Swiss Franc-Costa Rica Colon History: 2013
Go
Set AlertDaily CHF/CRC rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 567.189, reached on 30/12/2013
The lowest level of 2013 was 512.216 reached 22/05/2013
The average level of 2013 was 540.8088
Scroll down for a day-by-day record of EUR/GBP values in 2013.
CHF/CRC Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 563.8490 | 561.0480 | 562.5360 | 560.8640 | 561.7000 |
| Monday 30 December 2013 (30/12/2013) | 568.3500 | 563.8080 | 567.1890 | 563.4530 | 565.3210 |
| Friday 27 December 2013 (27/12/2013) | 552.8380 | 563.2310 | 563.5950 | 558.2780 | 560.9365 |
| Thursday 26 December 2013 (26/12/2013) | 553.2910 | 552.8340 | 554.2280 | 553.0060 | 553.6170 |
| Wednesday 25 December 2013 (25/12/2013) | 554.9450 | 553.9410 | 555.3030 | 553.0560 | 554.1795 |
| Tuesday 24 December 2013 (24/12/2013) | 554.9450 | 553.9410 | 555.3030 | 553.0560 | 554.1795 |
| Monday 23 December 2013 (23/12/2013) | 553.6650 | 555.0560 | 554.3560 | 553.3010 | 553.8285 |
| Friday 20 December 2013 (20/12/2013) | 552.9830 | 553.9610 | 554.5250 | 554.2460 | 554.3855 |
| Thursday 19 December 2013 (19/12/2013) | 555.8200 | 553.2270 | 556.0380 | 554.8340 | 555.4360 |
| Wednesday 18 December 2013 (18/12/2013) | 562.7550 | 556.0770 | 562.0360 | 556.3170 | 559.1765 |
| Tuesday 17 December 2013 (17/12/2013) | 560.1190 | 562.8400 | 562.4630 | 561.2660 | 561.8645 |
| Monday 16 December 2013 (16/12/2013) | 558.1080 | 560.2830 | 560.2660 | 559.0590 | 559.6625 |
| Friday 13 December 2013 (13/12/2013) | 559.4370 | 558.6480 | 560.5010 | 558.7900 | 559.6455 |
| Thursday 12 December 2013 (12/12/2013) | 561.4340 | 559.5190 | 560.1440 | 559.4570 | 559.8005 |
| Wednesday 11 December 2013 (11/12/2013) | 560.6150 | 561.3420 | 562.0660 | 560.6890 | 561.3775 |
| Tuesday 10 December 2013 (10/12/2013) | 559.0330 | 560.7190 | 560.9890 | 558.8040 | 559.8965 |
| Monday 9 December 2013 (09/12/2013) | 556.7200 | 558.8730 | 558.7730 | 556.6830 | 557.7280 |
| Friday 6 December 2013 (06/12/2013) | 555.4430 | 558.0480 | 555.3210 | 554.7670 | 555.0440 |
| Thursday 5 December 2013 (05/12/2013) | 552.4220 | 555.4820 | 555.4200 | 552.6900 | 554.0550 |
| Wednesday 4 December 2013 (04/12/2013) | 551.0320 | 552.4220 | 552.1170 | 550.0160 | 551.0665 |
| Tuesday 3 December 2013 (03/12/2013) | 548.2570 | 551.0020 | 550.0550 | 549.9460 | 550.0005 |
| Monday 2 December 2013 (02/12/2013) | 551.0240 | 548.2780 | 549.8660 | 549.4020 | 549.6340 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 540.0160 | 550.5870 | 550.3280 | 540.2940 | 545.3110 |
| Thursday 28 November 2013 (28/11/2013) | 549.3100 | 539.9620 | 549.6750 | 541.7400 | 545.7075 |
| Wednesday 27 November 2013 (27/11/2013) | 549.8670 | 549.2230 | 550.0640 | 549.8890 | 549.9765 |
| Tuesday 26 November 2013 (26/11/2013) | 546.8820 | 549.9170 | 548.5350 | 548.4420 | 548.4885 |
| Monday 25 November 2013 (25/11/2013) | 547.9170 | 546.8970 | 547.2080 | 546.9550 | 547.0815 |
| Friday 22 November 2013 (22/11/2013) | 546.4390 | 550.1750 | 549.1450 | 546.3820 | 547.7635 |
| Thursday 21 November 2013 (21/11/2013) | 543.4250 | 546.2070 | 547.2340 | 543.0740 | 545.1540 |
| Wednesday 20 November 2013 (20/11/2013) | 546.5770 | 543.4850 | 547.2050 | 544.1270 | 545.6660 |
| Tuesday 19 November 2013 (19/11/2013) | 545.3580 | 546.5810 | 545.7600 | 545.6910 | 545.7255 |
| Monday 18 November 2013 (18/11/2013) | 549.6800 | 545.4190 | 549.9060 | 546.5340 | 548.2200 |
| Friday 15 November 2013 (15/11/2013) | 550.3970 | 549.8240 | 550.4790 | 549.7550 | 550.1170 |
| Thursday 14 November 2013 (14/11/2013) | 547.0870 | 550.3940 | 549.9770 | 543.3560 | 546.6665 |
| Wednesday 13 November 2013 (13/11/2013) | 549.9040 | 546.3970 | 548.0240 | 545.5990 | 546.8115 |
| Tuesday 12 November 2013 (12/11/2013) | 548.8470 | 549.9240 | 549.7890 | 548.1120 | 548.9505 |
| Monday 11 November 2013 (11/11/2013) | 549.0850 | 548.8120 | 549.1010 | 549.0970 | 549.0990 |
| Friday 8 November 2013 (08/11/2013) | 550.8820 | 549.3960 | 553.4630 | 548.3520 | 550.9075 |
| Thursday 7 November 2013 (07/11/2013) | 553.0110 | 550.2450 | 551.7290 | 548.1040 | 549.9165 |
| Wednesday 6 November 2013 (06/11/2013) | 552.9080 | 552.9830 | 554.3750 | 553.6110 | 553.9930 |
| Tuesday 5 November 2013 (05/11/2013) | 555.2330 | 552.9460 | 554.7960 | 553.0770 | 553.9365 |
| Monday 4 November 2013 (04/11/2013) | 554.8440 | 555.2040 | 554.9300 | 554.3520 | 554.6410 |
| Friday 1 November 2013 (01/11/2013) | 552.2680 | 551.4540 | 553.4050 | 551.4580 | 552.4315 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 561.6730 | 552.1410 | 557.2650 | 557.1220 | 557.1935 |
| Wednesday 30 October 2013 (30/10/2013) | 561.6140 | 561.7700 | 562.9090 | 561.8410 | 562.3750 |
| Tuesday 29 October 2013 (29/10/2013) | 559.2340 | 561.5570 | 561.4230 | 560.4310 | 560.9270 |
| Monday 28 October 2013 (28/10/2013) | 565.3220 | 559.2250 | 564.5490 | 560.4930 | 562.5210 |
| Friday 25 October 2013 (25/10/2013) | 566.0730 | 565.6930 | 565.6650 | 565.6360 | 565.6505 |
| Thursday 24 October 2013 (24/10/2013) | 566.2380 | 565.9920 | 566.3940 | 565.9700 | 566.1820 |
| Wednesday 23 October 2013 (23/10/2013) | 557.0990 | 565.9170 | 561.8590 | 554.0130 | 557.9360 |
| Tuesday 22 October 2013 (22/10/2013) | 553.0820 | 557.0520 | 555.2820 | 554.4890 | 554.8855 |
| Monday 21 October 2013 (21/10/2013) | 553.9980 | 553.0190 | 553.3900 | 552.7700 | 553.0800 |
| Friday 18 October 2013 (18/10/2013) | 553.0210 | 553.8210 | 552.6170 | 551.1260 | 551.8715 |
| Thursday 17 October 2013 (17/10/2013) | 546.6610 | 552.9100 | 552.3570 | 548.5350 | 550.4460 |
| Wednesday 16 October 2013 (16/10/2013) | 555.8490 | 546.5800 | 554.2910 | 545.7860 | 550.0385 |
| Tuesday 15 October 2013 (15/10/2013) | 557.1690 | 555.5760 | 555.7950 | 554.5870 | 555.1910 |
| Monday 14 October 2013 (14/10/2013) | 559.0220 | 557.0040 | 558.1420 | 557.2300 | 557.6860 |
| Friday 11 October 2013 (11/10/2013) | 556.1600 | 556.7050 | 557.4940 | 556.9370 | 557.2155 |
| Thursday 10 October 2013 (10/10/2013) | 552.8970 | 556.2700 | 556.4040 | 552.1400 | 554.2720 |
| Wednesday 9 October 2013 (09/10/2013) | 551.8750 | 552.8910 | 550.5800 | 549.4500 | 550.0150 |
| Tuesday 8 October 2013 (08/10/2013) | 554.3810 | 551.9230 | 552.5310 | 552.4090 | 552.4700 |
| Monday 7 October 2013 (07/10/2013) | 555.0640 | 554.2670 | 555.0640 | 554.0210 | 554.5425 |
| Friday 4 October 2013 (04/10/2013) | 562.7270 | 554.0240 | 561.5060 | 554.6340 | 558.0700 |
| Thursday 3 October 2013 (03/10/2013) | 558.8140 | 562.7590 | 561.2840 | 559.4520 | 560.3680 |
| Wednesday 2 October 2013 (02/10/2013) | 557.3360 | 558.9760 | 559.2330 | 558.1350 | 558.6840 |
| Tuesday 1 October 2013 (01/10/2013) | 553.1380 | 557.3830 | 557.5210 | 553.3050 | 555.4130 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 556.1690 | 553.1570 | 557.2210 | 553.9360 | 555.5785 |
| Friday 27 September 2013 (27/09/2013) | 556.5650 | 556.4470 | 558.3430 | 556.8000 | 557.5715 |
| Thursday 26 September 2013 (26/09/2013) | 554.7230 | 556.5980 | 555.0370 | 554.9440 | 554.9905 |
| Wednesday 25 September 2013 (25/09/2013) | 552.7820 | 554.7650 | 554.1800 | 553.7460 | 553.9630 |
| Tuesday 24 September 2013 (24/09/2013) | 543.5360 | 552.7020 | 552.7760 | 544.3480 | 548.5620 |
| Monday 23 September 2013 (23/09/2013) | 556.7690 | 543.1270 | 552.9920 | 545.9160 | 549.4540 |
| Friday 20 September 2013 (20/09/2013) | 550.3970 | 555.0930 | 552.8440 | 551.7280 | 552.2860 |
| Thursday 19 September 2013 (19/09/2013) | 553.1590 | 550.4450 | 552.6580 | 549.1660 | 550.9120 |
| Wednesday 18 September 2013 (18/09/2013) | 545.1300 | 552.7910 | 549.6880 | 545.8650 | 547.7765 |
| Tuesday 17 September 2013 (17/09/2013) | 539.4890 | 545.1590 | 544.0060 | 540.8030 | 542.4045 |
| Monday 16 September 2013 (16/09/2013) | 542.1810 | 539.5690 | 543.8540 | 541.1420 | 542.4980 |
| Friday 13 September 2013 (13/09/2013) | 537.9290 | 542.4770 | 541.0220 | 537.3970 | 539.2095 |
| Thursday 12 September 2013 (12/09/2013) | 544.9740 | 537.9260 | 544.3870 | 538.6460 | 541.5165 |
| Wednesday 11 September 2013 (11/09/2013) | 547.8510 | 545.0810 | 546.1610 | 544.4170 | 545.2890 |
| Tuesday 10 September 2013 (10/09/2013) | 539.4290 | 547.7900 | 548.0070 | 536.9700 | 542.4885 |
| Monday 9 September 2013 (09/09/2013) | 532.5750 | 539.5390 | 538.0320 | 534.2940 | 536.1630 |
| Friday 6 September 2013 (06/09/2013) | 538.3010 | 534.1880 | 542.3310 | 535.2540 | 538.7925 |
| Thursday 5 September 2013 (05/09/2013) | 546.2150 | 538.2390 | 542.5150 | 541.8250 | 542.1700 |
| Wednesday 4 September 2013 (04/09/2013) | 541.7830 | 546.2330 | 545.4280 | 541.9250 | 543.6765 |
| Tuesday 3 September 2013 (03/09/2013) | 543.3930 | 542.0340 | 542.8990 | 542.2500 | 542.5745 |
| Monday 2 September 2013 (02/09/2013) | 545.3620 | 543.4690 | 545.3460 | 544.7290 | 545.0375 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 537.5880 | 546.0360 | 544.0150 | 538.8590 | 541.4370 |
| Thursday 29 August 2013 (29/08/2013) | 542.8710 | 537.6490 | 541.7810 | 538.9640 | 540.3725 |
| Wednesday 28 August 2013 (28/08/2013) | 550.0540 | 542.9270 | 547.2120 | 545.0010 | 546.1065 |
| Tuesday 27 August 2013 (27/08/2013) | 542.1700 | 549.9870 | 545.6560 | 544.4710 | 545.0635 |
| Monday 26 August 2013 (26/08/2013) | 546.7530 | 542.2930 | 545.2670 | 543.5440 | 544.4055 |
| Friday 23 August 2013 (23/08/2013) | 542.2210 | 546.7710 | 543.8960 | 542.1270 | 543.0115 |
| Thursday 22 August 2013 (22/08/2013) | 546.9170 | 542.2030 | 547.0590 | 542.0250 | 544.5420 |
| Wednesday 21 August 2013 (21/08/2013) | 545.8590 | 546.9170 | 546.9300 | 544.4910 | 545.7105 |
| Tuesday 20 August 2013 (20/08/2013) | 546.1540 | 545.9540 | 547.3130 | 546.6810 | 546.9970 |
| Monday 19 August 2013 (19/08/2013) | 545.1850 | 546.2440 | 545.5780 | 544.6330 | 545.1055 |
| Friday 16 August 2013 (16/08/2013) | 538.0220 | 544.8690 | 543.8040 | 537.2940 | 540.5490 |
| Thursday 15 August 2013 (15/08/2013) | 532.9380 | 538.0470 | 534.3410 | 534.1420 | 534.2415 |
| Wednesday 14 August 2013 (14/08/2013) | 540.3410 | 533.1220 | 538.0450 | 536.6130 | 537.3290 |
| Tuesday 13 August 2013 (13/08/2013) | 544.5670 | 540.3250 | 543.8650 | 538.3390 | 541.1020 |
| Monday 12 August 2013 (12/08/2013) | 546.7260 | 544.7350 | 545.5630 | 544.9130 | 545.2380 |
| Friday 9 August 2013 (09/08/2013) | 547.2720 | 547.1310 | 546.7580 | 546.4730 | 546.6155 |
| Thursday 8 August 2013 (08/08/2013) | 546.6750 | 547.2750 | 547.0460 | 545.9640 | 546.5050 |
| Wednesday 7 August 2013 (07/08/2013) | 544.5200 | 546.7330 | 544.8350 | 544.3260 | 544.5805 |
| Tuesday 6 August 2013 (06/08/2013) | 539.7770 | 544.5200 | 542.7950 | 540.9100 | 541.8525 |
| Monday 5 August 2013 (05/08/2013) | 538.7310 | 539.7850 | 538.9640 | 537.7780 | 538.3710 |
| Friday 2 August 2013 (02/08/2013) | 537.6710 | 539.6630 | 541.4800 | 537.9500 | 539.7150 |
| Thursday 1 August 2013 (01/08/2013) | 544.1990 | 537.7370 | 541.7490 | 540.3850 | 541.0670 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 542.0410 | 544.2400 | 543.1150 | 542.4380 | 542.7765 |
| Tuesday 30 July 2013 (30/07/2013) | 537.7410 | 542.1620 | 542.0350 | 540.1340 | 541.0845 |
| Monday 29 July 2013 (29/07/2013) | 542.8500 | 537.9100 | 542.2100 | 538.4490 | 540.3295 |
| Friday 26 July 2013 (26/07/2013) | 538.2870 | 542.9850 | 541.5260 | 536.2840 | 538.9050 |
| Thursday 25 July 2013 (25/07/2013) | 533.9020 | 538.4520 | 535.5470 | 535.2770 | 535.4120 |
| Wednesday 24 July 2013 (24/07/2013) | 535.6100 | 533.9310 | 534.1770 | 533.2250 | 533.7010 |
| Tuesday 23 July 2013 (23/07/2013) | 534.7450 | 535.5890 | 534.1470 | 533.5080 | 533.8275 |
| Monday 22 July 2013 (22/07/2013) | 530.7610 | 534.8980 | 533.7450 | 531.2940 | 532.5195 |
| Friday 19 July 2013 (19/07/2013) | 529.7890 | 531.0700 | 530.5550 | 530.3580 | 530.4565 |
| Thursday 18 July 2013 (18/07/2013) | 531.6980 | 529.6800 | 531.5060 | 529.8810 | 530.6935 |
| Wednesday 17 July 2013 (17/07/2013) | 530.3800 | 531.7100 | 532.0840 | 530.1780 | 531.1310 |
| Tuesday 16 July 2013 (16/07/2013) | 527.4850 | 531.3890 | 529.1120 | 528.2010 | 528.6565 |
| Monday 15 July 2013 (15/07/2013) | 528.0870 | 527.4120 | 527.2080 | 525.6320 | 526.4200 |
| Friday 12 July 2013 (12/07/2013) | 527.8660 | 527.9880 | 527.9200 | 527.4300 | 527.6750 |
| Thursday 11 July 2013 (11/07/2013) | 521.4380 | 528.0500 | 527.1750 | 521.6910 | 524.4330 |
| Wednesday 10 July 2013 (10/07/2013) | 514.4790 | 519.1020 | 517.8020 | 517.5010 | 517.6515 |
| Tuesday 9 July 2013 (09/07/2013) | 519.4630 | 514.4080 | 516.8740 | 516.4310 | 516.6525 |
| Monday 8 July 2013 (08/07/2013) | 520.9110 | 519.5840 | 520.0390 | 519.9010 | 519.9700 |
| Friday 5 July 2013 (05/07/2013) | 523.0040 | 521.2980 | 526.4800 | 521.2890 | 523.8845 |
| Thursday 4 July 2013 (04/07/2013) | 527.8620 | 523.0840 | 527.8220 | 527.1110 | 527.4665 |
| Wednesday 3 July 2013 (03/07/2013) | 526.1480 | 528.0860 | 527.6130 | 527.1080 | 527.3605 |
| Tuesday 2 July 2013 (02/07/2013) | 528.5060 | 526.1610 | 527.1850 | 526.6900 | 526.9375 |
| Monday 1 July 2013 (01/07/2013) | 531.5830 | 528.5100 | 529.6510 | 528.5270 | 529.0890 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 529.0620 | 531.0130 | 529.1020 | 528.2790 | 528.6905 |
| Thursday 27 June 2013 (27/06/2013) | 530.6430 | 529.2500 | 531.2710 | 529.1490 | 530.2100 |
| Wednesday 26 June 2013 (26/06/2013) | 533.3890 | 530.6940 | 535.0150 | 531.0100 | 533.0125 |
| Tuesday 25 June 2013 (25/06/2013) | 536.7120 | 533.4600 | 535.8770 | 532.9810 | 534.4290 |
| Monday 24 June 2013 (24/06/2013) | 538.3540 | 536.7730 | 538.6220 | 537.0050 | 537.8135 |
| Friday 21 June 2013 (21/06/2013) | 538.3620 | 539.0830 | 538.6540 | 536.7530 | 537.7035 |
| Thursday 20 June 2013 (20/06/2013) | 538.3010 | 538.3110 | 538.9590 | 538.7160 | 538.8375 |
| Wednesday 19 June 2013 (19/06/2013) | 543.6370 | 538.3480 | 542.1780 | 538.9710 | 540.5745 |
| Tuesday 18 June 2013 (18/06/2013) | 542.9900 | 543.8040 | 543.6440 | 542.5110 | 543.0775 |
| Monday 17 June 2013 (17/06/2013) | 542.4660 | 542.9080 | 542.3610 | 541.5590 | 541.9600 |
| Friday 14 June 2013 (14/06/2013) | 543.4790 | 543.5220 | 542.6070 | 541.1130 | 541.8600 |
| Thursday 13 June 2013 (13/06/2013) | 544.2560 | 543.1820 | 545.6550 | 542.6010 | 544.1280 |
| Wednesday 12 June 2013 (12/06/2013) | 541.6290 | 544.3060 | 542.5020 | 540.5360 | 541.5190 |
| Tuesday 11 June 2013 (11/06/2013) | 536.9840 | 541.5940 | 540.2380 | 538.5200 | 539.3790 |
| Monday 10 June 2013 (10/06/2013) | 535.1000 | 537.1250 | 535.1210 | 534.7680 | 534.9445 |
| Friday 7 June 2013 (07/06/2013) | 538.3260 | 535.3420 | 535.6900 | 535.0300 | 535.3600 |
| Thursday 6 June 2013 (06/06/2013) | 530.8080 | 538.4390 | 535.7970 | 531.4710 | 533.6340 |
| Wednesday 5 June 2013 (05/06/2013) | 527.0730 | 530.8090 | 528.3750 | 527.9450 | 528.1600 |
| Tuesday 4 June 2013 (04/06/2013) | 528.5720 | 527.1430 | 526.9880 | 526.8150 | 526.9015 |
| Monday 3 June 2013 (03/06/2013) | 522.8580 | 528.5850 | 525.1000 | 523.6400 | 524.3700 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 524.9260 | 523.1370 | 523.2380 | 522.3800 | 522.8090 |
| Thursday 30 May 2013 (30/05/2013) | 519.3740 | 524.8820 | 522.0400 | 521.6320 | 521.8360 |
| Wednesday 29 May 2013 (29/05/2013) | 511.9020 | 519.3190 | 518.4240 | 515.6790 | 517.0515 |
| Tuesday 28 May 2013 (28/05/2013) | 519.2590 | 511.9210 | 517.3600 | 514.0960 | 515.7280 |
| Monday 27 May 2013 (27/05/2013) | 520.9560 | 519.2340 | 520.7930 | 519.8740 | 520.3335 |
| Friday 24 May 2013 (24/05/2013) | 516.3240 | 520.7270 | 518.0060 | 516.6190 | 517.3125 |
| Thursday 23 May 2013 (23/05/2013) | 511.4610 | 516.4820 | 519.0150 | 514.3260 | 516.6705 |
| Wednesday 22 May 2013 (22/05/2013) | 515.0980 | 511.4480 | 514.4830 | 512.2160 | 513.3495 |
| Tuesday 21 May 2013 (21/05/2013) | 516.7940 | 515.1020 | 515.7250 | 515.5610 | 515.6430 |
| Monday 20 May 2013 (20/05/2013) | 514.3850 | 516.9710 | 516.8790 | 516.4330 | 516.6560 |
| Friday 17 May 2013 (17/05/2013) | 517.8450 | 514.5370 | 515.6840 | 515.2030 | 515.4435 |
| Thursday 16 May 2013 (16/05/2013) | 517.5030 | 517.8990 | 517.9560 | 516.7380 | 517.3470 |
| Wednesday 15 May 2013 (15/05/2013) | 514.3360 | 517.4140 | 515.1590 | 513.3080 | 514.2335 |
| Tuesday 14 May 2013 (14/05/2013) | 522.6120 | 514.7650 | 521.4070 | 519.1250 | 520.2660 |
| Monday 13 May 2013 (13/05/2013) | 522.2520 | 522.5990 | 522.9870 | 522.3470 | 522.6670 |
| Friday 10 May 2013 (10/05/2013) | 529.1130 | 524.1920 | 528.9600 | 523.6850 | 526.3225 |
| Thursday 9 May 2013 (09/05/2013) | 536.0200 | 529.1580 | 533.9810 | 531.4040 | 532.6925 |
| Wednesday 8 May 2013 (08/05/2013) | 531.5130 | 535.9970 | 535.5110 | 533.2210 | 534.3660 |
| Tuesday 7 May 2013 (07/05/2013) | 532.8350 | 531.4950 | 531.7740 | 531.4100 | 531.5920 |
| Monday 6 May 2013 (06/05/2013) | 536.3410 | 532.9750 | 534.3790 | 534.3000 | 534.3395 |
| Friday 3 May 2013 (03/05/2013) | 535.0850 | 535.5890 | 537.6910 | 536.9700 | 537.3305 |
| Thursday 2 May 2013 (02/05/2013) | 539.7390 | 535.0640 | 538.1040 | 537.5860 | 537.8450 |
| Wednesday 1 May 2013 (01/05/2013) | 538.4640 | 539.9400 | 538.3120 | 535.1960 | 536.7540 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 534.2040 | 538.4790 | 536.7540 | 535.0570 | 535.9055 |
| Monday 29 April 2013 (29/04/2013) | 529.3550 | 534.0780 | 531.9670 | 531.1060 | 531.5365 |
| Friday 26 April 2013 (26/04/2013) | 531.4900 | 529.6770 | 531.0540 | 530.1930 | 530.6235 |
| Thursday 25 April 2013 (25/04/2013) | 527.7110 | 531.3200 | 528.9690 | 527.7400 | 528.3545 |
| Wednesday 24 April 2013 (24/04/2013) | 527.6920 | 527.6010 | 527.9240 | 526.0520 | 526.9880 |
| Tuesday 23 April 2013 (23/04/2013) | 534.9970 | 527.8490 | 533.6580 | 530.1560 | 531.9070 |
| Monday 22 April 2013 (22/04/2013) | 537.3030 | 534.9610 | 536.8840 | 534.8820 | 535.8830 |
| Friday 19 April 2013 (19/04/2013) | 535.2560 | 535.7540 | 536.8800 | 535.5520 | 536.2160 |
| Thursday 18 April 2013 (18/04/2013) | 535.4660 | 535.3270 | 538.9330 | 536.8040 | 537.8685 |
| Wednesday 17 April 2013 (17/04/2013) | 539.9420 | 535.4900 | 538.6040 | 537.7880 | 538.1960 |
| Tuesday 16 April 2013 (16/04/2013) | 536.0970 | 540.1610 | 539.1270 | 537.7790 | 538.4530 |
| Monday 15 April 2013 (15/04/2013) | 536.6630 | 535.9790 | 536.2870 | 536.2670 | 536.2770 |
| Friday 12 April 2013 (12/04/2013) | 536.8210 | 537.3050 | 538.1560 | 537.5240 | 537.8400 |
| Thursday 11 April 2013 (11/04/2013) | 536.0990 | 536.8370 | 537.9900 | 536.7600 | 537.3750 |
| Wednesday 10 April 2013 (10/04/2013) | 537.2880 | 536.0770 | 537.0680 | 536.6760 | 536.8720 |
| Tuesday 9 April 2013 (09/04/2013) | 536.0850 | 537.3300 | 537.1180 | 536.0760 | 536.5970 |
| Monday 8 April 2013 (08/04/2013) | 535.6700 | 535.9740 | 536.5680 | 536.0680 | 536.3180 |
| Friday 5 April 2013 (05/04/2013) | 534.5230 | 537.0400 | 536.2950 | 530.5350 | 533.4150 |
| Thursday 4 April 2013 (04/04/2013) | 528.5470 | 534.4500 | 531.4730 | 525.8550 | 528.6640 |
| Wednesday 3 April 2013 (03/04/2013) | 526.2540 | 528.8330 | 527.2280 | 526.4210 | 526.8245 |
| Tuesday 2 April 2013 (02/04/2013) | 528.0920 | 526.2210 | 528.2470 | 526.3260 | 527.2865 |
| Monday 1 April 2013 (01/04/2013) | 526.1870 | 528.0410 | 526.7770 | 526.3560 | 526.5665 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 526.5840 | 526.9020 | 526.8950 | 526.3570 | 526.6260 |
| Thursday 28 March 2013 (28/03/2013) | 524.5820 | 526.5910 | 526.1040 | 524.9810 | 525.5425 |
| Wednesday 27 March 2013 (27/03/2013) | 527.5210 | 524.4850 | 526.0290 | 524.7800 | 525.4045 |
| Tuesday 26 March 2013 (26/03/2013) | 526.8100 | 527.6040 | 531.8470 | 527.5190 | 529.6830 |
| Monday 25 March 2013 (25/03/2013) | 529.0350 | 526.9430 | 531.1040 | 527.7630 | 529.4335 |
| Friday 22 March 2013 (22/03/2013) | 528.3190 | 531.6560 | 530.4790 | 529.7360 | 530.1075 |
| Thursday 21 March 2013 (21/03/2013) | 529.3000 | 528.4040 | 528.7440 | 527.6770 | 528.2105 |
| Wednesday 20 March 2013 (20/03/2013) | 528.2990 | 529.3340 | 531.2520 | 531.2220 | 531.2370 |
| Tuesday 19 March 2013 (19/03/2013) | 528.6720 | 528.2830 | 529.7110 | 527.9980 | 528.8545 |
| Monday 18 March 2013 (18/03/2013) | 529.4640 | 528.8020 | 529.6040 | 526.9190 | 528.2615 |
| Friday 15 March 2013 (15/03/2013) | 528.2500 | 532.9770 | 529.0130 | 528.5740 | 528.7935 |
| Thursday 14 March 2013 (14/03/2013) | 525.2500 | 528.2700 | 527.4220 | 525.2540 | 526.3380 |
| Wednesday 13 March 2013 (13/03/2013) | 527.5340 | 525.2020 | 527.3100 | 525.9060 | 526.6080 |
| Tuesday 12 March 2013 (12/03/2013) | 528.0400 | 527.5190 | 528.0350 | 526.8320 | 527.4335 |
| Monday 11 March 2013 (11/03/2013) | 528.6340 | 528.1980 | 528.9150 | 526.8210 | 527.8680 |
| Friday 8 March 2013 (08/03/2013) | 529.5630 | 528.1670 | 526.1200 | 525.5050 | 525.8125 |
| Thursday 7 March 2013 (07/03/2013) | 526.3900 | 529.6230 | 529.7660 | 527.7090 | 528.7375 |
| Wednesday 6 March 2013 (06/03/2013) | 531.5060 | 526.7790 | 530.4090 | 527.3600 | 528.8845 |
| Tuesday 5 March 2013 (05/03/2013) | 531.7340 | 531.4540 | 530.9030 | 530.6200 | 530.7615 |
| Monday 4 March 2013 (04/03/2013) | 529.5630 | 531.6570 | 531.5070 | 529.8720 | 530.6895 |
| Friday 1 March 2013 (01/03/2013) | 533.0660 | 529.7040 | 535.6630 | 531.7650 | 533.7140 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 537.1380 | 533.2990 | 536.9110 | 533.6980 | 535.3045 |
| Wednesday 27 February 2013 (27/02/2013) | 535.8950 | 537.1970 | 537.0060 | 536.5410 | 536.7735 |
| Tuesday 26 February 2013 (26/02/2013) | 535.8270 | 536.0290 | 544.2440 | 536.8090 | 540.5265 |
| Monday 25 February 2013 (25/02/2013) | 536.6830 | 536.0550 | 538.3560 | 535.2050 | 536.7805 |
| Friday 22 February 2013 (22/02/2013) | 537.0090 | 537.0890 | 537.0890 | 535.5540 | 536.3215 |
| Thursday 21 February 2013 (21/02/2013) | 538.7250 | 536.8380 | 541.9970 | 540.7640 | 541.3805 |
| Wednesday 20 February 2013 (20/02/2013) | 541.5100 | 538.7090 | 541.2420 | 540.5390 | 540.8905 |
| Tuesday 19 February 2013 (19/02/2013) | 542.0960 | 541.5280 | 542.0310 | 540.8550 | 541.4430 |
| Monday 18 February 2013 (18/02/2013) | 541.1250 | 542.1140 | 542.1990 | 540.7370 | 541.4680 |
| Friday 15 February 2013 (15/02/2013) | 543.3880 | 542.2590 | 542.7690 | 541.7690 | 542.2690 |
| Thursday 14 February 2013 (14/02/2013) | 544.6300 | 543.3900 | 544.4430 | 542.9800 | 543.7115 |
| Wednesday 13 February 2013 (13/02/2013) | 545.0170 | 544.6550 | 544.5380 | 543.9320 | 544.2350 |
| Tuesday 12 February 2013 (12/02/2013) | 543.2350 | 544.8810 | 545.2120 | 542.6840 | 543.9480 |
| Monday 11 February 2013 (11/02/2013) | 544.7880 | 543.3530 | 544.8250 | 544.8200 | 544.8225 |
| Friday 8 February 2013 (08/02/2013) | 545.6370 | 545.6680 | 550.2270 | 546.1220 | 548.1745 |
| Thursday 7 February 2013 (07/02/2013) | 550.0790 | 545.5330 | 551.3210 | 544.8520 | 548.0865 |
| Wednesday 6 February 2013 (06/02/2013) | 552.6440 | 549.9610 | 550.6850 | 548.9340 | 549.8095 |
| Tuesday 5 February 2013 (05/02/2013) | 552.2850 | 552.8980 | 553.4420 | 552.8370 | 553.1395 |
| Monday 4 February 2013 (04/02/2013) | 552.0560 | 552.3440 | 552.2210 | 551.6620 | 551.9415 |
| Friday 1 February 2013 (01/02/2013) | 553.0850 | 552.9770 | 554.2600 | 551.8530 | 553.0565 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 549.0200 | 552.9710 | 552.7750 | 548.6700 | 550.7225 |
| Wednesday 30 January 2013 (30/01/2013) | 540.4350 | 549.1200 | 543.7140 | 543.3670 | 543.5405 |
| Tuesday 29 January 2013 (29/01/2013) | 539.0350 | 540.4560 | 540.7390 | 539.2900 | 540.0145 |
| Monday 28 January 2013 (28/01/2013) | 542.5700 | 538.9500 | 542.5700 | 538.9690 | 540.7695 |
| Friday 25 January 2013 (25/01/2013) | 539.2660 | 543.0990 | 542.4360 | 540.7260 | 541.5810 |
| Thursday 24 January 2013 (24/01/2013) | 536.1860 | 539.3010 | 538.7420 | 536.3790 | 537.5605 |
| Wednesday 23 January 2013 (23/01/2013) | 538.5510 | 536.1660 | 538.3070 | 537.3920 | 537.8495 |
| Tuesday 22 January 2013 (22/01/2013) | 535.7620 | 538.4680 | 537.6070 | 536.3880 | 536.9975 |
| Monday 21 January 2013 (21/01/2013) | 534.4610 | 535.6690 | 536.0340 | 535.2120 | 535.6230 |
| Friday 18 January 2013 (18/01/2013) | 534.7400 | 534.3120 | 534.7300 | 531.6660 | 533.1980 |
| Thursday 17 January 2013 (17/01/2013) | 535.7640 | 534.8530 | 535.3480 | 535.0650 | 535.2065 |
| Wednesday 16 January 2013 (16/01/2013) | 535.4050 | 535.6910 | 536.9630 | 536.5310 | 536.7470 |
| Tuesday 15 January 2013 (15/01/2013) | 540.7440 | 535.4360 | 539.5630 | 535.9950 | 537.7790 |
| Monday 14 January 2013 (14/01/2013) | 542.6480 | 540.7270 | 541.6490 | 540.3230 | 540.9860 |
| Friday 11 January 2013 (11/01/2013) | 545.2820 | 543.2860 | 543.6370 | 539.5720 | 541.6045 |
| Thursday 10 January 2013 (10/01/2013) | 540.2280 | 545.0730 | 542.8650 | 541.9660 | 542.4155 |
| Wednesday 9 January 2013 (09/01/2013) | 541.1650 | 540.2750 | 541.7480 | 540.2380 | 540.9930 |
| Tuesday 8 January 2013 (08/01/2013) | 544.7820 | 541.0750 | 544.5230 | 541.2510 | 542.8870 |
| Monday 7 January 2013 (07/01/2013) | 540.0320 | 545.2670 | 545.5170 | 539.2490 | 542.3830 |
| Friday 4 January 2013 (04/01/2013) | 544.4300 | 540.4080 | 544.6200 | 541.0890 | 542.8545 |
| Thursday 3 January 2013 (03/01/2013) | 557.3480 | 542.3770 | 559.6850 | 543.7020 | 551.6935 |
| Wednesday 2 January 2013 (02/01/2013) | 556.3650 | 557.3220 | 558.6280 | 558.5340 | 558.5810 |
| Tuesday 1 January 2013 (01/01/2013) | 558.0490 | 556.6140 | 556.9950 | 556.6950 | 556.8450 |