Swiss Franc-Costa Rica Colon History: 2013

Go
Set Alert Set Alert

Daily CHF/CRC rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 567.189 on 30/12/2013

Lowest exchange rate of 2013: 512.216 on 22/05/2013

Average exchange rate of 2013: 540.8088

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Costa Rica Colon on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
563.8490
561.0480
562.5360
560.8640
561.7000
Monday 30 December 2013 (30/12/2013)
568.3500
563.8080
567.1890
563.4530
565.3210
Friday 27 December 2013 (27/12/2013)
552.8380
563.2310
563.5950
558.2780
560.9365
Thursday 26 December 2013 (26/12/2013)
553.2910
552.8340
554.2280
553.0060
553.6170
Wednesday 25 December 2013 (25/12/2013)
554.9450
553.9410
555.3030
553.0560
554.1795
Tuesday 24 December 2013 (24/12/2013)
554.9450
553.9410
555.3030
553.0560
554.1795
Monday 23 December 2013 (23/12/2013)
553.6650
555.0560
554.3560
553.3010
553.8285
Friday 20 December 2013 (20/12/2013)
552.9830
553.9610
554.5250
554.2460
554.3855
Thursday 19 December 2013 (19/12/2013)
555.8200
553.2270
556.0380
554.8340
555.4360
Wednesday 18 December 2013 (18/12/2013)
562.7550
556.0770
562.0360
556.3170
559.1765
Tuesday 17 December 2013 (17/12/2013)
560.1190
562.8400
562.4630
561.2660
561.8645
Monday 16 December 2013 (16/12/2013)
558.1080
560.2830
560.2660
559.0590
559.6625
Friday 13 December 2013 (13/12/2013)
559.4370
558.6480
560.5010
558.7900
559.6455
Thursday 12 December 2013 (12/12/2013)
561.4340
559.5190
560.1440
559.4570
559.8005
Wednesday 11 December 2013 (11/12/2013)
560.6150
561.3420
562.0660
560.6890
561.3775
Tuesday 10 December 2013 (10/12/2013)
559.0330
560.7190
560.9890
558.8040
559.8965
Monday 9 December 2013 (09/12/2013)
556.7200
558.8730
558.7730
556.6830
557.7280
Friday 6 December 2013 (06/12/2013)
555.4430
558.0480
555.3210
554.7670
555.0440
Thursday 5 December 2013 (05/12/2013)
552.4220
555.4820
555.4200
552.6900
554.0550
Wednesday 4 December 2013 (04/12/2013)
551.0320
552.4220
552.1170
550.0160
551.0665
Tuesday 3 December 2013 (03/12/2013)
548.2570
551.0020
550.0550
549.9460
550.0005
Monday 2 December 2013 (02/12/2013)
551.0240
548.2780
549.8660
549.4020
549.6340

November

Friday 29 November 2013 (29/11/2013)
540.0160
550.5870
550.3280
540.2940
545.3110
Thursday 28 November 2013 (28/11/2013)
549.3100
539.9620
549.6750
541.7400
545.7075
Wednesday 27 November 2013 (27/11/2013)
549.8670
549.2230
550.0640
549.8890
549.9765
Tuesday 26 November 2013 (26/11/2013)
546.8820
549.9170
548.5350
548.4420
548.4885
Monday 25 November 2013 (25/11/2013)
547.9170
546.8970
547.2080
546.9550
547.0815
Friday 22 November 2013 (22/11/2013)
546.4390
550.1750
549.1450
546.3820
547.7635
Thursday 21 November 2013 (21/11/2013)
543.4250
546.2070
547.2340
543.0740
545.1540
Wednesday 20 November 2013 (20/11/2013)
546.5770
543.4850
547.2050
544.1270
545.6660
Tuesday 19 November 2013 (19/11/2013)
545.3580
546.5810
545.7600
545.6910
545.7255
Monday 18 November 2013 (18/11/2013)
549.6800
545.4190
549.9060
546.5340
548.2200
Friday 15 November 2013 (15/11/2013)
550.3970
549.8240
550.4790
549.7550
550.1170
Thursday 14 November 2013 (14/11/2013)
547.0870
550.3940
549.9770
543.3560
546.6665
Wednesday 13 November 2013 (13/11/2013)
549.9040
546.3970
548.0240
545.5990
546.8115
Tuesday 12 November 2013 (12/11/2013)
548.8470
549.9240
549.7890
548.1120
548.9505
Monday 11 November 2013 (11/11/2013)
549.0850
548.8120
549.1010
549.0970
549.0990
Friday 8 November 2013 (08/11/2013)
550.8820
549.3960
553.4630
548.3520
550.9075
Thursday 7 November 2013 (07/11/2013)
553.0110
550.2450
551.7290
548.1040
549.9165
Wednesday 6 November 2013 (06/11/2013)
552.9080
552.9830
554.3750
553.6110
553.9930
Tuesday 5 November 2013 (05/11/2013)
555.2330
552.9460
554.7960
553.0770
553.9365
Monday 4 November 2013 (04/11/2013)
554.8440
555.2040
554.9300
554.3520
554.6410
Friday 1 November 2013 (01/11/2013)
552.2680
551.4540
553.4050
551.4580
552.4315

October

Thursday 31 October 2013 (31/10/2013)
561.6730
552.1410
557.2650
557.1220
557.1935
Wednesday 30 October 2013 (30/10/2013)
561.6140
561.7700
562.9090
561.8410
562.3750
Tuesday 29 October 2013 (29/10/2013)
559.2340
561.5570
561.4230
560.4310
560.9270
Monday 28 October 2013 (28/10/2013)
565.3220
559.2250
564.5490
560.4930
562.5210
Friday 25 October 2013 (25/10/2013)
566.0730
565.6930
565.6650
565.6360
565.6505
Thursday 24 October 2013 (24/10/2013)
566.2380
565.9920
566.3940
565.9700
566.1820
Wednesday 23 October 2013 (23/10/2013)
557.0990
565.9170
561.8590
554.0130
557.9360
Tuesday 22 October 2013 (22/10/2013)
553.0820
557.0520
555.2820
554.4890
554.8855
Monday 21 October 2013 (21/10/2013)
553.9980
553.0190
553.3900
552.7700
553.0800
Friday 18 October 2013 (18/10/2013)
553.0210
553.8210
552.6170
551.1260
551.8715
Thursday 17 October 2013 (17/10/2013)
546.6610
552.9100
552.3570
548.5350
550.4460
Wednesday 16 October 2013 (16/10/2013)
555.8490
546.5800
554.2910
545.7860
550.0385
Tuesday 15 October 2013 (15/10/2013)
557.1690
555.5760
555.7950
554.5870
555.1910
Monday 14 October 2013 (14/10/2013)
559.0220
557.0040
558.1420
557.2300
557.6860
Friday 11 October 2013 (11/10/2013)
556.1600
556.7050
557.4940
556.9370
557.2155
Thursday 10 October 2013 (10/10/2013)
552.8970
556.2700
556.4040
552.1400
554.2720
Wednesday 9 October 2013 (09/10/2013)
551.8750
552.8910
550.5800
549.4500
550.0150
Tuesday 8 October 2013 (08/10/2013)
554.3810
551.9230
552.5310
552.4090
552.4700
Monday 7 October 2013 (07/10/2013)
555.0640
554.2670
555.0640
554.0210
554.5425
Friday 4 October 2013 (04/10/2013)
562.7270
554.0240
561.5060
554.6340
558.0700
Thursday 3 October 2013 (03/10/2013)
558.8140
562.7590
561.2840
559.4520
560.3680
Wednesday 2 October 2013 (02/10/2013)
557.3360
558.9760
559.2330
558.1350
558.6840
Tuesday 1 October 2013 (01/10/2013)
553.1380
557.3830
557.5210
553.3050
555.4130

September

Monday 30 September 2013 (30/09/2013)
556.1690
553.1570
557.2210
553.9360
555.5785
Friday 27 September 2013 (27/09/2013)
556.5650
556.4470
558.3430
556.8000
557.5715
Thursday 26 September 2013 (26/09/2013)
554.7230
556.5980
555.0370
554.9440
554.9905
Wednesday 25 September 2013 (25/09/2013)
552.7820
554.7650
554.1800
553.7460
553.9630
Tuesday 24 September 2013 (24/09/2013)
543.5360
552.7020
552.7760
544.3480
548.5620
Monday 23 September 2013 (23/09/2013)
556.7690
543.1270
552.9920
545.9160
549.4540
Friday 20 September 2013 (20/09/2013)
550.3970
555.0930
552.8440
551.7280
552.2860
Thursday 19 September 2013 (19/09/2013)
553.1590
550.4450
552.6580
549.1660
550.9120
Wednesday 18 September 2013 (18/09/2013)
545.1300
552.7910
549.6880
545.8650
547.7765
Tuesday 17 September 2013 (17/09/2013)
539.4890
545.1590
544.0060
540.8030
542.4045
Monday 16 September 2013 (16/09/2013)
542.1810
539.5690
543.8540
541.1420
542.4980
Friday 13 September 2013 (13/09/2013)
537.9290
542.4770
541.0220
537.3970
539.2095
Thursday 12 September 2013 (12/09/2013)
544.9740
537.9260
544.3870
538.6460
541.5165
Wednesday 11 September 2013 (11/09/2013)
547.8510
545.0810
546.1610
544.4170
545.2890
Tuesday 10 September 2013 (10/09/2013)
539.4290
547.7900
548.0070
536.9700
542.4885
Monday 9 September 2013 (09/09/2013)
532.5750
539.5390
538.0320
534.2940
536.1630
Friday 6 September 2013 (06/09/2013)
538.3010
534.1880
542.3310
535.2540
538.7925
Thursday 5 September 2013 (05/09/2013)
546.2150
538.2390
542.5150
541.8250
542.1700
Wednesday 4 September 2013 (04/09/2013)
541.7830
546.2330
545.4280
541.9250
543.6765
Tuesday 3 September 2013 (03/09/2013)
543.3930
542.0340
542.8990
542.2500
542.5745
Monday 2 September 2013 (02/09/2013)
545.3620
543.4690
545.3460
544.7290
545.0375

August

Friday 30 August 2013 (30/08/2013)
537.5880
546.0360
544.0150
538.8590
541.4370
Thursday 29 August 2013 (29/08/2013)
542.8710
537.6490
541.7810
538.9640
540.3725
Wednesday 28 August 2013 (28/08/2013)
550.0540
542.9270
547.2120
545.0010
546.1065
Tuesday 27 August 2013 (27/08/2013)
542.1700
549.9870
545.6560
544.4710
545.0635
Monday 26 August 2013 (26/08/2013)
546.7530
542.2930
545.2670
543.5440
544.4055
Friday 23 August 2013 (23/08/2013)
542.2210
546.7710
543.8960
542.1270
543.0115
Thursday 22 August 2013 (22/08/2013)
546.9170
542.2030
547.0590
542.0250
544.5420
Wednesday 21 August 2013 (21/08/2013)
545.8590
546.9170
546.9300
544.4910
545.7105
Tuesday 20 August 2013 (20/08/2013)
546.1540
545.9540
547.3130
546.6810
546.9970
Monday 19 August 2013 (19/08/2013)
545.1850
546.2440
545.5780
544.6330
545.1055
Friday 16 August 2013 (16/08/2013)
538.0220
544.8690
543.8040
537.2940
540.5490
Thursday 15 August 2013 (15/08/2013)
532.9380
538.0470
534.3410
534.1420
534.2415
Wednesday 14 August 2013 (14/08/2013)
540.3410
533.1220
538.0450
536.6130
537.3290
Tuesday 13 August 2013 (13/08/2013)
544.5670
540.3250
543.8650
538.3390
541.1020
Monday 12 August 2013 (12/08/2013)
546.7260
544.7350
545.5630
544.9130
545.2380
Friday 9 August 2013 (09/08/2013)
547.2720
547.1310
546.7580
546.4730
546.6155
Thursday 8 August 2013 (08/08/2013)
546.6750
547.2750
547.0460
545.9640
546.5050
Wednesday 7 August 2013 (07/08/2013)
544.5200
546.7330
544.8350
544.3260
544.5805
Tuesday 6 August 2013 (06/08/2013)
539.7770
544.5200
542.7950
540.9100
541.8525
Monday 5 August 2013 (05/08/2013)
538.7310
539.7850
538.9640
537.7780
538.3710
Friday 2 August 2013 (02/08/2013)
537.6710
539.6630
541.4800
537.9500
539.7150
Thursday 1 August 2013 (01/08/2013)
544.1990
537.7370
541.7490
540.3850
541.0670

July

Wednesday 31 July 2013 (31/07/2013)
542.0410
544.2400
543.1150
542.4380
542.7765
Tuesday 30 July 2013 (30/07/2013)
537.7410
542.1620
542.0350
540.1340
541.0845
Monday 29 July 2013 (29/07/2013)
542.8500
537.9100
542.2100
538.4490
540.3295
Friday 26 July 2013 (26/07/2013)
538.2870
542.9850
541.5260
536.2840
538.9050
Thursday 25 July 2013 (25/07/2013)
533.9020
538.4520
535.5470
535.2770
535.4120
Wednesday 24 July 2013 (24/07/2013)
535.6100
533.9310
534.1770
533.2250
533.7010
Tuesday 23 July 2013 (23/07/2013)
534.7450
535.5890
534.1470
533.5080
533.8275
Monday 22 July 2013 (22/07/2013)
530.7610
534.8980
533.7450
531.2940
532.5195
Friday 19 July 2013 (19/07/2013)
529.7890
531.0700
530.5550
530.3580
530.4565
Thursday 18 July 2013 (18/07/2013)
531.6980
529.6800
531.5060
529.8810
530.6935
Wednesday 17 July 2013 (17/07/2013)
530.3800
531.7100
532.0840
530.1780
531.1310
Tuesday 16 July 2013 (16/07/2013)
527.4850
531.3890
529.1120
528.2010
528.6565
Monday 15 July 2013 (15/07/2013)
528.0870
527.4120
527.2080
525.6320
526.4200
Friday 12 July 2013 (12/07/2013)
527.8660
527.9880
527.9200
527.4300
527.6750
Thursday 11 July 2013 (11/07/2013)
521.4380
528.0500
527.1750
521.6910
524.4330
Wednesday 10 July 2013 (10/07/2013)
514.4790
519.1020
517.8020
517.5010
517.6515
Tuesday 9 July 2013 (09/07/2013)
519.4630
514.4080
516.8740
516.4310
516.6525
Monday 8 July 2013 (08/07/2013)
520.9110
519.5840
520.0390
519.9010
519.9700
Friday 5 July 2013 (05/07/2013)
523.0040
521.2980
526.4800
521.2890
523.8845
Thursday 4 July 2013 (04/07/2013)
527.8620
523.0840
527.8220
527.1110
527.4665
Wednesday 3 July 2013 (03/07/2013)
526.1480
528.0860
527.6130
527.1080
527.3605
Tuesday 2 July 2013 (02/07/2013)
528.5060
526.1610
527.1850
526.6900
526.9375
Monday 1 July 2013 (01/07/2013)
531.5830
528.5100
529.6510
528.5270
529.0890

June

Friday 28 June 2013 (28/06/2013)
529.0620
531.0130
529.1020
528.2790
528.6905
Thursday 27 June 2013 (27/06/2013)
530.6430
529.2500
531.2710
529.1490
530.2100
Wednesday 26 June 2013 (26/06/2013)
533.3890
530.6940
535.0150
531.0100
533.0125
Tuesday 25 June 2013 (25/06/2013)
536.7120
533.4600
535.8770
532.9810
534.4290
Monday 24 June 2013 (24/06/2013)
538.3540
536.7730
538.6220
537.0050
537.8135
Friday 21 June 2013 (21/06/2013)
538.3620
539.0830
538.6540
536.7530
537.7035
Thursday 20 June 2013 (20/06/2013)
538.3010
538.3110
538.9590
538.7160
538.8375
Wednesday 19 June 2013 (19/06/2013)
543.6370
538.3480
542.1780
538.9710
540.5745
Tuesday 18 June 2013 (18/06/2013)
542.9900
543.8040
543.6440
542.5110
543.0775
Monday 17 June 2013 (17/06/2013)
542.4660
542.9080
542.3610
541.5590
541.9600
Friday 14 June 2013 (14/06/2013)
543.4790
543.5220
542.6070
541.1130
541.8600
Thursday 13 June 2013 (13/06/2013)
544.2560
543.1820
545.6550
542.6010
544.1280
Wednesday 12 June 2013 (12/06/2013)
541.6290
544.3060
542.5020
540.5360
541.5190
Tuesday 11 June 2013 (11/06/2013)
536.9840
541.5940
540.2380
538.5200
539.3790
Monday 10 June 2013 (10/06/2013)
535.1000
537.1250
535.1210
534.7680
534.9445
Friday 7 June 2013 (07/06/2013)
538.3260
535.3420
535.6900
535.0300
535.3600
Thursday 6 June 2013 (06/06/2013)
530.8080
538.4390
535.7970
531.4710
533.6340
Wednesday 5 June 2013 (05/06/2013)
527.0730
530.8090
528.3750
527.9450
528.1600
Tuesday 4 June 2013 (04/06/2013)
528.5720
527.1430
526.9880
526.8150
526.9015
Monday 3 June 2013 (03/06/2013)
522.8580
528.5850
525.1000
523.6400
524.3700

May

Friday 31 May 2013 (31/05/2013)
524.9260
523.1370
523.2380
522.3800
522.8090
Thursday 30 May 2013 (30/05/2013)
519.3740
524.8820
522.0400
521.6320
521.8360
Wednesday 29 May 2013 (29/05/2013)
511.9020
519.3190
518.4240
515.6790
517.0515
Tuesday 28 May 2013 (28/05/2013)
519.2590
511.9210
517.3600
514.0960
515.7280
Monday 27 May 2013 (27/05/2013)
520.9560
519.2340
520.7930
519.8740
520.3335
Friday 24 May 2013 (24/05/2013)
516.3240
520.7270
518.0060
516.6190
517.3125
Thursday 23 May 2013 (23/05/2013)
511.4610
516.4820
519.0150
514.3260
516.6705
Wednesday 22 May 2013 (22/05/2013)
515.0980
511.4480
514.4830
512.2160
513.3495
Tuesday 21 May 2013 (21/05/2013)
516.7940
515.1020
515.7250
515.5610
515.6430
Monday 20 May 2013 (20/05/2013)
514.3850
516.9710
516.8790
516.4330
516.6560
Friday 17 May 2013 (17/05/2013)
517.8450
514.5370
515.6840
515.2030
515.4435
Thursday 16 May 2013 (16/05/2013)
517.5030
517.8990
517.9560
516.7380
517.3470
Wednesday 15 May 2013 (15/05/2013)
514.3360
517.4140
515.1590
513.3080
514.2335
Tuesday 14 May 2013 (14/05/2013)
522.6120
514.7650
521.4070
519.1250
520.2660
Monday 13 May 2013 (13/05/2013)
522.2520
522.5990
522.9870
522.3470
522.6670
Friday 10 May 2013 (10/05/2013)
529.1130
524.1920
528.9600
523.6850
526.3225
Thursday 9 May 2013 (09/05/2013)
536.0200
529.1580
533.9810
531.4040
532.6925
Wednesday 8 May 2013 (08/05/2013)
531.5130
535.9970
535.5110
533.2210
534.3660
Tuesday 7 May 2013 (07/05/2013)
532.8350
531.4950
531.7740
531.4100
531.5920
Monday 6 May 2013 (06/05/2013)
536.3410
532.9750
534.3790
534.3000
534.3395
Friday 3 May 2013 (03/05/2013)
535.0850
535.5890
537.6910
536.9700
537.3305
Thursday 2 May 2013 (02/05/2013)
539.7390
535.0640
538.1040
537.5860
537.8450
Wednesday 1 May 2013 (01/05/2013)
538.4640
539.9400
538.3120
535.1960
536.7540

April

Tuesday 30 April 2013 (30/04/2013)
534.2040
538.4790
536.7540
535.0570
535.9055
Monday 29 April 2013 (29/04/2013)
529.3550
534.0780
531.9670
531.1060
531.5365
Friday 26 April 2013 (26/04/2013)
531.4900
529.6770
531.0540
530.1930
530.6235
Thursday 25 April 2013 (25/04/2013)
527.7110
531.3200
528.9690
527.7400
528.3545
Wednesday 24 April 2013 (24/04/2013)
527.6920
527.6010
527.9240
526.0520
526.9880
Tuesday 23 April 2013 (23/04/2013)
534.9970
527.8490
533.6580
530.1560
531.9070
Monday 22 April 2013 (22/04/2013)
537.3030
534.9610
536.8840
534.8820
535.8830
Friday 19 April 2013 (19/04/2013)
535.2560
535.7540
536.8800
535.5520
536.2160
Thursday 18 April 2013 (18/04/2013)
535.4660
535.3270
538.9330
536.8040
537.8685
Wednesday 17 April 2013 (17/04/2013)
539.9420
535.4900
538.6040
537.7880
538.1960
Tuesday 16 April 2013 (16/04/2013)
536.0970
540.1610
539.1270
537.7790
538.4530
Monday 15 April 2013 (15/04/2013)
536.6630
535.9790
536.2870
536.2670
536.2770
Friday 12 April 2013 (12/04/2013)
536.8210
537.3050
538.1560
537.5240
537.8400
Thursday 11 April 2013 (11/04/2013)
536.0990
536.8370
537.9900
536.7600
537.3750
Wednesday 10 April 2013 (10/04/2013)
537.2880
536.0770
537.0680
536.6760
536.8720
Tuesday 9 April 2013 (09/04/2013)
536.0850
537.3300
537.1180
536.0760
536.5970
Monday 8 April 2013 (08/04/2013)
535.6700
535.9740
536.5680
536.0680
536.3180
Friday 5 April 2013 (05/04/2013)
534.5230
537.0400
536.2950
530.5350
533.4150
Thursday 4 April 2013 (04/04/2013)
528.5470
534.4500
531.4730
525.8550
528.6640
Wednesday 3 April 2013 (03/04/2013)
526.2540
528.8330
527.2280
526.4210
526.8245
Tuesday 2 April 2013 (02/04/2013)
528.0920
526.2210
528.2470
526.3260
527.2865
Monday 1 April 2013 (01/04/2013)
526.1870
528.0410
526.7770
526.3560
526.5665

March

Friday 29 March 2013 (29/03/2013)
526.5840
526.9020
526.8950
526.3570
526.6260
Thursday 28 March 2013 (28/03/2013)
524.5820
526.5910
526.1040
524.9810
525.5425
Wednesday 27 March 2013 (27/03/2013)
527.5210
524.4850
526.0290
524.7800
525.4045
Tuesday 26 March 2013 (26/03/2013)
526.8100
527.6040
531.8470
527.5190
529.6830
Monday 25 March 2013 (25/03/2013)
529.0350
526.9430
531.1040
527.7630
529.4335
Friday 22 March 2013 (22/03/2013)
528.3190
531.6560
530.4790
529.7360
530.1075
Thursday 21 March 2013 (21/03/2013)
529.3000
528.4040
528.7440
527.6770
528.2105
Wednesday 20 March 2013 (20/03/2013)
528.2990
529.3340
531.2520
531.2220
531.2370
Tuesday 19 March 2013 (19/03/2013)
528.6720
528.2830
529.7110
527.9980
528.8545
Monday 18 March 2013 (18/03/2013)
529.4640
528.8020
529.6040
526.9190
528.2615
Friday 15 March 2013 (15/03/2013)
528.2500
532.9770
529.0130
528.5740
528.7935
Thursday 14 March 2013 (14/03/2013)
525.2500
528.2700
527.4220
525.2540
526.3380
Wednesday 13 March 2013 (13/03/2013)
527.5340
525.2020
527.3100
525.9060
526.6080
Tuesday 12 March 2013 (12/03/2013)
528.0400
527.5190
528.0350
526.8320
527.4335
Monday 11 March 2013 (11/03/2013)
528.6340
528.1980
528.9150
526.8210
527.8680
Friday 8 March 2013 (08/03/2013)
529.5630
528.1670
526.1200
525.5050
525.8125
Thursday 7 March 2013 (07/03/2013)
526.3900
529.6230
529.7660
527.7090
528.7375
Wednesday 6 March 2013 (06/03/2013)
531.5060
526.7790
530.4090
527.3600
528.8845
Tuesday 5 March 2013 (05/03/2013)
531.7340
531.4540
530.9030
530.6200
530.7615
Monday 4 March 2013 (04/03/2013)
529.5630
531.6570
531.5070
529.8720
530.6895
Friday 1 March 2013 (01/03/2013)
533.0660
529.7040
535.6630
531.7650
533.7140

February

Thursday 28 February 2013 (28/02/2013)
537.1380
533.2990
536.9110
533.6980
535.3045
Wednesday 27 February 2013 (27/02/2013)
535.8950
537.1970
537.0060
536.5410
536.7735
Tuesday 26 February 2013 (26/02/2013)
535.8270
536.0290
544.2440
536.8090
540.5265
Monday 25 February 2013 (25/02/2013)
536.6830
536.0550
538.3560
535.2050
536.7805
Friday 22 February 2013 (22/02/2013)
537.0090
537.0890
537.0890
535.5540
536.3215
Thursday 21 February 2013 (21/02/2013)
538.7250
536.8380
541.9970
540.7640
541.3805
Wednesday 20 February 2013 (20/02/2013)
541.5100
538.7090
541.2420
540.5390
540.8905
Tuesday 19 February 2013 (19/02/2013)
542.0960
541.5280
542.0310
540.8550
541.4430
Monday 18 February 2013 (18/02/2013)
541.1250
542.1140
542.1990
540.7370
541.4680
Friday 15 February 2013 (15/02/2013)
543.3880
542.2590
542.7690
541.7690
542.2690
Thursday 14 February 2013 (14/02/2013)
544.6300
543.3900
544.4430
542.9800
543.7115
Wednesday 13 February 2013 (13/02/2013)
545.0170
544.6550
544.5380
543.9320
544.2350
Tuesday 12 February 2013 (12/02/2013)
543.2350
544.8810
545.2120
542.6840
543.9480
Monday 11 February 2013 (11/02/2013)
544.7880
543.3530
544.8250
544.8200
544.8225
Friday 8 February 2013 (08/02/2013)
545.6370
545.6680
550.2270
546.1220
548.1745
Thursday 7 February 2013 (07/02/2013)
550.0790
545.5330
551.3210
544.8520
548.0865
Wednesday 6 February 2013 (06/02/2013)
552.6440
549.9610
550.6850
548.9340
549.8095
Tuesday 5 February 2013 (05/02/2013)
552.2850
552.8980
553.4420
552.8370
553.1395
Monday 4 February 2013 (04/02/2013)
552.0560
552.3440
552.2210
551.6620
551.9415
Friday 1 February 2013 (01/02/2013)
553.0850
552.9770
554.2600
551.8530
553.0565

January

Thursday 31 January 2013 (31/01/2013)
549.0200
552.9710
552.7750
548.6700
550.7225
Wednesday 30 January 2013 (30/01/2013)
540.4350
549.1200
543.7140
543.3670
543.5405
Tuesday 29 January 2013 (29/01/2013)
539.0350
540.4560
540.7390
539.2900
540.0145
Monday 28 January 2013 (28/01/2013)
542.5700
538.9500
542.5700
538.9690
540.7695
Friday 25 January 2013 (25/01/2013)
539.2660
543.0990
542.4360
540.7260
541.5810
Thursday 24 January 2013 (24/01/2013)
536.1860
539.3010
538.7420
536.3790
537.5605
Wednesday 23 January 2013 (23/01/2013)
538.5510
536.1660
538.3070
537.3920
537.8495
Tuesday 22 January 2013 (22/01/2013)
535.7620
538.4680
537.6070
536.3880
536.9975
Monday 21 January 2013 (21/01/2013)
534.4610
535.6690
536.0340
535.2120
535.6230
Friday 18 January 2013 (18/01/2013)
534.7400
534.3120
534.7300
531.6660
533.1980
Thursday 17 January 2013 (17/01/2013)
535.7640
534.8530
535.3480
535.0650
535.2065
Wednesday 16 January 2013 (16/01/2013)
535.4050
535.6910
536.9630
536.5310
536.7470
Tuesday 15 January 2013 (15/01/2013)
540.7440
535.4360
539.5630
535.9950
537.7790
Monday 14 January 2013 (14/01/2013)
542.6480
540.7270
541.6490
540.3230
540.9860
Friday 11 January 2013 (11/01/2013)
545.2820
543.2860
543.6370
539.5720
541.6045
Thursday 10 January 2013 (10/01/2013)
540.2280
545.0730
542.8650
541.9660
542.4155
Wednesday 9 January 2013 (09/01/2013)
541.1650
540.2750
541.7480
540.2380
540.9930
Tuesday 8 January 2013 (08/01/2013)
544.7820
541.0750
544.5230
541.2510
542.8870
Monday 7 January 2013 (07/01/2013)
540.0320
545.2670
545.5170
539.2490
542.3830
Friday 4 January 2013 (04/01/2013)
544.4300
540.4080
544.6200
541.0890
542.8545
Thursday 3 January 2013 (03/01/2013)
557.3480
542.3770
559.6850
543.7020
551.6935
Wednesday 2 January 2013 (02/01/2013)
556.3650
557.3220
558.6280
558.5340
558.5810
Tuesday 1 January 2013 (01/01/2013)
558.0490
556.6140
556.9950
556.6950
556.8450