Swiss Franc-Costa Rica Colon History: 2015
Go
Set AlertDaily CHF/CRC rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 645.781 on 15/01/2015
Lowest exchange rate of 2015: 515.716 on 30/11/2015
Average exchange rate of 2015: 556.21
Historical Graph For Converting Swiss Francs into Costa Rica Colons
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Costa Rica Colon on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 545.0450 | 537.8840 | 542.0970 | 539.3260 | 540.7115 |
| Wednesday 30 December 2015 (30/12/2015) | 542.5730 | 544.9500 | 545.7580 | 544.9090 | 545.3335 |
| Tuesday 29 December 2015 (29/12/2015) | 544.2430 | 542.6950 | 544.3370 | 544.0440 | 544.1905 |
| Monday 28 December 2015 (28/12/2015) | 550.6540 | 544.3140 | 550.6410 | 543.3130 | 546.9770 |
| Friday 25 December 2015 (25/12/2015) | 541.9010 | 544.3950 | 544.4490 | 543.5760 | 544.0125 |
| Thursday 24 December 2015 (24/12/2015) | 541.9010 | 544.3950 | 544.4490 | 543.5760 | 544.0125 |
| Wednesday 23 December 2015 (23/12/2015) | 543.5690 | 541.9060 | 543.0120 | 540.2950 | 541.6535 |
| Tuesday 22 December 2015 (22/12/2015) | 538.6340 | 543.4090 | 542.7800 | 539.0260 | 540.9030 |
| Monday 21 December 2015 (21/12/2015) | 535.2260 | 538.8230 | 536.8010 | 536.0800 | 536.4405 |
| Friday 18 December 2015 (18/12/2015) | 534.3800 | 536.1960 | 536.2470 | 534.7570 | 535.5020 |
| Thursday 17 December 2015 (17/12/2015) | 538.1750 | 534.2370 | 536.3830 | 535.7900 | 536.0865 |
| Wednesday 16 December 2015 (16/12/2015) | 537.3840 | 538.3030 | 541.3400 | 541.1260 | 541.2330 |
| Tuesday 15 December 2015 (15/12/2015) | 539.8370 | 537.4460 | 539.8150 | 539.5980 | 539.7065 |
| Monday 14 December 2015 (14/12/2015) | 540.2360 | 539.7800 | 543.0230 | 540.3110 | 541.6670 |
| Friday 11 December 2015 (11/12/2015) | 537.7850 | 543.4120 | 541.3950 | 539.0700 | 540.2325 |
| Thursday 10 December 2015 (10/12/2015) | 541.8390 | 537.8260 | 537.5230 | 536.4380 | 536.9805 |
| Wednesday 9 December 2015 (09/12/2015) | 536.5750 | 541.9360 | 538.7970 | 534.6680 | 536.7325 |
| Tuesday 8 December 2015 (08/12/2015) | 532.5380 | 536.4890 | 535.9460 | 532.1660 | 534.0560 |
| Monday 7 December 2015 (07/12/2015) | 534.7440 | 532.4230 | 532.7230 | 532.5950 | 532.6590 |
| Friday 4 December 2015 (04/12/2015) | 536.5160 | 534.5640 | 532.5420 | 517.2010 | 524.8715 |
| Thursday 3 December 2015 (03/12/2015) | 521.4800 | 536.6670 | 529.3060 | 526.9820 | 528.1440 |
| Wednesday 2 December 2015 (02/12/2015) | 517.5990 | 521.5350 | 520.9270 | 517.2080 | 519.0675 |
| Tuesday 1 December 2015 (01/12/2015) | 516.1290 | 517.6880 | 516.9110 | 516.5560 | 516.7335 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 515.2450 | 516.1340 | 515.9750 | 515.7160 | 515.8455 |
| Friday 27 November 2015 (27/11/2015) | 519.1210 | 516.4040 | 518.0900 | 517.2340 | 517.6620 |
| Thursday 26 November 2015 (26/11/2015) | 519.4920 | 519.0240 | 518.4470 | 518.2390 | 518.3430 |
| Wednesday 25 November 2015 (25/11/2015) | 522.7510 | 519.7660 | 522.6550 | 519.1120 | 520.8835 |
| Tuesday 24 November 2015 (24/11/2015) | 521.9720 | 522.6350 | 523.2630 | 520.9690 | 522.1160 |
| Monday 23 November 2015 (23/11/2015) | 522.9800 | 521.8740 | 522.8600 | 521.6800 | 522.2700 |
| Friday 20 November 2015 (20/11/2015) | 524.8830 | 522.3350 | 523.6610 | 522.5710 | 523.1160 |
| Thursday 19 November 2015 (19/11/2015) | 521.3400 | 525.0190 | 523.1640 | 522.9560 | 523.0600 |
| Wednesday 18 November 2015 (18/11/2015) | 522.1240 | 521.3760 | 523.0300 | 521.2530 | 522.1415 |
| Tuesday 17 November 2015 (17/11/2015) | 527.9880 | 522.1020 | 526.1240 | 525.2180 | 525.6710 |
| Monday 16 November 2015 (16/11/2015) | 529.4160 | 528.1340 | 531.2450 | 530.4620 | 530.8535 |
| Friday 13 November 2015 (13/11/2015) | 532.9600 | 529.9550 | 528.7670 | 527.7500 | 528.2585 |
| Thursday 12 November 2015 (12/11/2015) | 530.7860 | 532.7030 | 529.9010 | 529.7950 | 529.8480 |
| Wednesday 11 November 2015 (11/11/2015) | 529.8040 | 530.7250 | 530.2320 | 530.2050 | 530.2185 |
| Tuesday 10 November 2015 (10/11/2015) | 530.8980 | 529.6840 | 531.9210 | 530.1740 | 531.0475 |
| Monday 9 November 2015 (09/11/2015) | 530.5230 | 531.0290 | 536.2820 | 532.2000 | 534.2410 |
| Friday 6 November 2015 (06/11/2015) | 535.8940 | 530.4590 | 535.3670 | 532.3980 | 533.8825 |
| Thursday 5 November 2015 (05/11/2015) | 536.3420 | 536.0180 | 538.6320 | 536.1920 | 537.4120 |
| Wednesday 4 November 2015 (04/11/2015) | 537.8460 | 536.3180 | 537.5540 | 537.2480 | 537.4010 |
| Tuesday 3 November 2015 (03/11/2015) | 540.7420 | 538.0210 | 539.2490 | 537.9420 | 538.5955 |
| Monday 2 November 2015 (02/11/2015) | 541.3230 | 540.3740 | 541.3000 | 538.4180 | 539.8590 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 544.5100 | 539.6440 | 541.3790 | 540.8690 | 541.1240 |
| Thursday 29 October 2015 (29/10/2015) | 537.0090 | 544.4200 | 543.1940 | 539.8600 | 541.5270 |
| Wednesday 28 October 2015 (28/10/2015) | 540.5870 | 536.7430 | 541.7600 | 538.5580 | 540.1590 |
| Tuesday 27 October 2015 (27/10/2015) | 542.0640 | 540.6500 | 541.7710 | 541.6090 | 541.6900 |
| Monday 26 October 2015 (26/10/2015) | 545.5290 | 542.0690 | 546.0110 | 544.0380 | 545.0245 |
| Friday 23 October 2015 (23/10/2015) | 547.4500 | 544.9990 | 558.0440 | 545.8370 | 551.9405 |
| Thursday 22 October 2015 (22/10/2015) | 556.1100 | 547.4920 | 554.5020 | 550.9320 | 552.7170 |
| Wednesday 21 October 2015 (21/10/2015) | 557.6620 | 556.0460 | 559.3410 | 556.0270 | 557.6840 |
| Tuesday 20 October 2015 (20/10/2015) | 557.2580 | 557.7290 | 559.8850 | 557.5350 | 558.7100 |
| Monday 19 October 2015 (19/10/2015) | 558.9110 | 557.2110 | 558.9910 | 556.6480 | 557.8195 |
| Friday 16 October 2015 (16/10/2015) | 561.4560 | 559.4770 | 562.6930 | 560.7340 | 561.7135 |
| Thursday 15 October 2015 (15/10/2015) | 561.7100 | 562.4190 | 560.4260 | 558.7270 | 559.5765 |
| Wednesday 14 October 2015 (14/10/2015) | 557.1920 | 561.4990 | 560.4780 | 557.5190 | 558.9985 |
| Tuesday 13 October 2015 (13/10/2015) | 554.4100 | 557.3220 | 558.3740 | 555.5950 | 556.9845 |
| Monday 12 October 2015 (12/10/2015) | 555.4510 | 554.4930 | 555.4050 | 555.0340 | 555.2195 |
| Friday 9 October 2015 (09/10/2015) | 553.4680 | 555.0730 | 555.7540 | 552.7380 | 554.2460 |
| Thursday 8 October 2015 (08/10/2015) | 552.7530 | 553.1800 | 555.0530 | 551.9100 | 553.4815 |
| Wednesday 7 October 2015 (07/10/2015) | 553.2790 | 552.8160 | 552.5240 | 551.1070 | 551.8155 |
| Tuesday 6 October 2015 (06/10/2015) | 548.2330 | 553.6040 | 550.8010 | 550.3420 | 550.5715 |
| Monday 5 October 2015 (05/10/2015) | 551.0940 | 548.3550 | 548.6620 | 548.6380 | 548.6500 |
| Friday 2 October 2015 (02/10/2015) | 547.3420 | 550.8440 | 549.7720 | 548.1590 | 548.9655 |
| Thursday 1 October 2015 (01/10/2015) | 547.1800 | 547.2970 | 547.0520 | 547.0000 | 547.0260 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 548.1220 | 547.0320 | 547.1820 | 545.1720 | 546.1770 |
| Tuesday 29 September 2015 (29/09/2015) | 547.2750 | 548.5450 | 546.5940 | 545.7860 | 546.1900 |
| Monday 28 September 2015 (28/09/2015) | 544.3900 | 547.2580 | 546.5340 | 542.5200 | 544.5270 |
| Friday 25 September 2015 (25/09/2015) | 551.6450 | 545.1340 | 550.2990 | 547.2990 | 548.7990 |
| Thursday 24 September 2015 (24/09/2015) | 549.6220 | 551.9350 | 554.7040 | 549.4850 | 552.0945 |
| Wednesday 23 September 2015 (23/09/2015) | 545.8240 | 549.6960 | 550.0210 | 548.3760 | 549.1985 |
| Tuesday 22 September 2015 (22/09/2015) | 548.0250 | 545.9110 | 551.1600 | 547.3080 | 549.2340 |
| Monday 21 September 2015 (21/09/2015) | 549.7140 | 547.8550 | 554.4560 | 550.4450 | 552.4505 |
| Friday 18 September 2015 (18/09/2015) | 555.0760 | 550.1460 | 552.8260 | 551.4310 | 552.1285 |
| Thursday 17 September 2015 (17/09/2015) | 549.0440 | 555.0070 | 550.3950 | 548.7090 | 549.5520 |
| Wednesday 16 September 2015 (16/09/2015) | 547.3360 | 548.9240 | 548.8430 | 548.5990 | 548.7210 |
| Tuesday 15 September 2015 (15/09/2015) | 552.8030 | 547.3150 | 551.2780 | 548.0700 | 549.6740 |
| Monday 14 September 2015 (14/09/2015) | 553.3810 | 552.5750 | 551.5960 | 550.4300 | 551.0130 |
| Friday 11 September 2015 (11/09/2015) | 551.5790 | 553.7440 | 549.4400 | 548.7510 | 549.0955 |
| Thursday 10 September 2015 (10/09/2015) | 550.3570 | 551.7650 | 549.9200 | 547.2500 | 548.5850 |
| Wednesday 9 September 2015 (09/09/2015) | 548.9780 | 550.0790 | 551.0330 | 547.7530 | 549.3930 |
| Tuesday 8 September 2015 (08/09/2015) | 550.3110 | 549.1160 | 551.3980 | 547.8450 | 549.6215 |
| Monday 7 September 2015 (07/09/2015) | 550.2860 | 550.0260 | 549.8570 | 549.1890 | 549.5230 |
| Friday 4 September 2015 (04/09/2015) | 549.3260 | 550.4140 | 553.0700 | 550.4140 | 551.7420 |
| Thursday 3 September 2015 (03/09/2015) | 551.6280 | 549.2480 | 551.5600 | 551.0760 | 551.3180 |
| Wednesday 2 September 2015 (02/09/2015) | 557.4260 | 551.5080 | 555.2520 | 551.1880 | 553.2200 |
| Tuesday 1 September 2015 (01/09/2015) | 550.7180 | 557.3370 | 556.1450 | 551.9620 | 554.0535 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 553.6650 | 550.6260 | 554.9800 | 552.5000 | 553.7400 |
| Friday 28 August 2015 (28/08/2015) | 550.9850 | 553.5560 | 554.8230 | 553.5880 | 554.2055 |
| Thursday 27 August 2015 (27/08/2015) | 557.4310 | 551.0900 | 557.9570 | 556.7780 | 557.3675 |
| Wednesday 26 August 2015 (26/08/2015) | 566.5330 | 557.6020 | 562.4830 | 561.7860 | 562.1345 |
| Tuesday 25 August 2015 (25/08/2015) | 572.2560 | 566.5860 | 567.5740 | 562.7640 | 565.1690 |
| Monday 24 August 2015 (24/08/2015) | 562.4130 | 571.9410 | 564.1650 | 563.4760 | 563.8205 |
| Friday 21 August 2015 (21/08/2015) | 555.8280 | 562.9930 | 559.7970 | 555.1450 | 557.4710 |
| Thursday 20 August 2015 (20/08/2015) | 551.5410 | 555.8700 | 551.3200 | 549.9170 | 550.6185 |
| Wednesday 19 August 2015 (19/08/2015) | 544.7070 | 551.6160 | 550.6430 | 546.6980 | 548.6705 |
| Tuesday 18 August 2015 (18/08/2015) | 545.0360 | 544.8610 | 546.8210 | 545.4910 | 546.1560 |
| Monday 17 August 2015 (17/08/2015) | 548.9730 | 545.0420 | 548.5040 | 546.3430 | 547.4235 |
| Friday 14 August 2015 (14/08/2015) | 546.0170 | 549.5410 | 548.3900 | 545.3760 | 546.8830 |
| Thursday 13 August 2015 (13/08/2015) | 546.6960 | 546.0950 | 547.5440 | 544.4340 | 545.9890 |
| Wednesday 12 August 2015 (12/08/2015) | 539.7750 | 546.8800 | 547.2680 | 541.5540 | 544.4110 |
| Tuesday 11 August 2015 (11/08/2015) | 542.1410 | 539.9720 | 539.4980 | 539.2070 | 539.3525 |
| Monday 10 August 2015 (10/08/2015) | 543.2050 | 542.0080 | 541.6690 | 541.4540 | 541.5615 |
| Friday 7 August 2015 (07/08/2015) | 543.7650 | 542.0590 | 542.6840 | 540.9650 | 541.8245 |
| Thursday 6 August 2015 (06/08/2015) | 542.9310 | 543.8890 | 543.9810 | 540.6320 | 542.3065 |
| Wednesday 5 August 2015 (05/08/2015) | 544.9610 | 542.8500 | 547.1820 | 545.7640 | 546.4730 |
| Tuesday 4 August 2015 (04/08/2015) | 550.6400 | 545.0070 | 550.6060 | 546.8750 | 548.7405 |
| Monday 3 August 2015 (03/08/2015) | 555.1080 | 550.3980 | 554.0920 | 552.0340 | 553.0630 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 553.5240 | 555.7440 | 558.9570 | 555.2050 | 557.0810 |
| Thursday 30 July 2015 (30/07/2015) | 554.2090 | 553.4790 | 553.7730 | 552.2660 | 553.0195 |
| Wednesday 29 July 2015 (29/07/2015) | 557.4030 | 554.3810 | 557.8570 | 556.2520 | 557.0545 |
| Tuesday 28 July 2015 (28/07/2015) | 557.1480 | 557.3640 | 557.5670 | 555.4390 | 556.5030 |
| Monday 27 July 2015 (27/07/2015) | 557.5660 | 557.1230 | 562.4240 | 557.6240 | 560.0240 |
| Friday 24 July 2015 (24/07/2015) | 559.0750 | 557.4200 | 559.1280 | 557.0340 | 558.0810 |
| Thursday 23 July 2015 (23/07/2015) | 558.7610 | 559.0580 | 560.7760 | 560.0440 | 560.4100 |
| Wednesday 22 July 2015 (22/07/2015) | 560.0530 | 558.6940 | 560.4990 | 556.9820 | 558.7405 |
| Tuesday 21 July 2015 (21/07/2015) | 556.5240 | 559.8790 | 560.5910 | 556.5070 | 558.5490 |
| Monday 20 July 2015 (20/07/2015) | 557.9470 | 556.2180 | 558.1460 | 556.9330 | 557.5395 |
| Friday 17 July 2015 (17/07/2015) | 560.2050 | 557.7540 | 559.5970 | 559.0340 | 559.3155 |
| Thursday 16 July 2015 (16/07/2015) | 563.2500 | 560.1150 | 561.4920 | 560.4830 | 560.9875 |
| Wednesday 15 July 2015 (15/07/2015) | 567.7100 | 563.4520 | 566.7080 | 563.3980 | 565.0530 |
| Tuesday 14 July 2015 (14/07/2015) | 564.2260 | 567.6450 | 569.5990 | 569.1590 | 569.3790 |
| Monday 13 July 2015 (13/07/2015) | 570.1260 | 564.3420 | 570.2540 | 569.1410 | 569.6975 |
| Friday 10 July 2015 (10/07/2015) | 566.0150 | 571.5520 | 570.0210 | 568.0400 | 569.0305 |
| Thursday 9 July 2015 (09/07/2015) | 567.3420 | 566.0110 | 564.8730 | 563.8460 | 564.3595 |
| Wednesday 8 July 2015 (08/07/2015) | 567.9140 | 567.4930 | 568.5180 | 567.3640 | 567.9410 |
| Tuesday 7 July 2015 (07/07/2015) | 569.2940 | 567.7540 | 568.2920 | 567.2480 | 567.7700 |
| Monday 6 July 2015 (06/07/2015) | 569.5310 | 569.2340 | 571.5110 | 570.4740 | 570.9925 |
| Friday 3 July 2015 (03/07/2015) | 568.5460 | 570.2800 | 571.5010 | 568.7920 | 570.1465 |
| Thursday 2 July 2015 (02/07/2015) | 565.8340 | 568.5690 | 568.7780 | 568.5490 | 568.6635 |
| Wednesday 1 July 2015 (01/07/2015) | 573.9990 | 565.9150 | 571.8650 | 571.1860 | 571.5255 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 580.7970 | 574.2280 | 575.1600 | 574.0110 | 574.5855 |
| Monday 29 June 2015 (29/06/2015) | 572.6180 | 580.6920 | 581.6170 | 579.1370 | 580.3770 |
| Friday 26 June 2015 (26/06/2015) | 573.3870 | 575.7850 | 576.7250 | 573.3580 | 575.0415 |
| Thursday 25 June 2015 (25/06/2015) | 575.8960 | 573.2250 | 576.1420 | 571.4870 | 573.8145 |
| Wednesday 24 June 2015 (24/06/2015) | 575.7920 | 575.8400 | 578.6500 | 575.4410 | 577.0455 |
| Tuesday 23 June 2015 (23/06/2015) | 578.8490 | 575.7720 | 578.9420 | 574.1980 | 576.5700 |
| Monday 22 June 2015 (22/06/2015) | 581.8530 | 578.7760 | 581.2290 | 579.2510 | 580.2400 |
| Friday 19 June 2015 (19/06/2015) | 581.3430 | 581.5110 | 581.9830 | 581.3330 | 581.6580 |
| Thursday 18 June 2015 (18/06/2015) | 580.6430 | 581.4000 | 581.0350 | 576.6920 | 578.8635 |
| Wednesday 17 June 2015 (17/06/2015) | 574.6200 | 580.4910 | 580.0340 | 579.2340 | 579.6340 |
| Tuesday 16 June 2015 (16/06/2015) | 576.9880 | 574.5490 | 574.1870 | 573.8120 | 573.9995 |
| Monday 15 June 2015 (15/06/2015) | 576.8780 | 576.9820 | 574.4060 | 573.6700 | 574.0380 |
| Friday 12 June 2015 (12/06/2015) | 574.3440 | 577.5610 | 576.9690 | 574.4420 | 575.7055 |
| Thursday 11 June 2015 (11/06/2015) | 575.1760 | 574.4820 | 574.3000 | 572.3930 | 573.3465 |
| Wednesday 10 June 2015 (10/06/2015) | 576.2090 | 575.3820 | 576.6120 | 575.2180 | 575.9150 |
| Tuesday 9 June 2015 (09/06/2015) | 576.8470 | 576.1470 | 575.8330 | 571.3180 | 573.5755 |
| Monday 8 June 2015 (08/06/2015) | 568.2320 | 576.9270 | 575.3550 | 573.9590 | 574.6570 |
| Friday 5 June 2015 (05/06/2015) | 573.7830 | 569.5940 | 576.5230 | 571.7440 | 574.1335 |
| Thursday 4 June 2015 (04/06/2015) | 572.9600 | 573.8070 | 573.4730 | 566.2550 | 569.8640 |
| Wednesday 3 June 2015 (03/06/2015) | 572.9580 | 572.9640 | 570.7690 | 567.0250 | 568.8970 |
| Tuesday 2 June 2015 (02/06/2015) | 562.0150 | 572.8550 | 570.8450 | 566.0650 | 568.4550 |
| Monday 1 June 2015 (01/06/2015) | 566.4550 | 561.9460 | 562.8900 | 562.1040 | 562.4970 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 563.7800 | 566.7030 | 566.0440 | 562.3490 | 564.1965 |
| Thursday 28 May 2015 (28/05/2015) | 559.8150 | 563.5530 | 563.0070 | 559.4590 | 561.2330 |
| Wednesday 27 May 2015 (27/05/2015) | 557.3850 | 559.7570 | 560.3010 | 559.9000 | 560.1005 |
| Tuesday 26 May 2015 (26/05/2015) | 562.5290 | 557.4800 | 560.8850 | 560.4690 | 560.6770 |
| Monday 25 May 2015 (25/05/2015) | 564.0510 | 562.5670 | 572.9730 | 564.4320 | 568.7025 |
| Friday 22 May 2015 (22/05/2015) | 567.8760 | 565.2840 | 570.7620 | 566.1160 | 568.4390 |
| Thursday 21 May 2015 (21/05/2015) | 566.9780 | 567.8520 | 568.2200 | 568.1840 | 568.2020 |
| Wednesday 20 May 2015 (20/05/2015) | 568.1090 | 566.9570 | 568.5990 | 568.3520 | 568.4755 |
| Tuesday 19 May 2015 (19/05/2015) | 574.4540 | 567.6850 | 574.7780 | 571.6900 | 573.2340 |
| Monday 18 May 2015 (18/05/2015) | 580.8900 | 574.4180 | 577.1400 | 575.0190 | 576.0795 |
| Friday 15 May 2015 (15/05/2015) | 583.5570 | 580.6340 | 581.0320 | 577.3480 | 579.1900 |
| Thursday 14 May 2015 (14/05/2015) | 579.9840 | 583.6790 | 582.1450 | 577.2210 | 579.6830 |
| Wednesday 13 May 2015 (13/05/2015) | 572.5150 | 579.7740 | 577.3900 | 574.0770 | 575.7335 |
| Tuesday 12 May 2015 (12/05/2015) | 568.6200 | 572.4860 | 573.4690 | 572.8100 | 573.1395 |
| Monday 11 May 2015 (11/05/2015) | 570.0390 | 568.6040 | 572.0040 | 567.8470 | 569.9255 |
| Friday 8 May 2015 (08/05/2015) | 577.6050 | 570.1570 | 577.7740 | 576.9030 | 577.3385 |
| Thursday 7 May 2015 (07/05/2015) | 579.8540 | 577.8200 | 578.3910 | 576.6980 | 577.5445 |
| Wednesday 6 May 2015 (06/05/2015) | 573.3630 | 579.9450 | 575.7920 | 575.4220 | 575.6070 |
| Tuesday 5 May 2015 (05/05/2015) | 568.7190 | 573.2860 | 570.9730 | 567.1090 | 569.0410 |
| Monday 4 May 2015 (04/05/2015) | 567.4890 | 568.7740 | 569.2780 | 567.1170 | 568.1975 |
| Friday 1 May 2015 (01/05/2015) | 569.9920 | 574.4530 | 568.2670 | 568.1400 | 568.2035 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 565.7580 | 570.0220 | 566.5630 | 564.4240 | 565.4935 |
| Wednesday 29 April 2015 (29/04/2015) | 556.0140 | 565.6880 | 561.1020 | 558.8680 | 559.9850 |
| Tuesday 28 April 2015 (28/04/2015) | 556.5360 | 555.7470 | 555.3380 | 554.7070 | 555.0225 |
| Monday 27 April 2015 (27/04/2015) | 555.2550 | 556.2710 | 556.2680 | 552.1980 | 554.2330 |
| Friday 24 April 2015 (24/04/2015) | 555.6170 | 555.5360 | 554.7550 | 551.3610 | 553.0580 |
| Thursday 23 April 2015 (23/04/2015) | 546.1060 | 555.6160 | 553.7810 | 548.0780 | 550.9295 |
| Wednesday 22 April 2015 (22/04/2015) | 555.5080 | 546.2100 | 553.0320 | 546.5970 | 549.8145 |
| Tuesday 21 April 2015 (21/04/2015) | 554.5380 | 555.5210 | 554.2730 | 553.2450 | 553.7590 |
| Monday 20 April 2015 (20/04/2015) | 558.5800 | 554.5140 | 556.1490 | 555.1940 | 555.6715 |
| Friday 17 April 2015 (17/04/2015) | 555.2310 | 558.3560 | 556.4440 | 554.4870 | 555.4655 |
| Thursday 16 April 2015 (16/04/2015) | 553.2820 | 555.2270 | 551.1440 | 549.7810 | 550.4625 |
| Wednesday 15 April 2015 (15/04/2015) | 549.2530 | 553.2160 | 549.5280 | 545.7120 | 547.6200 |
| Tuesday 14 April 2015 (14/04/2015) | 546.0650 | 549.0390 | 549.1070 | 544.1890 | 546.6480 |
| Monday 13 April 2015 (13/04/2015) | 544.6840 | 546.1240 | 544.0590 | 544.0020 | 544.0305 |
| Friday 10 April 2015 (10/04/2015) | 545.9340 | 545.3200 | 551.3420 | 544.7320 | 548.0370 |
| Thursday 9 April 2015 (09/04/2015) | 552.8270 | 545.9420 | 556.1630 | 546.8740 | 551.5185 |
| Wednesday 8 April 2015 (08/04/2015) | 552.7870 | 552.7110 | 554.6480 | 553.3950 | 554.0215 |
| Tuesday 7 April 2015 (07/04/2015) | 550.2700 | 552.9450 | 554.7750 | 551.1350 | 552.9550 |
| Monday 6 April 2015 (06/04/2015) | 560.3530 | 550.6220 | 556.2230 | 554.4190 | 555.3210 |
| Friday 3 April 2015 (03/04/2015) | 553.0240 | 556.9190 | 556.8410 | 553.6280 | 555.2345 |
| Thursday 2 April 2015 (02/04/2015) | 553.0240 | 556.9190 | 556.8410 | 553.6280 | 555.2345 |
| Wednesday 1 April 2015 (01/04/2015) | 548.2070 | 553.0290 | 551.1720 | 549.1270 | 550.1495 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 551.5610 | 548.4800 | 551.2610 | 547.8570 | 549.5590 |
| Monday 30 March 2015 (30/03/2015) | 555.0820 | 551.2950 | 554.2060 | 553.1970 | 553.7015 |
| Friday 27 March 2015 (27/03/2015) | 554.4740 | 555.2550 | 557.2980 | 556.5320 | 556.9150 |
| Thursday 26 March 2015 (26/03/2015) | 556.1770 | 554.3760 | 558.1960 | 557.9400 | 558.0680 |
| Wednesday 25 March 2015 (25/03/2015) | 557.1740 | 556.2470 | 556.6290 | 556.3780 | 556.5035 |
| Tuesday 24 March 2015 (24/03/2015) | 552.6670 | 557.0410 | 558.0790 | 552.0510 | 555.0650 |
| Monday 23 March 2015 (23/03/2015) | 546.7340 | 552.7110 | 545.8720 | 545.6260 | 545.7490 |
| Friday 20 March 2015 (20/03/2015) | 540.5040 | 546.8240 | 546.0370 | 543.3610 | 544.6990 |
| Thursday 19 March 2015 (19/03/2015) | 546.2860 | 539.9180 | 540.3090 | 528.9370 | 534.6230 |
| Wednesday 18 March 2015 (18/03/2015) | 530.2130 | 545.5230 | 537.5840 | 537.3440 | 537.4640 |
| Tuesday 17 March 2015 (17/03/2015) | 530.8650 | 529.9530 | 532.1340 | 530.0590 | 531.0965 |
| Monday 16 March 2015 (16/03/2015) | 538.4610 | 530.7920 | 539.2230 | 534.0260 | 536.6245 |
| Friday 13 March 2015 (13/03/2015) | 535.2330 | 539.4640 | 539.5750 | 535.3920 | 537.4835 |
| Thursday 12 March 2015 (12/03/2015) | 531.4140 | 535.4000 | 534.4820 | 534.4420 | 534.4620 |
| Wednesday 11 March 2015 (11/03/2015) | 536.0770 | 531.4380 | 533.7730 | 532.1240 | 532.9485 |
| Tuesday 10 March 2015 (10/03/2015) | 543.4960 | 536.1490 | 542.0800 | 537.6290 | 539.8545 |
| Monday 9 March 2015 (09/03/2015) | 543.0490 | 543.5500 | 547.0930 | 543.5160 | 545.3045 |
| Friday 6 March 2015 (06/03/2015) | 549.0800 | 543.4440 | 549.7390 | 544.8230 | 547.2810 |
| Thursday 5 March 2015 (05/03/2015) | 556.5970 | 549.2130 | 553.8390 | 553.0270 | 553.4330 |
| Wednesday 4 March 2015 (04/03/2015) | 557.8200 | 556.4440 | 557.8760 | 556.7630 | 557.3195 |
| Tuesday 3 March 2015 (03/03/2015) | 560.4220 | 557.8610 | 561.0800 | 560.2360 | 560.6580 |
| Monday 2 March 2015 (02/03/2015) | 563.3120 | 560.3190 | 563.7310 | 562.1090 | 562.9200 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 564.1590 | 562.9890 | 570.0440 | 567.4700 | 568.7570 |
| Thursday 26 February 2015 (26/02/2015) | 566.4560 | 564.2770 | 565.0030 | 564.4310 | 564.7170 |
| Wednesday 25 February 2015 (25/02/2015) | 565.3130 | 566.3750 | 566.0370 | 565.1720 | 565.6045 |
| Tuesday 24 February 2015 (24/02/2015) | 566.1880 | 565.2810 | 566.1850 | 565.2520 | 565.7185 |
| Monday 23 February 2015 (23/02/2015) | 571.8340 | 566.1930 | 568.4870 | 564.8970 | 566.6920 |
| Friday 20 February 2015 (20/02/2015) | 567.2130 | 572.8650 | 572.2570 | 567.1050 | 569.6810 |
| Thursday 19 February 2015 (19/02/2015) | 571.2370 | 567.1460 | 571.5430 | 567.6240 | 569.5835 |
| Wednesday 18 February 2015 (18/02/2015) | 575.3660 | 571.2440 | 578.3430 | 571.1700 | 574.7565 |
| Tuesday 17 February 2015 (17/02/2015) | 578.3490 | 575.4040 | 580.3740 | 579.0520 | 579.7130 |
| Monday 16 February 2015 (16/02/2015) | 580.2580 | 578.3370 | 579.9610 | 578.8490 | 579.4050 |
| Friday 13 February 2015 (13/02/2015) | 578.6430 | 579.0690 | 578.9330 | 578.5000 | 578.7165 |
| Thursday 12 February 2015 (12/02/2015) | 581.1220 | 578.7070 | 581.9390 | 577.6230 | 579.7810 |
| Wednesday 11 February 2015 (11/02/2015) | 582.7290 | 581.2250 | 581.9040 | 580.9010 | 581.4025 |
| Tuesday 10 February 2015 (10/02/2015) | 584.4020 | 582.6710 | 583.8660 | 582.2220 | 583.0440 |
| Monday 9 February 2015 (09/02/2015) | 581.3130 | 584.3900 | 586.8600 | 585.7230 | 586.2915 |
| Friday 6 February 2015 (06/02/2015) | 584.1180 | 582.1240 | 582.8390 | 582.7620 | 582.8005 |
| Thursday 5 February 2015 (05/02/2015) | 583.1970 | 584.1380 | 585.1280 | 585.1010 | 585.1145 |
| Wednesday 4 February 2015 (04/02/2015) | 582.2910 | 583.7340 | 581.9740 | 577.1440 | 579.5590 |
| Tuesday 3 February 2015 (03/02/2015) | 580.0400 | 582.1680 | 581.4250 | 580.9970 | 581.2110 |
| Monday 2 February 2015 (02/02/2015) | 582.3330 | 579.6830 | 582.8370 | 578.8250 | 580.8310 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 580.4950 | 586.0340 | 584.9620 | 580.8600 | 582.9110 |
| Thursday 29 January 2015 (29/01/2015) | 593.9790 | 580.5400 | 589.0900 | 585.9160 | 587.5030 |
| Wednesday 28 January 2015 (28/01/2015) | 595.1710 | 593.8540 | 593.9070 | 592.0830 | 592.9950 |
| Tuesday 27 January 2015 (27/01/2015) | 595.4680 | 595.1380 | 601.0230 | 589.9520 | 595.4875 |
| Monday 26 January 2015 (26/01/2015) | 609.4150 | 595.5570 | 610.9270 | 594.8350 | 602.8810 |
| Friday 23 January 2015 (23/01/2015) | 617.4250 | 608.5820 | 624.6480 | 617.0910 | 620.8695 |
| Thursday 22 January 2015 (22/01/2015) | 625.9820 | 617.2340 | 622.7490 | 621.1840 | 621.9665 |
| Wednesday 21 January 2015 (21/01/2015) | 611.9740 | 625.7810 | 632.1960 | 613.3150 | 622.7555 |
| Tuesday 20 January 2015 (20/01/2015) | 610.5630 | 612.2660 | 614.2620 | 611.2420 | 612.7520 |
| Monday 19 January 2015 (19/01/2015) | 624.5000 | 610.9470 | 627.6710 | 613.4420 | 620.5565 |
| Friday 16 January 2015 (16/01/2015) | 644.5760 | 627.3110 | 639.2100 | 620.8940 | 630.0520 |
| Thursday 15 January 2015 (15/01/2015) | 530.5540 | 645.2940 | 645.7810 | 530.0740 | 587.9275 |
| Wednesday 14 January 2015 (14/01/2015) | 530.0060 | 530.4510 | 531.0510 | 530.2570 | 530.6540 |
| Tuesday 13 January 2015 (13/01/2015) | 532.9670 | 530.1390 | 530.0860 | 529.9780 | 530.0320 |
| Monday 12 January 2015 (12/01/2015) | 533.1770 | 533.1800 | 532.3380 | 530.0820 | 531.2100 |
| Friday 9 January 2015 (09/01/2015) | 530.8830 | 532.8150 | 531.1220 | 530.1410 | 530.6315 |
| Thursday 8 January 2015 (08/01/2015) | 532.5720 | 530.8430 | 531.3890 | 530.9510 | 531.1700 |
| Wednesday 7 January 2015 (07/01/2015) | 535.2790 | 532.5050 | 533.8420 | 532.4040 | 533.1230 |
| Tuesday 6 January 2015 (06/01/2015) | 543.7760 | 535.3930 | 543.7260 | 537.1600 | 540.4430 |
| Monday 5 January 2015 (05/01/2015) | 539.9380 | 543.8390 | 540.5160 | 538.7030 | 539.6095 |
| Friday 2 January 2015 (02/01/2015) | 546.4800 | 539.7880 | 545.6770 | 540.2170 | 542.9470 |
| Thursday 1 January 2015 (01/01/2015) | 547.0190 | 544.0590 | 546.7390 | 544.4440 | 545.5915 |