Swiss Franc-Costa Rica Colon History: 2014

Go
Set Alert Set Alert

Daily CHF/CRC rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 641.947 on 14/03/2014

Lowest exchange rate of 2014: 542.217 on 23/12/2014

Average exchange rate of 2014: 587.3409

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Costa Rica Colon on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
547.0190
544.0590
546.7390
544.4440
545.5915
Tuesday 30 December 2014 (30/12/2014)
545.8300
547.0580
546.9550
546.5060
546.7305
Monday 29 December 2014 (29/12/2014)
544.8460
545.7100
546.1990
546.1570
546.1780
Friday 26 December 2014 (26/12/2014)
547.5430
544.4760
547.5230
544.4180
545.9705
Thursday 25 December 2014 (25/12/2014)
541.4070
545.8930
545.4480
542.8100
544.1290
Wednesday 24 December 2014 (24/12/2014)
541.4070
545.8930
545.4480
542.8100
544.1290
Tuesday 23 December 2014 (23/12/2014)
543.3020
541.1960
544.6290
542.2170
543.4230
Monday 22 December 2014 (22/12/2014)
543.2780
543.1020
545.2820
543.9790
544.6305
Friday 19 December 2014 (19/12/2014)
547.1190
543.2060
546.5440
544.9200
545.7320
Thursday 18 December 2014 (18/12/2014)
550.4420
547.1200
551.0230
550.4890
550.7560
Wednesday 17 December 2014 (17/12/2014)
557.9690
550.5660
556.9130
552.5870
554.7500
Tuesday 16 December 2014 (16/12/2014)
552.8630
557.8970
557.4740
556.1460
556.8100
Monday 15 December 2014 (15/12/2014)
556.5170
552.8690
554.9160
553.6040
554.2600
Friday 12 December 2014 (12/12/2014)
553.6770
555.9810
556.4490
555.0940
555.7715
Thursday 11 December 2014 (11/12/2014)
554.1680
553.4430
552.9710
549.8430
551.4070
Wednesday 10 December 2014 (10/12/2014)
550.6020
554.0210
551.8110
551.0160
551.4135
Tuesday 9 December 2014 (09/12/2014)
548.6870
550.6050
550.5810
549.1310
549.8560
Monday 8 December 2014 (08/12/2014)
547.1380
548.5430
548.0630
547.7740
547.9185
Friday 5 December 2014 (05/12/2014)
551.5210
547.2360
548.3570
548.2880
548.3225
Thursday 4 December 2014 (04/12/2014)
548.5220
551.5890
552.8600
548.3440
550.6020
Wednesday 3 December 2014 (03/12/2014)
552.4880
548.4570
552.5940
549.9390
551.2665
Tuesday 2 December 2014 (02/12/2014)
557.0860
552.5490
555.5060
553.8280
554.6670
Monday 1 December 2014 (01/12/2014)
557.9740
557.1710
557.8950
557.0150
557.4550

November

Friday 28 November 2014 (28/11/2014)
557.5670
557.8240
557.8540
556.5050
557.1795
Thursday 27 November 2014 (27/11/2014)
559.2410
557.5730
558.3650
557.8130
558.0890
Wednesday 26 November 2014 (26/11/2014)
558.0490
559.2640
557.5660
556.4030
556.9845
Tuesday 25 November 2014 (25/11/2014)
556.4960
557.9750
556.7080
555.6440
556.1760
Monday 24 November 2014 (24/11/2014)
552.6800
556.5340
555.5970
554.5810
555.0890
Friday 21 November 2014 (21/11/2014)
561.2860
554.1690
559.2350
555.3040
557.2695
Thursday 20 November 2014 (20/11/2014)
562.3230
561.3490
562.9100
561.1960
562.0530
Wednesday 19 November 2014 (19/11/2014)
561.8970
562.3390
562.1130
561.5030
561.8080
Tuesday 18 November 2014 (18/11/2014)
558.9740
561.9030
562.0780
560.5810
561.3295
Monday 17 November 2014 (17/11/2014)
558.9460
558.9340
558.8740
557.6700
558.2720
Friday 14 November 2014 (14/11/2014)
559.8670
559.4800
560.0010
559.2820
559.6415
Thursday 13 November 2014 (13/11/2014)
558.3410
559.7920
560.0330
559.0070
559.5200
Wednesday 12 November 2014 (12/11/2014)
558.9470
558.4720
558.8650
556.8650
557.8650
Tuesday 11 November 2014 (11/11/2014)
557.7800
558.9790
559.5660
557.8220
558.6940
Monday 10 November 2014 (10/11/2014)
558.3790
557.7920
558.5980
558.4220
558.5100
Friday 7 November 2014 (07/11/2014)
555.5770
557.6950
561.7760
558.3030
560.0395
Thursday 6 November 2014 (06/11/2014)
560.6030
555.5560
559.5760
558.7940
559.1850
Wednesday 5 November 2014 (05/11/2014)
560.8430
560.5780
560.2020
559.2580
559.7300
Tuesday 4 November 2014 (04/11/2014)
563.6260
560.8000
563.7570
561.1200
562.4385
Monday 3 November 2014 (03/11/2014)
562.9820
563.7880
563.7880
563.4620
563.6250

October

Friday 31 October 2014 (31/10/2014)
565.8070
561.8770
563.5860
561.5270
562.5565
Thursday 30 October 2014 (30/10/2014)
566.0550
565.8530
568.7560
567.1910
567.9735
Wednesday 29 October 2014 (29/10/2014)
573.2740
566.1420
572.9060
568.0510
570.4785
Tuesday 28 October 2014 (28/10/2014)
568.1820
573.4260
572.9230
567.7320
570.3275
Monday 27 October 2014 (27/10/2014)
566.7840
568.1190
567.4150
566.7130
567.0640
Friday 24 October 2014 (24/10/2014)
565.8060
566.4360
566.9120
566.8960
566.9040
Thursday 23 October 2014 (23/10/2014)
568.8300
565.8010
571.1390
567.3230
569.2310
Wednesday 22 October 2014 (22/10/2014)
567.8260
568.8250
569.5500
568.9960
569.2730
Tuesday 21 October 2014 (21/10/2014)
571.3750
567.7390
571.4050
568.5610
569.9830
Monday 20 October 2014 (20/10/2014)
569.8410
571.4520
573.1170
570.9090
572.0130
Friday 17 October 2014 (17/10/2014)
571.3530
570.4780
570.4560
568.7590
569.6075
Thursday 16 October 2014 (16/10/2014)
574.0220
571.3160
570.6610
564.4620
567.5615
Wednesday 15 October 2014 (15/10/2014)
566.0310
573.2680
571.8620
567.2330
569.5475
Tuesday 14 October 2014 (14/10/2014)
569.1920
566.0950
567.6230
565.9770
566.8000
Monday 13 October 2014 (13/10/2014)
566.0790
569.1670
568.6480
566.0660
567.3570
Friday 10 October 2014 (10/10/2014)
565.4180
565.3950
568.4350
564.8660
566.6505
Thursday 9 October 2014 (09/10/2014)
567.1260
565.3770
567.4850
565.5640
566.5245
Wednesday 8 October 2014 (08/10/2014)
564.4330
567.1330
565.9590
561.5340
563.7465
Tuesday 7 October 2014 (07/10/2014)
563.3480
564.3640
562.1610
558.9560
560.5585
Monday 6 October 2014 (06/10/2014)
561.9360
563.1390
562.4110
560.2690
561.3400
Friday 3 October 2014 (03/10/2014)
564.6490
561.9200
562.5150
560.4110
561.4630
Thursday 2 October 2014 (02/10/2014)
563.9050
564.6080
564.4380
562.8310
563.6345
Wednesday 1 October 2014 (01/10/2014)
565.9650
563.8800
564.0190
563.5630
563.7910

September

Tuesday 30 September 2014 (30/09/2014)
566.3340
565.9120
565.2470
564.5000
564.8735
Monday 29 September 2014 (29/09/2014)
569.1360
566.3340
568.6640
567.3410
568.0025
Friday 26 September 2014 (26/09/2014)
570.3720
568.3900
569.1450
567.4950
568.3200
Thursday 25 September 2014 (25/09/2014)
573.6780
570.2690
571.4500
570.0970
570.7735
Wednesday 24 September 2014 (24/09/2014)
574.1850
573.6950
574.6120
573.3570
573.9845
Tuesday 23 September 2014 (23/09/2014)
574.3620
574.3020
575.6640
574.5070
575.0855
Monday 22 September 2014 (22/09/2014)
575.3520
574.4700
575.5500
575.1210
575.3355
Friday 19 September 2014 (19/09/2014)
578.4550
575.1290
574.8210
574.7690
574.7950
Thursday 18 September 2014 (18/09/2014)
573.7890
577.6930
577.4650
576.2210
576.8430
Wednesday 17 September 2014 (17/09/2014)
578.8940
573.9880
577.9240
576.0430
576.9835
Tuesday 16 September 2014 (16/09/2014)
577.4740
578.7020
578.7890
577.6320
578.2105
Monday 15 September 2014 (15/09/2014)
577.6990
577.4320
577.0930
575.8520
576.4725
Friday 12 September 2014 (12/09/2014)
580.4570
576.9970
579.9970
578.4560
579.2265
Thursday 11 September 2014 (11/09/2014)
580.3150
579.5070
581.0550
580.9530
581.0040
Wednesday 10 September 2014 (10/09/2014)
582.4300
580.2130
581.5680
579.0570
580.3125
Tuesday 9 September 2014 (09/09/2014)
577.2390
582.5760
579.4970
578.6900
579.0935
Monday 8 September 2014 (08/09/2014)
583.4180
577.2700
583.1110
579.4980
581.3045
Friday 5 September 2014 (05/09/2014)
583.1740
583.4170
591.2900
584.5760
587.9330
Thursday 4 September 2014 (04/09/2014)
592.0490
583.2750
587.8130
585.8610
586.8370
Wednesday 3 September 2014 (03/09/2014)
587.6290
592.0810
590.1620
587.6600
588.9110
Tuesday 2 September 2014 (02/09/2014)
590.6260
587.6490
591.0270
587.7190
589.3730
Monday 1 September 2014 (01/09/2014)
589.8200
590.6710
590.6590
590.0440
590.3515

August

Friday 29 August 2014 (29/08/2014)
593.0470
589.9190
591.0780
590.3000
590.6890
Thursday 28 August 2014 (28/08/2014)
590.2810
593.1610
592.8150
590.2370
591.5260
Wednesday 27 August 2014 (27/08/2014)
592.0780
590.3340
593.7190
590.6290
592.1740
Tuesday 26 August 2014 (26/08/2014)
593.3780
592.1320
593.8610
592.8670
593.3640
Monday 25 August 2014 (25/08/2014)
596.0160
593.3930
595.9120
593.8910
594.9015
Friday 22 August 2014 (22/08/2014)
592.1040
594.3540
594.1070
591.7650
592.9360
Thursday 21 August 2014 (21/08/2014)
594.4760
592.0740
595.0000
592.1830
593.5915
Wednesday 20 August 2014 (20/08/2014)
597.3980
594.4890
596.5180
596.4410
596.4795
Tuesday 19 August 2014 (19/08/2014)
595.3310
597.4010
597.6140
596.3040
596.9590
Monday 18 August 2014 (18/08/2014)
596.3960
595.4150
597.0810
595.3270
596.2040
Friday 15 August 2014 (15/08/2014)
594.9820
597.1760
597.2310
595.7590
596.4950
Thursday 14 August 2014 (14/08/2014)
594.9230
595.0170
596.4130
594.2340
595.3235
Wednesday 13 August 2014 (13/08/2014)
594.7230
594.8660
595.5810
592.2430
593.9120
Tuesday 12 August 2014 (12/08/2014)
599.2630
594.7780
597.0600
595.4420
596.2510
Monday 11 August 2014 (11/08/2014)
596.3990
599.2500
599.1250
596.2110
597.6680
Friday 8 August 2014 (08/08/2014)
597.7390
596.6280
597.6890
596.9970
597.3430
Thursday 7 August 2014 (07/08/2014)
598.0580
597.6280
597.1310
597.0330
597.0820
Wednesday 6 August 2014 (06/08/2014)
596.5850
598.0800
597.6020
596.8930
597.2475
Tuesday 5 August 2014 (05/08/2014)
598.2190
596.6340
598.2250
596.1410
597.1830
Monday 4 August 2014 (04/08/2014)
599.1010
598.1960
598.1250
597.4120
597.7685
Friday 1 August 2014 (01/08/2014)
592.7290
598.8710
595.3620
595.1230
595.2425

July

Thursday 31 July 2014 (31/07/2014)
592.0090
592.7340
592.9000
592.2600
592.5800
Wednesday 30 July 2014 (30/07/2014)
593.2050
592.0160
593.6660
591.8960
592.7810
Tuesday 29 July 2014 (29/07/2014)
599.8240
593.1700
599.3380
594.3750
596.8565
Monday 28 July 2014 (28/07/2014)
595.3490
599.8530
599.4760
595.6020
597.5390
Friday 25 July 2014 (25/07/2014)
595.4920
595.1730
595.7700
595.2130
595.4915
Thursday 24 July 2014 (24/07/2014)
595.6610
595.5550
595.9200
595.3540
595.6370
Wednesday 23 July 2014 (23/07/2014)
595.5890
595.6380
595.7250
595.4970
595.6110
Tuesday 22 July 2014 (22/07/2014)
603.5330
595.5510
600.8720
597.9300
599.4010
Monday 21 July 2014 (21/07/2014)
598.3120
603.5030
602.6640
598.5990
600.6315
Friday 18 July 2014 (18/07/2014)
603.9890
597.8870
604.0960
598.4990
601.2975
Thursday 17 July 2014 (17/07/2014)
598.1680
604.1240
602.2300
599.3510
600.7905
Wednesday 16 July 2014 (16/07/2014)
604.2600
598.0590
604.2800
599.5520
601.9160
Tuesday 15 July 2014 (15/07/2014)
604.7950
604.2600
605.2180
604.6490
604.9335
Monday 14 July 2014 (14/07/2014)
604.6460
604.8430
605.3640
604.4980
604.9310
Friday 11 July 2014 (11/07/2014)
604.6260
605.1140
605.4930
605.0000
605.2465
Thursday 10 July 2014 (10/07/2014)
605.8100
604.6490
605.0460
604.4270
604.7365
Wednesday 9 July 2014 (09/07/2014)
604.1510
605.7420
605.0860
603.4830
604.2845
Tuesday 8 July 2014 (08/07/2014)
603.9150
604.1740
603.7120
602.8040
603.2580
Monday 7 July 2014 (07/07/2014)
604.5310
603.8810
603.9490
603.6670
603.8080
Friday 4 July 2014 (04/07/2014)
606.6330
604.3230
608.0610
604.7470
606.4040
Thursday 3 July 2014 (03/07/2014)
610.9280
606.5790
609.1840
608.2120
608.6980
Wednesday 2 July 2014 (02/07/2014)
611.9480
610.9700
612.0710
610.9650
611.5180
Tuesday 1 July 2014 (01/07/2014)
613.9660
611.9450
612.0790
612.0460
612.0625

June

Monday 30 June 2014 (30/06/2014)
611.5900
614.1140
613.6110
610.3320
611.9715
Friday 27 June 2014 (27/06/2014)
612.7860
611.2710
613.1090
611.2370
612.1730
Thursday 26 June 2014 (26/06/2014)
613.2650
612.7840
612.6150
611.8910
612.2530
Wednesday 25 June 2014 (25/06/2014)
612.8350
613.2410
613.7800
612.9090
613.3445
Tuesday 24 June 2014 (24/06/2014)
617.2030
612.7850
616.7050
613.1740
614.9395
Monday 23 June 2014 (23/06/2014)
618.2160
617.2000
617.9170
617.0040
617.4605
Friday 20 June 2014 (20/06/2014)
620.7940
618.6270
620.5600
618.8790
619.7195
Thursday 19 June 2014 (19/06/2014)
619.4380
620.7780
620.6100
620.5110
620.5605
Wednesday 18 June 2014 (18/06/2014)
619.4920
619.4430
619.4410
618.9100
619.1755
Tuesday 17 June 2014 (17/06/2014)
619.8240
619.4470
620.0680
619.4240
619.7460
Monday 16 June 2014 (16/06/2014)
619.3700
619.9050
620.1960
619.1430
619.6695
Friday 13 June 2014 (13/06/2014)
618.0200
619.4040
619.1010
617.7910
618.4460
Thursday 12 June 2014 (12/06/2014)
616.4480
617.0070
616.8730
616.4620
616.6675
Wednesday 11 June 2014 (11/06/2014)
616.4800
616.3260
616.3420
616.0260
616.1840
Tuesday 10 June 2014 (10/06/2014)
618.0750
616.4230
617.8670
616.1600
617.0135
Monday 9 June 2014 (09/06/2014)
620.2660
617.9060
620.2850
617.9170
619.1010
Friday 6 June 2014 (06/06/2014)
621.8110
620.4400
620.0320
619.5150
619.7735
Thursday 5 June 2014 (05/06/2014)
617.3330
621.7880
619.1110
615.9890
617.5500
Wednesday 4 June 2014 (04/06/2014)
616.9020
617.2920
617.8150
615.7880
616.8015
Tuesday 3 June 2014 (03/06/2014)
615.3590
616.9160
617.2840
615.4980
616.3910
Monday 2 June 2014 (02/06/2014)
617.9130
615.3610
616.2390
615.3230
615.7810

May

Friday 30 May 2014 (30/05/2014)
615.4260
617.4670
616.4040
616.1640
616.2840
Thursday 29 May 2014 (29/05/2014)
615.2800
615.4540
616.7560
616.4490
616.6025
Wednesday 28 May 2014 (28/05/2014)
616.1400
615.2940
616.2610
615.6220
615.9415
Tuesday 27 May 2014 (27/05/2014)
617.6520
616.1340
616.7270
616.0760
616.4015
Monday 26 May 2014 (26/05/2014)
616.4970
617.6280
616.7300
616.2900
616.5100
Friday 23 May 2014 (23/05/2014)
618.2810
616.4060
618.0280
616.7950
617.4115
Thursday 22 May 2014 (22/05/2014)
619.3760
618.2500
618.6940
617.7160
618.2050
Wednesday 21 May 2014 (21/05/2014)
618.7300
618.6010
619.7320
617.7470
618.7395
Tuesday 20 May 2014 (20/05/2014)
618.4400
618.7990
618.7380
617.4190
618.0785
Monday 19 May 2014 (19/05/2014)
619.4730
618.5080
619.3200
619.1460
619.2330
Friday 16 May 2014 (16/05/2014)
620.8420
619.1810
619.6290
618.5640
619.0965
Thursday 15 May 2014 (15/05/2014)
622.7470
620.9770
621.5960
618.9460
620.2710
Wednesday 14 May 2014 (14/05/2014)
622.8180
622.7370
623.2620
623.0880
623.1750
Tuesday 13 May 2014 (13/05/2014)
624.2160
622.8110
624.3480
623.8660
624.1070
Monday 12 May 2014 (12/05/2014)
625.9720
624.2910
626.2480
625.7670
626.0075
Friday 9 May 2014 (09/05/2014)
629.8440
625.4920
632.7980
626.8430
629.8205
Thursday 8 May 2014 (08/05/2014)
632.0010
629.8550
635.6890
630.7180
633.2035
Wednesday 7 May 2014 (07/05/2014)
631.6670
632.1070
632.4090
632.0730
632.2410
Tuesday 6 May 2014 (06/05/2014)
628.6600
631.7000
631.8950
628.8750
630.3850
Monday 5 May 2014 (05/05/2014)
629.8820
628.6230
629.2660
629.0880
629.1770
Friday 2 May 2014 (02/05/2014)
620.7660
628.9510
626.2170
622.7030
624.4600
Thursday 1 May 2014 (01/05/2014)
622.5640
620.7630
622.0510
621.4040
621.7275

April

Wednesday 30 April 2014 (30/04/2014)
620.3970
622.5850
622.3150
622.0860
622.2005
Tuesday 29 April 2014 (29/04/2014)
623.1910
620.4420
623.8570
621.0810
622.4690
Monday 28 April 2014 (28/04/2014)
622.6790
623.1950
623.2430
622.7680
623.0055
Friday 25 April 2014 (25/04/2014)
622.0860
622.3210
622.4760
622.1790
622.3275
Thursday 24 April 2014 (24/04/2014)
620.9190
622.0370
621.6850
621.6130
621.6490
Wednesday 23 April 2014 (23/04/2014)
620.4940
621.0180
622.0330
621.3900
621.7115
Tuesday 22 April 2014 (22/04/2014)
622.2670
620.5750
623.2560
621.7770
622.5165
Monday 21 April 2014 (21/04/2014)
624.0930
622.2330
623.8890
622.9220
623.4055
Friday 18 April 2014 (18/04/2014)
623.1630
622.1290
625.0310
624.3580
624.6945
Thursday 17 April 2014 (17/04/2014)
623.1630
622.1290
625.0310
624.3580
624.6945
Wednesday 16 April 2014 (16/04/2014)
624.1420
623.0980
623.9390
622.8460
623.3925
Tuesday 15 April 2014 (15/04/2014)
624.8420
624.0630
625.8010
623.9630
624.8820
Monday 14 April 2014 (14/04/2014)
626.7070
624.6690
627.3600
626.1250
626.7425
Friday 11 April 2014 (11/04/2014)
627.7570
627.8940
628.5900
627.6480
628.1190
Thursday 10 April 2014 (10/04/2014)
627.3330
627.7260
627.8280
626.8520
627.3400
Wednesday 9 April 2014 (09/04/2014)
624.9120
627.3120
625.6870
625.0720
625.3795
Tuesday 8 April 2014 (08/04/2014)
613.7460
624.8990
623.9500
613.6190
618.7845
Monday 7 April 2014 (07/04/2014)
610.9930
613.6190
613.3730
611.8920
612.6325
Friday 4 April 2014 (04/04/2014)
612.5680
611.6580
612.3140
611.7150
612.0145
Thursday 3 April 2014 (03/04/2014)
615.4590
612.5050
616.1240
614.7880
615.4560
Wednesday 2 April 2014 (02/04/2014)
617.6670
615.4280
618.3790
615.8500
617.1145
Tuesday 1 April 2014 (01/04/2014)
616.8810
617.7030
618.9500
617.6310
618.2905

March

Monday 31 March 2014 (31/03/2014)
603.9690
616.8290
615.6360
605.2260
610.4310
Friday 28 March 2014 (28/03/2014)
604.4010
604.0300
604.6890
603.0560
603.8725
Thursday 27 March 2014 (27/03/2014)
605.5770
604.4730
605.6810
604.6160
605.1485
Wednesday 26 March 2014 (26/03/2014)
607.1710
605.5810
607.0040
605.7280
606.3660
Tuesday 25 March 2014 (25/03/2014)
609.9950
607.0870
606.9090
605.7740
606.3415
Monday 24 March 2014 (24/03/2014)
609.2450
609.9820
609.7400
606.4740
608.1070
Friday 21 March 2014 (21/03/2014)
608.4480
608.9030
608.8450
608.4400
608.6425
Thursday 20 March 2014 (20/03/2014)
610.1600
608.4220
611.7730
608.9670
610.3700
Wednesday 19 March 2014 (19/03/2014)
617.1910
610.3260
614.2930
613.9480
614.1205
Tuesday 18 March 2014 (18/03/2014)
639.0430
637.8740
638.8620
637.9530
638.4075
Monday 17 March 2014 (17/03/2014)
638.0220
639.0590
638.6890
638.4460
638.5675
Friday 14 March 2014 (14/03/2014)
638.4490
640.0060
641.9470
640.3600
641.1535
Thursday 13 March 2014 (13/03/2014)
638.9210
638.4110
639.8900
639.2390
639.5645
Wednesday 12 March 2014 (12/03/2014)
636.9090
638.9190
638.7960
636.4790
637.6375
Tuesday 11 March 2014 (11/03/2014)
631.0640
636.9820
635.5070
631.2670
633.3870
Monday 10 March 2014 (10/03/2014)
622.6240
631.0390
627.6120
622.5700
625.0910
Friday 7 March 2014 (07/03/2014)
618.5740
620.9580
619.4720
616.6710
618.0715
Thursday 6 March 2014 (06/03/2014)
614.0370
618.6390
617.5380
614.2540
615.8960
Wednesday 5 March 2014 (05/03/2014)
612.6420
614.3550
613.5210
613.0780
613.2995
Tuesday 4 March 2014 (04/03/2014)
574.7600
574.2450
574.9550
574.3890
574.6720
Monday 3 March 2014 (03/03/2014)
576.2010
574.6760
577.0680
575.3410
576.2045

February

Friday 28 February 2014 (28/02/2014)
571.5360
576.7030
573.9030
572.3330
573.1180
Thursday 27 February 2014 (27/02/2014)
569.7810
571.4910
572.3290
570.6050
571.4670
Wednesday 26 February 2014 (26/02/2014)
572.2050
569.8620
571.2060
570.4810
570.8435
Tuesday 25 February 2014 (25/02/2014)
571.2340
572.0520
572.2210
571.9950
572.1080
Monday 24 February 2014 (24/02/2014)
570.9710
571.2380
572.3190
571.0950
571.7070
Friday 21 February 2014 (21/02/2014)
571.0530
572.3530
572.3880
571.2120
571.8000
Thursday 20 February 2014 (20/02/2014)
572.2910
571.2750
572.3400
571.0900
571.7150
Wednesday 19 February 2014 (19/02/2014)
572.7920
572.2890
571.9560
571.8450
571.9005
Tuesday 18 February 2014 (18/02/2014)
571.2600
572.8260
572.7820
570.4600
571.6210
Monday 17 February 2014 (17/02/2014)
571.6000
571.1650
571.3090
571.0140
571.1615
Friday 14 February 2014 (14/02/2014)
569.2940
570.0390
570.0520
569.9910
570.0215
Thursday 13 February 2014 (13/02/2014)
565.2030
569.4030
568.8570
566.6730
567.7650
Wednesday 12 February 2014 (12/02/2014)
567.8440
565.2760
568.7670
564.7500
566.7585
Tuesday 11 February 2014 (11/02/2014)
568.1580
567.9390
568.1630
567.8660
568.0145
Monday 10 February 2014 (10/02/2014)
564.1470
568.1720
566.4250
566.4180
566.4215
Friday 7 February 2014 (07/02/2014)
566.0770
567.6460
566.1910
564.1300
565.1605
Thursday 6 February 2014 (06/02/2014)
563.4830
566.1390
567.4230
564.4610
565.9420
Wednesday 5 February 2014 (05/02/2014)
564.6980
563.4470
565.4000
563.7350
564.5675
Tuesday 4 February 2014 (04/02/2014)
566.6430
564.7650
566.5210
564.3340
565.4275
Monday 3 February 2014 (03/02/2014)
565.6890
566.7130
566.7000
565.0230
565.8615

January

Friday 31 January 2014 (31/01/2014)
558.2390
566.2820
565.4840
560.0500
562.7670
Thursday 30 January 2014 (30/01/2014)
563.5470
558.1120
560.1930
559.6930
559.9430
Wednesday 29 January 2014 (29/01/2014)
561.0660
563.4080
562.2440
559.7680
561.0060
Tuesday 28 January 2014 (28/01/2014)
558.5630
561.1910
559.7480
557.9600
558.8540
Monday 27 January 2014 (27/01/2014)
561.2840
558.4390
562.2310
558.4900
560.3605
Friday 24 January 2014 (24/01/2014)
558.1860
559.7780
560.0130
556.6120
558.3125
Thursday 23 January 2014 (23/01/2014)
548.3710
558.2170
555.4530
551.0070
553.2300
Wednesday 22 January 2014 (22/01/2014)
549.4980
548.3070
548.2060
547.5460
547.8760
Tuesday 21 January 2014 (21/01/2014)
548.2570
549.6390
548.3630
548.1930
548.2780
Monday 20 January 2014 (20/01/2014)
550.9870
548.4170
551.5280
548.8320
550.1800
Friday 17 January 2014 (17/01/2014)
552.3060
548.6820
551.7620
548.4580
550.1100
Thursday 16 January 2014 (16/01/2014)
550.0810
552.4400
552.0840
550.6020
551.3430
Wednesday 15 January 2014 (15/01/2014)
553.9600
550.0590
552.5220
550.9890
551.7555
Tuesday 14 January 2014 (14/01/2014)
556.4510
553.9830
556.1860
553.7370
554.9615
Monday 13 January 2014 (13/01/2014)
551.8570
556.5490
555.6770
552.0360
553.8565
Friday 10 January 2014 (10/01/2014)
551.6830
554.4750
552.9620
551.8130
552.3875
Thursday 9 January 2014 (09/01/2014)
549.4530
551.7950
551.3560
549.1420
550.2490
Wednesday 8 January 2014 (08/01/2014)
551.8720
549.3770
552.3380
549.1830
550.7605
Tuesday 7 January 2014 (07/01/2014)
553.5280
551.8380
552.3130
551.4240
551.8685
Monday 6 January 2014 (06/01/2014)
555.2110
553.4770
554.8660
554.4950
554.6805
Friday 3 January 2014 (03/01/2014)
557.6640
552.8030
555.5740
555.4640
555.5190
Thursday 2 January 2014 (02/01/2014)
562.0260
557.5890
559.4590
557.8370
558.6480
Wednesday 1 January 2014 (01/01/2014)
563.8490
561.0480
562.5360
560.8640
561.7000