Swiss Franc-Costa Rica Colon History: 2014

Go
Set Alert Set Alert

Daily CHF/CRC rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 641.947, reached on 14/03/2014

The lowest level of 2014 was 542.217 reached 23/12/2014

The average level of 2014 was 587.3409

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/CRC Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
547.0190
544.0590
546.7390
544.4440
545.5915
Tuesday 30 December 2014 (30/12/2014)
545.8300
547.0580
546.9550
546.5060
546.7305
Monday 29 December 2014 (29/12/2014)
544.8460
545.7100
546.1990
546.1570
546.1780
Friday 26 December 2014 (26/12/2014)
547.5430
544.4760
547.5230
544.4180
545.9705
Thursday 25 December 2014 (25/12/2014)
541.4070
545.8930
545.4480
542.8100
544.1290
Wednesday 24 December 2014 (24/12/2014)
541.4070
545.8930
545.4480
542.8100
544.1290
Tuesday 23 December 2014 (23/12/2014)
543.3020
541.1960
544.6290
542.2170
543.4230
Monday 22 December 2014 (22/12/2014)
543.2780
543.1020
545.2820
543.9790
544.6305
Friday 19 December 2014 (19/12/2014)
547.1190
543.2060
546.5440
544.9200
545.7320
Thursday 18 December 2014 (18/12/2014)
550.4420
547.1200
551.0230
550.4890
550.7560
Wednesday 17 December 2014 (17/12/2014)
557.9690
550.5660
556.9130
552.5870
554.7500
Tuesday 16 December 2014 (16/12/2014)
552.8630
557.8970
557.4740
556.1460
556.8100
Monday 15 December 2014 (15/12/2014)
556.5170
552.8690
554.9160
553.6040
554.2600
Friday 12 December 2014 (12/12/2014)
553.6770
555.9810
556.4490
555.0940
555.7715
Thursday 11 December 2014 (11/12/2014)
554.1680
553.4430
552.9710
549.8430
551.4070
Wednesday 10 December 2014 (10/12/2014)
550.6020
554.0210
551.8110
551.0160
551.4135
Tuesday 9 December 2014 (09/12/2014)
548.6870
550.6050
550.5810
549.1310
549.8560
Monday 8 December 2014 (08/12/2014)
547.1380
548.5430
548.0630
547.7740
547.9185
Friday 5 December 2014 (05/12/2014)
551.5210
547.2360
548.3570
548.2880
548.3225
Thursday 4 December 2014 (04/12/2014)
548.5220
551.5890
552.8600
548.3440
550.6020
Wednesday 3 December 2014 (03/12/2014)
552.4880
548.4570
552.5940
549.9390
551.2665
Tuesday 2 December 2014 (02/12/2014)
557.0860
552.5490
555.5060
553.8280
554.6670
Monday 1 December 2014 (01/12/2014)
557.9740
557.1710
557.8950
557.0150
557.4550

November

Friday 28 November 2014 (28/11/2014)
557.5670
557.8240
557.8540
556.5050
557.1795
Thursday 27 November 2014 (27/11/2014)
559.2410
557.5730
558.3650
557.8130
558.0890
Wednesday 26 November 2014 (26/11/2014)
558.0490
559.2640
557.5660
556.4030
556.9845
Tuesday 25 November 2014 (25/11/2014)
556.4960
557.9750
556.7080
555.6440
556.1760
Monday 24 November 2014 (24/11/2014)
552.6800
556.5340
555.5970
554.5810
555.0890
Friday 21 November 2014 (21/11/2014)
561.2860
554.1690
559.2350
555.3040
557.2695
Thursday 20 November 2014 (20/11/2014)
562.3230
561.3490
562.9100
561.1960
562.0530
Wednesday 19 November 2014 (19/11/2014)
561.8970
562.3390
562.1130
561.5030
561.8080
Tuesday 18 November 2014 (18/11/2014)
558.9740
561.9030
562.0780
560.5810
561.3295
Monday 17 November 2014 (17/11/2014)
558.9460
558.9340
558.8740
557.6700
558.2720
Friday 14 November 2014 (14/11/2014)
559.8670
559.4800
560.0010
559.2820
559.6415
Thursday 13 November 2014 (13/11/2014)
558.3410
559.7920
560.0330
559.0070
559.5200
Wednesday 12 November 2014 (12/11/2014)
558.9470
558.4720
558.8650
556.8650
557.8650
Tuesday 11 November 2014 (11/11/2014)
557.7800
558.9790
559.5660
557.8220
558.6940
Monday 10 November 2014 (10/11/2014)
558.3790
557.7920
558.5980
558.4220
558.5100
Friday 7 November 2014 (07/11/2014)
555.5770
557.6950
561.7760
558.3030
560.0395
Thursday 6 November 2014 (06/11/2014)
560.6030
555.5560
559.5760
558.7940
559.1850
Wednesday 5 November 2014 (05/11/2014)
560.8430
560.5780
560.2020
559.2580
559.7300
Tuesday 4 November 2014 (04/11/2014)
563.6260
560.8000
563.7570
561.1200
562.4385
Monday 3 November 2014 (03/11/2014)
562.9820
563.7880
563.7880
563.4620
563.6250

October

Friday 31 October 2014 (31/10/2014)
565.8070
561.8770
563.5860
561.5270
562.5565
Thursday 30 October 2014 (30/10/2014)
566.0550
565.8530
568.7560
567.1910
567.9735
Wednesday 29 October 2014 (29/10/2014)
573.2740
566.1420
572.9060
568.0510
570.4785
Tuesday 28 October 2014 (28/10/2014)
568.1820
573.4260
572.9230
567.7320
570.3275
Monday 27 October 2014 (27/10/2014)
566.7840
568.1190
567.4150
566.7130
567.0640
Friday 24 October 2014 (24/10/2014)
565.8060
566.4360
566.9120
566.8960
566.9040
Thursday 23 October 2014 (23/10/2014)
568.8300
565.8010
571.1390
567.3230
569.2310
Wednesday 22 October 2014 (22/10/2014)
567.8260
568.8250
569.5500
568.9960
569.2730
Tuesday 21 October 2014 (21/10/2014)
571.3750
567.7390
571.4050
568.5610
569.9830
Monday 20 October 2014 (20/10/2014)
569.8410
571.4520
573.1170
570.9090
572.0130
Friday 17 October 2014 (17/10/2014)
571.3530
570.4780
570.4560
568.7590
569.6075
Thursday 16 October 2014 (16/10/2014)
574.0220
571.3160
570.6610
564.4620
567.5615
Wednesday 15 October 2014 (15/10/2014)
566.0310
573.2680
571.8620
567.2330
569.5475
Tuesday 14 October 2014 (14/10/2014)
569.1920
566.0950
567.6230
565.9770
566.8000
Monday 13 October 2014 (13/10/2014)
566.0790
569.1670
568.6480
566.0660
567.3570
Friday 10 October 2014 (10/10/2014)
565.4180
565.3950
568.4350
564.8660
566.6505
Thursday 9 October 2014 (09/10/2014)
567.1260
565.3770
567.4850
565.5640
566.5245
Wednesday 8 October 2014 (08/10/2014)
564.4330
567.1330
565.9590
561.5340
563.7465
Tuesday 7 October 2014 (07/10/2014)
563.3480
564.3640
562.1610
558.9560
560.5585
Monday 6 October 2014 (06/10/2014)
561.9360
563.1390
562.4110
560.2690
561.3400
Friday 3 October 2014 (03/10/2014)
564.6490
561.9200
562.5150
560.4110
561.4630
Thursday 2 October 2014 (02/10/2014)
563.9050
564.6080
564.4380
562.8310
563.6345
Wednesday 1 October 2014 (01/10/2014)
565.9650
563.8800
564.0190
563.5630
563.7910

September

Tuesday 30 September 2014 (30/09/2014)
566.3340
565.9120
565.2470
564.5000
564.8735
Monday 29 September 2014 (29/09/2014)
569.1360
566.3340
568.6640
567.3410
568.0025
Friday 26 September 2014 (26/09/2014)
570.3720
568.3900
569.1450
567.4950
568.3200
Thursday 25 September 2014 (25/09/2014)
573.6780
570.2690
571.4500
570.0970
570.7735
Wednesday 24 September 2014 (24/09/2014)
574.1850
573.6950
574.6120
573.3570
573.9845
Tuesday 23 September 2014 (23/09/2014)
574.3620
574.3020
575.6640
574.5070
575.0855
Monday 22 September 2014 (22/09/2014)
575.3520
574.4700
575.5500
575.1210
575.3355
Friday 19 September 2014 (19/09/2014)
578.4550
575.1290
574.8210
574.7690
574.7950
Thursday 18 September 2014 (18/09/2014)
573.7890
577.6930
577.4650
576.2210
576.8430
Wednesday 17 September 2014 (17/09/2014)
578.8940
573.9880
577.9240
576.0430
576.9835
Tuesday 16 September 2014 (16/09/2014)
577.4740
578.7020
578.7890
577.6320
578.2105
Monday 15 September 2014 (15/09/2014)
577.6990
577.4320
577.0930
575.8520
576.4725
Friday 12 September 2014 (12/09/2014)
580.4570
576.9970
579.9970
578.4560
579.2265
Thursday 11 September 2014 (11/09/2014)
580.3150
579.5070
581.0550
580.9530
581.0040
Wednesday 10 September 2014 (10/09/2014)
582.4300
580.2130
581.5680
579.0570
580.3125
Tuesday 9 September 2014 (09/09/2014)
577.2390
582.5760
579.4970
578.6900
579.0935
Monday 8 September 2014 (08/09/2014)
583.4180
577.2700
583.1110
579.4980
581.3045
Friday 5 September 2014 (05/09/2014)
583.1740
583.4170
591.2900
584.5760
587.9330
Thursday 4 September 2014 (04/09/2014)
592.0490
583.2750
587.8130
585.8610
586.8370
Wednesday 3 September 2014 (03/09/2014)
587.6290
592.0810
590.1620
587.6600
588.9110
Tuesday 2 September 2014 (02/09/2014)
590.6260
587.6490
591.0270
587.7190
589.3730
Monday 1 September 2014 (01/09/2014)
589.8200
590.6710
590.6590
590.0440
590.3515

August

Friday 29 August 2014 (29/08/2014)
593.0470
589.9190
591.0780
590.3000
590.6890
Thursday 28 August 2014 (28/08/2014)
590.2810
593.1610
592.8150
590.2370
591.5260
Wednesday 27 August 2014 (27/08/2014)
592.0780
590.3340
593.7190
590.6290
592.1740
Tuesday 26 August 2014 (26/08/2014)
593.3780
592.1320
593.8610
592.8670
593.3640
Monday 25 August 2014 (25/08/2014)
596.0160
593.3930
595.9120
593.8910
594.9015
Friday 22 August 2014 (22/08/2014)
592.1040
594.3540
594.1070
591.7650
592.9360
Thursday 21 August 2014 (21/08/2014)
594.4760
592.0740
595.0000
592.1830
593.5915
Wednesday 20 August 2014 (20/08/2014)
597.3980
594.4890
596.5180
596.4410
596.4795
Tuesday 19 August 2014 (19/08/2014)
595.3310
597.4010
597.6140
596.3040
596.9590
Monday 18 August 2014 (18/08/2014)
596.3960
595.4150
597.0810
595.3270
596.2040
Friday 15 August 2014 (15/08/2014)
594.9820
597.1760
597.2310
595.7590
596.4950
Thursday 14 August 2014 (14/08/2014)
594.9230
595.0170
596.4130
594.2340
595.3235
Wednesday 13 August 2014 (13/08/2014)
594.7230
594.8660
595.5810
592.2430
593.9120
Tuesday 12 August 2014 (12/08/2014)
599.2630
594.7780
597.0600
595.4420
596.2510
Monday 11 August 2014 (11/08/2014)
596.3990
599.2500
599.1250
596.2110
597.6680
Friday 8 August 2014 (08/08/2014)
597.7390
596.6280
597.6890
596.9970
597.3430
Thursday 7 August 2014 (07/08/2014)
598.0580
597.6280
597.1310
597.0330
597.0820
Wednesday 6 August 2014 (06/08/2014)
596.5850
598.0800
597.6020
596.8930
597.2475
Tuesday 5 August 2014 (05/08/2014)
598.2190
596.6340
598.2250
596.1410
597.1830
Monday 4 August 2014 (04/08/2014)
599.1010
598.1960
598.1250
597.4120
597.7685
Friday 1 August 2014 (01/08/2014)
592.7290
598.8710
595.3620
595.1230
595.2425

July

Thursday 31 July 2014 (31/07/2014)
592.0090
592.7340
592.9000
592.2600
592.5800
Wednesday 30 July 2014 (30/07/2014)
593.2050
592.0160
593.6660
591.8960
592.7810
Tuesday 29 July 2014 (29/07/2014)
599.8240
593.1700
599.3380
594.3750
596.8565
Monday 28 July 2014 (28/07/2014)
595.3490
599.8530
599.4760
595.6020
597.5390
Friday 25 July 2014 (25/07/2014)
595.4920
595.1730
595.7700
595.2130
595.4915
Thursday 24 July 2014 (24/07/2014)
595.6610
595.5550
595.9200
595.3540
595.6370
Wednesday 23 July 2014 (23/07/2014)
595.5890
595.6380
595.7250
595.4970
595.6110
Tuesday 22 July 2014 (22/07/2014)
603.5330
595.5510
600.8720
597.9300
599.4010
Monday 21 July 2014 (21/07/2014)
598.3120
603.5030
602.6640
598.5990
600.6315
Friday 18 July 2014 (18/07/2014)
603.9890
597.8870
604.0960
598.4990
601.2975
Thursday 17 July 2014 (17/07/2014)
598.1680
604.1240
602.2300
599.3510
600.7905
Wednesday 16 July 2014 (16/07/2014)
604.2600
598.0590
604.2800
599.5520
601.9160
Tuesday 15 July 2014 (15/07/2014)
604.7950
604.2600
605.2180
604.6490
604.9335
Monday 14 July 2014 (14/07/2014)
604.6460
604.8430
605.3640
604.4980
604.9310
Friday 11 July 2014 (11/07/2014)
604.6260
605.1140
605.4930
605.0000
605.2465
Thursday 10 July 2014 (10/07/2014)
605.8100
604.6490
605.0460
604.4270
604.7365
Wednesday 9 July 2014 (09/07/2014)
604.1510
605.7420
605.0860
603.4830
604.2845
Tuesday 8 July 2014 (08/07/2014)
603.9150
604.1740
603.7120
602.8040
603.2580
Monday 7 July 2014 (07/07/2014)
604.5310
603.8810
603.9490
603.6670
603.8080
Friday 4 July 2014 (04/07/2014)
606.6330
604.3230
608.0610
604.7470
606.4040
Thursday 3 July 2014 (03/07/2014)
610.9280
606.5790
609.1840
608.2120
608.6980
Wednesday 2 July 2014 (02/07/2014)
611.9480
610.9700
612.0710
610.9650
611.5180
Tuesday 1 July 2014 (01/07/2014)
613.9660
611.9450
612.0790
612.0460
612.0625

June

Monday 30 June 2014 (30/06/2014)
611.5900
614.1140
613.6110
610.3320
611.9715
Friday 27 June 2014 (27/06/2014)
612.7860
611.2710
613.1090
611.2370
612.1730
Thursday 26 June 2014 (26/06/2014)
613.2650
612.7840
612.6150
611.8910
612.2530
Wednesday 25 June 2014 (25/06/2014)
612.8350
613.2410
613.7800
612.9090
613.3445
Tuesday 24 June 2014 (24/06/2014)
617.2030
612.7850
616.7050
613.1740
614.9395
Monday 23 June 2014 (23/06/2014)
618.2160
617.2000
617.9170
617.0040
617.4605
Friday 20 June 2014 (20/06/2014)
620.7940
618.6270
620.5600
618.8790
619.7195
Thursday 19 June 2014 (19/06/2014)
619.4380
620.7780
620.6100
620.5110
620.5605
Wednesday 18 June 2014 (18/06/2014)
619.4920
619.4430
619.4410
618.9100
619.1755
Tuesday 17 June 2014 (17/06/2014)
619.8240
619.4470
620.0680
619.4240
619.7460
Monday 16 June 2014 (16/06/2014)
619.3700
619.9050
620.1960
619.1430
619.6695
Friday 13 June 2014 (13/06/2014)
618.0200
619.4040
619.1010
617.7910
618.4460
Thursday 12 June 2014 (12/06/2014)
616.4480
617.0070
616.8730
616.4620
616.6675
Wednesday 11 June 2014 (11/06/2014)
616.4800
616.3260
616.3420
616.0260
616.1840
Tuesday 10 June 2014 (10/06/2014)
618.0750
616.4230
617.8670
616.1600
617.0135
Monday 9 June 2014 (09/06/2014)
620.2660
617.9060
620.2850
617.9170
619.1010
Friday 6 June 2014 (06/06/2014)
621.8110
620.4400
620.0320
619.5150
619.7735
Thursday 5 June 2014 (05/06/2014)
617.3330
621.7880
619.1110
615.9890
617.5500
Wednesday 4 June 2014 (04/06/2014)
616.9020
617.2920
617.8150
615.7880
616.8015
Tuesday 3 June 2014 (03/06/2014)
615.3590
616.9160
617.2840
615.4980
616.3910
Monday 2 June 2014 (02/06/2014)
617.9130
615.3610
616.2390
615.3230
615.7810

May

Friday 30 May 2014 (30/05/2014)
615.4260
617.4670
616.4040
616.1640
616.2840
Thursday 29 May 2014 (29/05/2014)
615.2800
615.4540
616.7560
616.4490
616.6025
Wednesday 28 May 2014 (28/05/2014)
616.1400
615.2940
616.2610
615.6220
615.9415
Tuesday 27 May 2014 (27/05/2014)
617.6520
616.1340
616.7270
616.0760
616.4015
Monday 26 May 2014 (26/05/2014)
616.4970
617.6280
616.7300
616.2900
616.5100
Friday 23 May 2014 (23/05/2014)
618.2810
616.4060
618.0280
616.7950
617.4115
Thursday 22 May 2014 (22/05/2014)
619.3760
618.2500
618.6940
617.7160
618.2050
Wednesday 21 May 2014 (21/05/2014)
618.7300
618.6010
619.7320
617.7470
618.7395
Tuesday 20 May 2014 (20/05/2014)
618.4400
618.7990
618.7380
617.4190
618.0785
Monday 19 May 2014 (19/05/2014)
619.4730
618.5080
619.3200
619.1460
619.2330
Friday 16 May 2014 (16/05/2014)
620.8420
619.1810
619.6290
618.5640
619.0965
Thursday 15 May 2014 (15/05/2014)
622.7470
620.9770
621.5960
618.9460
620.2710
Wednesday 14 May 2014 (14/05/2014)
622.8180
622.7370
623.2620
623.0880
623.1750
Tuesday 13 May 2014 (13/05/2014)
624.2160
622.8110
624.3480
623.8660
624.1070
Monday 12 May 2014 (12/05/2014)
625.9720
624.2910
626.2480
625.7670
626.0075
Friday 9 May 2014 (09/05/2014)
629.8440
625.4920
632.7980
626.8430
629.8205
Thursday 8 May 2014 (08/05/2014)
632.0010
629.8550
635.6890
630.7180
633.2035
Wednesday 7 May 2014 (07/05/2014)
631.6670
632.1070
632.4090
632.0730
632.2410
Tuesday 6 May 2014 (06/05/2014)
628.6600
631.7000
631.8950
628.8750
630.3850
Monday 5 May 2014 (05/05/2014)
629.8820
628.6230
629.2660
629.0880
629.1770
Friday 2 May 2014 (02/05/2014)
620.7660
628.9510
626.2170
622.7030
624.4600
Thursday 1 May 2014 (01/05/2014)
622.5640
620.7630
622.0510
621.4040
621.7275

April

Wednesday 30 April 2014 (30/04/2014)
620.3970
622.5850
622.3150
622.0860
622.2005
Tuesday 29 April 2014 (29/04/2014)
623.1910
620.4420
623.8570
621.0810
622.4690
Monday 28 April 2014 (28/04/2014)
622.6790
623.1950
623.2430
622.7680
623.0055
Friday 25 April 2014 (25/04/2014)
622.0860
622.3210
622.4760
622.1790
622.3275
Thursday 24 April 2014 (24/04/2014)
620.9190
622.0370
621.6850
621.6130
621.6490
Wednesday 23 April 2014 (23/04/2014)
620.4940
621.0180
622.0330
621.3900
621.7115
Tuesday 22 April 2014 (22/04/2014)
622.2670
620.5750
623.2560
621.7770
622.5165
Monday 21 April 2014 (21/04/2014)
624.0930
622.2330
623.8890
622.9220
623.4055
Friday 18 April 2014 (18/04/2014)
623.1630
622.1290
625.0310
624.3580
624.6945
Thursday 17 April 2014 (17/04/2014)
623.1630
622.1290
625.0310
624.3580
624.6945
Wednesday 16 April 2014 (16/04/2014)
624.1420
623.0980
623.9390
622.8460
623.3925
Tuesday 15 April 2014 (15/04/2014)
624.8420
624.0630
625.8010
623.9630
624.8820
Monday 14 April 2014 (14/04/2014)
626.7070
624.6690
627.3600
626.1250
626.7425
Friday 11 April 2014 (11/04/2014)
627.7570
627.8940
628.5900
627.6480
628.1190
Thursday 10 April 2014 (10/04/2014)
627.3330
627.7260
627.8280
626.8520
627.3400
Wednesday 9 April 2014 (09/04/2014)
624.9120
627.3120
625.6870
625.0720
625.3795
Tuesday 8 April 2014 (08/04/2014)
613.7460
624.8990
623.9500
613.6190
618.7845
Monday 7 April 2014 (07/04/2014)
610.9930
613.6190
613.3730
611.8920
612.6325
Friday 4 April 2014 (04/04/2014)
612.5680
611.6580
612.3140
611.7150
612.0145
Thursday 3 April 2014 (03/04/2014)
615.4590
612.5050
616.1240
614.7880
615.4560
Wednesday 2 April 2014 (02/04/2014)
617.6670
615.4280
618.3790
615.8500
617.1145
Tuesday 1 April 2014 (01/04/2014)
616.8810
617.7030
618.9500
617.6310
618.2905

March

Monday 31 March 2014 (31/03/2014)
603.9690
616.8290
615.6360
605.2260
610.4310
Friday 28 March 2014 (28/03/2014)
604.4010
604.0300
604.6890
603.0560
603.8725
Thursday 27 March 2014 (27/03/2014)
605.5770
604.4730
605.6810
604.6160
605.1485
Wednesday 26 March 2014 (26/03/2014)
607.1710
605.5810
607.0040
605.7280
606.3660
Tuesday 25 March 2014 (25/03/2014)
609.9950
607.0870
606.9090
605.7740
606.3415
Monday 24 March 2014 (24/03/2014)
609.2450
609.9820
609.7400
606.4740
608.1070
Friday 21 March 2014 (21/03/2014)
608.4480
608.9030
608.8450
608.4400
608.6425
Thursday 20 March 2014 (20/03/2014)
610.1600
608.4220
611.7730
608.9670
610.3700
Wednesday 19 March 2014 (19/03/2014)
617.1910
610.3260
614.2930
613.9480
614.1205
Tuesday 18 March 2014 (18/03/2014)
639.0430
637.8740
638.8620
637.9530
638.4075
Monday 17 March 2014 (17/03/2014)
638.0220
639.0590
638.6890
638.4460
638.5675
Friday 14 March 2014 (14/03/2014)
638.4490
640.0060
641.9470
640.3600
641.1535
Thursday 13 March 2014 (13/03/2014)
638.9210
638.4110
639.8900
639.2390
639.5645
Wednesday 12 March 2014 (12/03/2014)
636.9090
638.9190
638.7960
636.4790
637.6375
Tuesday 11 March 2014 (11/03/2014)
631.0640
636.9820
635.5070
631.2670
633.3870
Monday 10 March 2014 (10/03/2014)
622.6240
631.0390
627.6120
622.5700
625.0910
Friday 7 March 2014 (07/03/2014)
618.5740
620.9580
619.4720
616.6710
618.0715
Thursday 6 March 2014 (06/03/2014)
614.0370
618.6390
617.5380
614.2540
615.8960
Wednesday 5 March 2014 (05/03/2014)
612.6420
614.3550
613.5210
613.0780
613.2995
Tuesday 4 March 2014 (04/03/2014)
574.7600
574.2450
574.9550
574.3890
574.6720
Monday 3 March 2014 (03/03/2014)
576.2010
574.6760
577.0680
575.3410
576.2045

February

Friday 28 February 2014 (28/02/2014)
571.5360
576.7030
573.9030
572.3330
573.1180
Thursday 27 February 2014 (27/02/2014)
569.7810
571.4910
572.3290
570.6050
571.4670
Wednesday 26 February 2014 (26/02/2014)
572.2050
569.8620
571.2060
570.4810
570.8435
Tuesday 25 February 2014 (25/02/2014)
571.2340
572.0520
572.2210
571.9950
572.1080
Monday 24 February 2014 (24/02/2014)
570.9710
571.2380
572.3190
571.0950
571.7070
Friday 21 February 2014 (21/02/2014)
571.0530
572.3530
572.3880
571.2120
571.8000
Thursday 20 February 2014 (20/02/2014)
572.2910
571.2750
572.3400
571.0900
571.7150
Wednesday 19 February 2014 (19/02/2014)
572.7920
572.2890
571.9560
571.8450
571.9005
Tuesday 18 February 2014 (18/02/2014)
571.2600
572.8260
572.7820
570.4600
571.6210
Monday 17 February 2014 (17/02/2014)
571.6000
571.1650
571.3090
571.0140
571.1615
Friday 14 February 2014 (14/02/2014)
569.2940
570.0390
570.0520
569.9910
570.0215
Thursday 13 February 2014 (13/02/2014)
565.2030
569.4030
568.8570
566.6730
567.7650
Wednesday 12 February 2014 (12/02/2014)
567.8440
565.2760
568.7670
564.7500
566.7585
Tuesday 11 February 2014 (11/02/2014)
568.1580
567.9390
568.1630
567.8660
568.0145
Monday 10 February 2014 (10/02/2014)
564.1470
568.1720
566.4250
566.4180
566.4215
Friday 7 February 2014 (07/02/2014)
566.0770
567.6460
566.1910
564.1300
565.1605
Thursday 6 February 2014 (06/02/2014)
563.4830
566.1390
567.4230
564.4610
565.9420
Wednesday 5 February 2014 (05/02/2014)
564.6980
563.4470
565.4000
563.7350
564.5675
Tuesday 4 February 2014 (04/02/2014)
566.6430
564.7650
566.5210
564.3340
565.4275
Monday 3 February 2014 (03/02/2014)
565.6890
566.7130
566.7000
565.0230
565.8615

January

Friday 31 January 2014 (31/01/2014)
558.2390
566.2820
565.4840
560.0500
562.7670
Thursday 30 January 2014 (30/01/2014)
563.5470
558.1120
560.1930
559.6930
559.9430
Wednesday 29 January 2014 (29/01/2014)
561.0660
563.4080
562.2440
559.7680
561.0060
Tuesday 28 January 2014 (28/01/2014)
558.5630
561.1910
559.7480
557.9600
558.8540
Monday 27 January 2014 (27/01/2014)
561.2840
558.4390
562.2310
558.4900
560.3605
Friday 24 January 2014 (24/01/2014)
558.1860
559.7780
560.0130
556.6120
558.3125
Thursday 23 January 2014 (23/01/2014)
548.3710
558.2170
555.4530
551.0070
553.2300
Wednesday 22 January 2014 (22/01/2014)
549.4980
548.3070
548.2060
547.5460
547.8760
Tuesday 21 January 2014 (21/01/2014)
548.2570
549.6390
548.3630
548.1930
548.2780
Monday 20 January 2014 (20/01/2014)
550.9870
548.4170
551.5280
548.8320
550.1800
Friday 17 January 2014 (17/01/2014)
552.3060
548.6820
551.7620
548.4580
550.1100
Thursday 16 January 2014 (16/01/2014)
550.0810
552.4400
552.0840
550.6020
551.3430
Wednesday 15 January 2014 (15/01/2014)
553.9600
550.0590
552.5220
550.9890
551.7555
Tuesday 14 January 2014 (14/01/2014)
556.4510
553.9830
556.1860
553.7370
554.9615
Monday 13 January 2014 (13/01/2014)
551.8570
556.5490
555.6770
552.0360
553.8565
Friday 10 January 2014 (10/01/2014)
551.6830
554.4750
552.9620
551.8130
552.3875
Thursday 9 January 2014 (09/01/2014)
549.4530
551.7950
551.3560
549.1420
550.2490
Wednesday 8 January 2014 (08/01/2014)
551.8720
549.3770
552.3380
549.1830
550.7605
Tuesday 7 January 2014 (07/01/2014)
553.5280
551.8380
552.3130
551.4240
551.8685
Monday 6 January 2014 (06/01/2014)
555.2110
553.4770
554.8660
554.4950
554.6805
Friday 3 January 2014 (03/01/2014)
557.6640
552.8030
555.5740
555.4640
555.5190
Thursday 2 January 2014 (02/01/2014)
562.0260
557.5890
559.4590
557.8370
558.6480
Wednesday 1 January 2014 (01/01/2014)
563.8490
561.0480
562.5360
560.8640
561.7000