
551.5080
555.2520
551.1880
553.2200
Tuesday 1 September 2015 (01/09/2015)
550.7180
557.3370
556.1450
551.9620
554.0535

August

Monday 31 August 2015 (31/08/2015)
553.6650
550.6260
554.9800
552.5000
553.7400
Friday 28 August 2015 (28/08/2015)
550.9850
553.5560
554.8230
553.5880
554.2055
Thursday 27 August 2015 (27/08/2015)
557.4310
551.0900
557.9570
556.7780
557.3675
Wednesday 26 August 2015 (26/08/2015)
566.5330
557.6020
562.4830
561.7860
562.1345
Tuesday 25 August 2015 (25/08/2015)
572.2560
566.5860
567.5740
562.7640
565.1690
Monday 24 August 2015 (24/08/2015)
562.4130
571.9410
564.1650
563.4760
563.8205
Friday 21 August 2015 (21/08/2015)
555.8280
562.9930
559.7970
555.1450
557.4710
Thursday 20 August 2015 (20/08/2015)
551.5410
555.8700
551.3200
549.9170
550.6185
Wednesday 19 August 2015 (19/08/2015)
544.7070
551.6160
550.6430
546.6980
548.6705
Tuesday 18 August 2015 (18/08/2015)
545.0360
544.8610
546.8210
545.4910
546.1560
Monday 17 August 2015 (17/08/2015)
548.9730
545.0420
548.5040
546.3430
547.4235
Friday 14 August 2015 (14/08/2015)
546.0170
549.5410
548.3900
545.3760
546.8830
Thursday 13 August 2015 (13/08/2015)
546.6960
546.0950
547.5440
544.4340
545.9890
Wednesday 12 August 2015 (12/08/2015)
539.7750
546.8800
547.2680
541.5540
544.4110
Tuesday 11 August 2015 (11/08/2015)
542.1410
539.9720
539.4980
539.2070
539.3525
Monday 10 August 2015 (10/08/2015)
543.2050
542.0080
541.6690
541.4540
541.5615
Friday 7 August 2015 (07/08/2015)
543.7650
542.0590
542.6840
540.9650
541.8245
Thursday 6 August 2015 (06/08/2015)
542.9310
543.8890
543.9810
540.6320
542.3065
Wednesday 5 August 2015 (05/08/2015)
544.9610
542.8500
547.1820
545.7640
546.4730
Tuesday 4 August 2015 (04/08/2015)
550.6400
545.0070
550.6060
546.8750
548.7405
Monday 3 August 2015 (03/08/2015)
555.1080
550.3980
554.0920
552.0340
553.0630

July

Friday 31 July 2015 (31/07/2015)
553.5240
555.7440
558.9570
555.2050
557.0810
Thursday 30 July 2015 (30/07/2015)
554.2090
553.4790
553.7730
552.2660
553.0195
Wednesday 29 July 2015 (29/07/2015)
557.4030
554.3810
557.8570
556.2520
557.0545
Tuesday 28 July 2015 (28/07/2015)
557.1480
557.3640
557.5670
555.4390
556.5030
Monday 27 July 2015 (27/07/2015)
557.5660
557.1230
562.4240
557.6240
560.0240
Friday 24 July 2015 (24/07/2015)
559.0750
557.4200
559.1280
557.0340
558.0810
Thursday 23 July 2015 (23/07/2015)
558.7610
559.0580
560.7760
560.0440
560.4100
Wednesday 22 July 2015 (22/07/2015)
560.0530
558.6940
560.4990
556.9820
558.7405
Tuesday 21 July 2015 (21/07/2015)
556.5240
559.8790
560.5910
556.5070
558.5490
Monday 20 July 2015 (20/07/2015)
557.9470
556.2180
558.1460
556.9330
557.5395
Friday 17 July 2015 (17/07/2015)
560.2050
557.7540
559.5970
559.0340
559.3155
Thursday 16 July 2015 (16/07/2015)
563.2500
560.1150
561.4920
560.4830
560.9875
Wednesday 15 July 2015 (15/07/2015)
567.7100
563.4520
566.7080
563.3980
565.0530
Tuesday 14 July 2015 (14/07/2015)
564.2260
567.6450
569.5990
569.1590
569.3790
Monday 13 July 2015 (13/07/2015)
570.1260
564.3420
570.2540
569.1410
569.6975
Friday 10 July 2015 (10/07/2015)
566.0150
571.5520
570.0210
568.0400
569.0305
Thursday 9 July 2015 (09/07/2015)
567.3420
566.0110
564.8730
563.8460
564.3595
Wednesday 8 July 2015 (08/07/2015)
567.9140
567.4930
568.5180
567.3640
567.9410
Tuesday 7 July 2015 (07/07/2015)
569.2940
567.7540
568.2920
567.2480
567.7700
Monday 6 July 2015 (06/07/2015)
569.5310
569.2340
571.5110
570.4740
570.9925
Friday 3 July 2015 (03/07/2015)
568.5460
570.2800
571.5010
568.7920
570.1465
Thursday 2 July 2015 (02/07/2015)
565.8340
568.5690
568.7780
568.5490
568.6635
Wednesday 1 July 2015 (01/07/2015)
573.9990
565.9150
571.8650
571.1860
571.5255

June

Tuesday 30 June 2015 (30/06/2015)
580.7970
574.2280
575.1600
574.0110
574.5855
Monday 29 June 2015 (29/06/2015)
572.6180
580.6920
581.6170
579.1370
580.3770
Friday 26 June 2015 (26/06/2015)
573.3870
575.7850
576.7250
573.3580
575.0415
Thursday 25 June 2015 (25/06/2015)
575.8960
573.2250
576.1420
571.4870
573.8145
Wednesday 24 June 2015 (24/06/2015)
575.7920
575.8400
578.6500
575.4410
577.0455
Tuesday 23 June 2015 (23/06/2015)
578.8490
575.7720
578.9420
574.1980
576.5700
Monday 22 June 2015 (22/06/2015)
581.8530
578.7760
581.2290
579.2510
580.2400
Friday 19 June 2015 (19/06/2015)
581.3430
581.5110
581.9830
581.3330
581.6580
Thursday 18 June 2015 (18/06/2015)
580.6430
581.4000
581.0350
576.6920
578.8635
Wednesday 17 June 2015 (17/06/2015)
574.6200
580.4910
580.0340
579.2340
579.6340
Tuesday 16 June 2015 (16/06/2015)
576.9880
574.5490
574.1870
573.8120
573.9995
Monday 15 June 2015 (15/06/2015)
576.8780
576.9820
574.4060
573.6700
574.0380
Friday 12 June 2015 (12/06/2015)
574.3440
577.5610
576.9690
574.4420
575.7055
Thursday 11 June 2015 (11/06/2015)
575.1760
574.4820
574.3000
572.3930
573.3465
Wednesday 10 June 2015 (10/06/2015)
576.2090
575.3820
576.6120
575.2180
575.9150
Tuesday 9 June 2015 (09/06/2015)
576.8470
576.1470
575.8330
571.3180
573.5755
Monday 8 June 2015 (08/06/2015)
568.2320
576.9270
575.3550
573.9590
574.6570
Friday 5 June 2015 (05/06/2015)
573.7830
569.5940
576.5230
571.7440
574.1335
Thursday 4 June 2015 (04/06/2015)
572.9600
573.8070
573.4730
566.2550
569.8640
Wednesday 3 June 2015 (03/06/2015)
572.9580
572.9640
570.7690
567.0250
568.8970
Tuesday 2 June 2015 (02/06/2015)
562.0150
572.8550
570.8450
566.0650
568.4550
Monday 1 June 2015 (01/06/2015)
566.4550
561.9460
562.8900
562.1040
562.4970

May

Friday 29 May 2015 (29/05/2015)
563.7800
566.7030
566.0440
562.3490
564.1965
Thursday 28 May 2015 (28/05/2015)
559.8150
563.5530
563.0070
559.4590
561.2330
Wednesday 27 May 2015 (27/05/2015)
557.3850
559.7570
560.3010
559.9000
560.1005
Tuesday 26 May 2015 (26/05/2015)
562.5290
557.4800
560.8850
560.4690
560.6770
Monday 25 May 2015 (25/05/2015)
564.0510
562.5670
572.9730
564.4320
568.7025
Friday 22 May 2015 (22/05/2015)
567.8760
565.2840
570.7620
566.1160
568.4390
Thursday 21 May 2015 (21/05/2015)
566.9780
567.8520
568.2200
568.1840
568.2020
Wednesday 20 May 2015 (20/05/2015)
568.1090
566.9570
568.5990
568.3520
568.4755
Tuesday 19 May 2015 (19/05/2015)
574.4540
567.6850
574.7780
571.6900
573.2340
Monday 18 May 2015 (18/05/2015)
580.8900
574.4180
577.1400
575.0190
576.0795
Friday 15 May 2015 (15/05/2015)
583.5570
580.6340
581.0320
577.3480
579.1900
Thursday 14 May 2015 (14/05/2015)
579.9840
583.6790
582.1450
577.2210
579.6830
Wednesday 13 May 2015 (13/05/2015)
572.5150
579.7740
577.3900
574.0770
575.7335
Tuesday 12 May 2015 (12/05/2015)
568.6200
572.4860
573.4690
572.8100
573.1395
Monday 11 May 2015 (11/05/2015)
570.0390
568.6040
572.0040
567.8470
569.9255
Friday 8 May 2015 (08/05/2015)
577.6050
570.1570
577.7740
576.9030
577.3385
Thursday 7 May 2015 (07/05/2015)
579.8540
577.8200
578.3910
576.6980
577.5445
Wednesday 6 May 2015 (06/05/2015)
573.3630
579.9450
575.7920
575.4220
575.6070
Tuesday 5 May 2015 (05/05/2015)
568.7190
573.2860
570.9730
567.1090
569.0410
Monday 4 May 2015 (04/05/2015)
567.4890
568.7740
569.2780
567.1170
568.1975
Friday 1 May 2015 (01/05/2015)
569.9920
574.4530
568.2670
568.1400
568.2035

April

Thursday 30 April 2015 (30/04/2015)
565.7580
570.0220
566.5630
564.4240
565.4935
Wednesday 29 April 2015 (29/04/2015)
556.0140
565.6880
561.1020
558.8680
559.9850
Tuesday 28 April 2015 (28/04/2015)
556.5360
555.7470
555.3380
554.7070
555.0225
Monday 27 April 2015 (27/04/2015)
555.2550
556.2710
556.2680
552.1980
554.2330
Friday 24 April 2015 (24/04/2015)
555.6170
555.5360
554.7550
551.3610
553.0580
Thursday 23 April 2015 (23/04/2015)
546.1060
555.6160
553.7810
548.0780
550.9295
Wednesday 22 April 2015 (22/04/2015)
555.5080
546.2100
553.0320
546.5970
549.8145
Tuesday 21 April 2015 (21/04/2015)
554.5380
555.5210
554.2730
553.2450
553.7590
Monday 20 April 2015 (20/04/2015)
558.5800
554.5140
556.1490
555.1940
555.6715
Friday 17 April 2015 (17/04/2015)
555.2310
558.3560
556.4440
554.4870
555.4655
Thursday 16 April 2015 (16/04/2015)
553.2820
555.2270
551.1440
549.7810
550.4625
Wednesday 15 April 2015 (15/04/2015)
549.2530
553.2160
549.5280
545.7120
547.6200
Tuesday 14 April 2015 (14/04/2015)
546.0650
549.0390
549.1070
544.1890
546.6480
Monday 13 April 2015 (13/04/2015)
544.6840
546.1240
544.0590
544.0020
544.0305
Friday 10 April 2015 (10/04/2015)
545.9340
545.3200
551.3420
544.7320
548.0370
Thursday 9 April 2015 (09/04/2015)
552.8270
545.9420
556.1630
546.8740
551.5185
Wednesday 8 April 2015 (08/04/2015)
552.7870
552.7110
554.6480
553.3950
554.0215
Tuesday 7 April 2015 (07/04/2015)
550.2700
552.9450
554.7750
551.1350
552.9550
Monday 6 April 2015 (06/04/2015)
560.3530
550.6220
556.2230
554.4190
555.3210
Friday 3 April 2015 (03/04/2015)
553.0240
556.9190
556.8410
553.6280
555.2345
Thursday 2 April 2015 (02/04/2015)
553.0240
556.9190
556.8410
553.6280
555.2345
Wednesday 1 April 2015 (01/04/2015)
548.2070
553.0290
551.1720
549.1270
550.1495

March

Tuesday 31 March 2015 (31/03/2015)
551.5610
548.4800
551.2610
547.8570
549.5590
Monday 30 March 2015 (30/03/2015)
555.0820
551.2950
554.2060
553.1970
553.7015
Friday 27 March 2015 (27/03/2015)
554.4740
555.2550
557.2980
556.5320
556.9150
Thursday 26 March 2015 (26/03/2015)
556.1770
554.3760
558.1960
557.9400
558.0680
Wednesday 25 March 2015 (25/03/2015)
557.1740
556.2470
556.6290
556.3780
556.5035
Tuesday 24 March 2015 (24/03/2015)
552.6670
557.0410
558.0790
552.0510
555.0650
Monday 23 March 2015 (23/03/2015)
546.7340
552.7110
545.8720
545.6260
545.7490
Friday 20 March 2015 (20/03/2015)
540.5040
546.8240
546.0370
543.3610
544.6990
Thursday 19 March 2015 (19/03/2015)
546.2860
539.9180
540.3090
528.9370
534.6230
Wednesday 18 March 2015 (18/03/2015)
530.2130
545.5230
537.5840
537.3440
537.4640
Tuesday 17 March 2015 (17/03/2015)
530.8650
529.9530
532.1340
530.0590
531.0965
Monday 16 March 2015 (16/03/2015)
538.4610
530.7920
539.2230
534.0260
536.6245
Friday 13 March 2015 (13/03/2015)
535.2330
539.4640
539.5750
535.3920
537.4835
Thursday 12 March 2015 (12/03/2015)
531.4140
535.4000
534.4820
534.4420
534.4620
Wednesday 11 March 2015 (11/03/2015)
536.0770
531.4380
533.7730
532.1240
532.9485
Tuesday 10 March 2015 (10/03/2015)
543.4960
536.1490
542.0800
537.6290
539.8545
Monday 9 March 2015 (09/03/2015)
543.0490
543.5500
547.0930
543.5160
545.3045
Friday 6 March 2015 (06/03/2015)
549.0800
543.4440
549.7390
544.8230
547.2810
Thursday 5 March 2015 (05/03/2015)
556.5970
549.2130
553.8390
553.0270
553.4330
Wednesday 4 March 2015 (04/03/2015)
557.8200
556.4440
557.8760
556.7630
557.3195
Tuesday 3 March 2015 (03/03/2015)
560.4220
557.8610
561.0800
560.2360
560.6580
Monday 2 March 2015 (02/03/2015)
563.3120
560.3190
563.7310
562.1090
562.9200

February

Friday 27 February 2015 (27/02/2015)
564.1590
562.9890
570.0440
567.4700
568.7570
Thursday 26 February 2015 (26/02/2015)
566.4560
564.2770
565.0030
564.4310
564.7170
Wednesday 25 February 2015 (25/02/2015)
565.3130
566.3750
566.0370
565.1720
565.6045
Tuesday 24 February 2015 (24/02/2015)
566.1880
565.2810
566.1850
565.2520
565.7185
Monday 23 February 2015 (23/02/2015)
571.8340
566.1930
568.4870
564.8970
566.6920
Friday 20 February 2015 (20/02/2015)
567.2130
572.8650
572.2570
567.1050
569.6810
Thursday 19 February 2015 (19/02/2015)
571.2370
567.1460
571.5430
567.6240
569.5835
Wednesday 18 February 2015 (18/02/2015)
575.3660
571.2440
578.3430
571.1700
574.7565
Tuesday 17 February 2015 (17/02/2015)
578.3490
575.4040
580.3740
579.0520
579.7130
Monday 16 February 2015 (16/02/2015)
580.2580
578.3370
579.9610
578.8490
579.4050
Friday 13 February 2015 (13/02/2015)
578.6430
579.0690
578.9330
578.5000
578.7165
Thursday 12 February 2015 (12/02/2015)
581.1220
578.7070
581.9390
577.6230
579.7810
Wednesday 11 February 2015 (11/02/2015)
582.7290
581.2250
581.9040
580.9010
581.4025
Tuesday 10 February 2015 (10/02/2015)
584.4020
582.6710
583.8660
582.2220
583.0440
Monday 9 February 2015 (09/02/2015)
581.3130
584.3900
586.8600
585.7230
586.2915
Friday 6 February 2015 (06/02/2015)
584.1180
582.1240
582.8390
582.7620
582.8005
Thursday 5 February 2015 (05/02/2015)
583.1970
584.1380
585.1280
585.1010
585.1145
Wednesday 4 February 2015 (04/02/2015)
582.2910
583.7340
581.9740
577.1440
579.5590
Tuesday 3 February 2015 (03/02/2015)
580.0400
582.1680
581.4250
580.9970
581.2110
Monday 2 February 2015 (02/02/2015)
582.3330
579.6830
582.8370
578.8250
580.8310

January

Friday 30 January 2015 (30/01/2015)
580.4950
586.0340
584.9620
580.8600
582.9110
Thursday 29 January 2015 (29/01/2015)
593.9790
580.5400
589.0900
585.9160
587.5030
Wednesday 28 January 2015 (28/01/2015)
595.1710
593.8540
593.9070
592.0830
592.9950
Tuesday 27 January 2015 (27/01/2015)
595.4680
595.1380
601.0230
589.9520
595.4875
Monday 26 January 2015 (26/01/2015)
609.4150
595.5570
610.9270
594.8350
602.8810
Friday 23 January 2015 (23/01/2015)
617.4250
608.5820
624.6480
617.0910
620.8695
Thursday 22 January 2015 (22/01/2015)
625.9820
617.2340
622.7490
621.1840
621.9665
Wednesday 21 January 2015 (21/01/2015)
611.9740
625.7810
632.1960
613.3150
622.7555
Tuesday 20 January 2015 (20/01/2015)
610.5630
612.2660
614.2620
611.2420
612.7520
Monday 19 January 2015 (19/01/2015)
624.5000
610.9470
627.6710
613.4420
620.5565
Friday 16 January 2015 (16/01/2015)
644.5760
627.3110
639.2100
620.8940
630.0520
Thursday 15 January 2015 (15/01/2015)
530.5540
645.2940
645.7810
530.0740
587.9275
Wednesday 14 January 2015 (14/01/2015)
530.0060
530.4510
531.0510
530.2570
530.6540
Tuesday 13 January 2015 (13/01/2015)
532.9670
530.1390
530.0860
529.9780
530.0320
Monday 12 January 2015 (12/01/2015)
533.1770
533.1800
532.3380
530.0820
531.2100
Friday 9 January 2015 (09/01/2015)
530.8830
532.8150
531.1220
530.1410
530.6315
Thursday 8 January 2015 (08/01/2015)
532.5720
530.8430
531.3890
530.9510
531.1700
Wednesday 7 January 2015 (07/01/2015)
535.2790
532.5050
533.8420
532.4040
533.1230
Tuesday 6 January 2015 (06/01/2015)
543.7760
535.3930
543.7260
537.1600
540.4430
Monday 5 January 2015 (05/01/2015)
539.9380
543.8390
540.5160
538.7030
539.6095
Friday 2 January 2015 (02/01/2015)
546.4800
539.7880
545.6770
540.2170
542.9470
Thursday 1 January 2015 (01/01/2015)
547.0190
544.0590
546.7390
544.4440
545.5915