Swiss Franc-Costa Rica Colon History: 2012
Go
Set AlertDaily CHF/CRC rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 573.76 on 29/02/2012
Lowest exchange rate of 2012: 504.608 on 23/07/2012
Average exchange rate of 2012: 537.2038
Historical Graph For Converting Swiss Francs into Costa Rica Colons
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Costa Rica Colon on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 553.7160 | 558.1900 | 557.4270 | 554.1870 | 555.8070 |
| Friday 28 December 2012 (28/12/2012) | 551.7790 | 554.5150 | 554.9360 | 552.0720 | 553.5040 |
| Thursday 27 December 2012 (27/12/2012) | 549.7110 | 551.8210 | 551.9800 | 549.0790 | 550.5295 |
| Wednesday 26 December 2012 (26/12/2012) | 548.4160 | 549.7600 | 549.9540 | 548.7050 | 549.3295 |
| Tuesday 25 December 2012 (25/12/2012) | 546.5590 | 548.2170 | 547.8140 | 546.9150 | 547.3645 |
| Monday 24 December 2012 (24/12/2012) | 545.8900 | 546.9170 | 546.8990 | 546.8260 | 546.8625 |
| Friday 21 December 2012 (21/12/2012) | 548.0120 | 547.2540 | 546.9510 | 546.3610 | 546.6560 |
| Thursday 20 December 2012 (20/12/2012) | 547.7550 | 547.9700 | 550.0160 | 548.8280 | 549.4220 |
| Wednesday 19 December 2012 (19/12/2012) | 547.7420 | 547.8280 | 547.9530 | 547.3310 | 547.6420 |
| Tuesday 18 December 2012 (18/12/2012) | 543.2860 | 547.6790 | 546.0520 | 544.6040 | 545.3280 |
| Monday 17 December 2012 (17/12/2012) | 543.3900 | 543.2600 | 543.8770 | 543.6460 | 543.7615 |
| Friday 14 December 2012 (14/12/2012) | 540.9810 | 543.5710 | 543.1690 | 542.8300 | 542.9995 |
| Thursday 13 December 2012 (13/12/2012) | 539.3790 | 541.0560 | 539.7700 | 539.2990 | 539.5345 |
| Wednesday 12 December 2012 (12/12/2012) | 536.3550 | 539.3610 | 537.9470 | 537.0850 | 537.5160 |
| Tuesday 11 December 2012 (11/12/2012) | 535.1240 | 536.2510 | 534.8060 | 534.2010 | 534.5035 |
| Monday 10 December 2012 (10/12/2012) | 533.1690 | 535.0910 | 534.7660 | 534.5040 | 534.6350 |
| Friday 7 December 2012 (07/12/2012) | 535.7270 | 535.0310 | 537.9770 | 535.0490 | 536.5130 |
| Thursday 6 December 2012 (06/12/2012) | 539.5100 | 535.8130 | 538.0280 | 537.2760 | 537.6520 |
| Wednesday 5 December 2012 (05/12/2012) | 539.3410 | 539.4120 | 539.2980 | 537.3670 | 538.3325 |
| Tuesday 4 December 2012 (04/12/2012) | 539.8230 | 539.3450 | 538.9920 | 537.6470 | 538.3195 |
| Monday 3 December 2012 (03/12/2012) | 539.8320 | 539.6700 | 541.1560 | 539.9500 | 540.5530 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 538.7550 | 539.9690 | 540.3670 | 539.3140 | 539.8405 |
| Thursday 29 November 2012 (29/11/2012) | 537.5410 | 538.7420 | 538.0000 | 536.1890 | 537.0945 |
| Wednesday 28 November 2012 (28/11/2012) | 536.8780 | 537.5130 | 536.6660 | 536.0700 | 536.3680 |
| Tuesday 27 November 2012 (27/11/2012) | 538.4690 | 536.8170 | 537.8350 | 536.3900 | 537.1125 |
| Monday 26 November 2012 (26/11/2012) | 534.5270 | 538.4960 | 537.3850 | 535.3340 | 536.3595 |
| Friday 23 November 2012 (23/11/2012) | 534.3670 | 536.2330 | 537.3890 | 535.4430 | 536.4160 |
| Thursday 22 November 2012 (22/11/2012) | 532.1560 | 534.3430 | 533.8950 | 532.0150 | 532.9550 |
| Wednesday 21 November 2012 (21/11/2012) | 531.2350 | 532.1550 | 530.6690 | 529.5820 | 530.1255 |
| Tuesday 20 November 2012 (20/11/2012) | 531.5720 | 531.2280 | 531.0140 | 530.4740 | 530.7440 |
| Monday 19 November 2012 (19/11/2012) | 528.3070 | 531.6060 | 529.9730 | 528.5150 | 529.2440 |
| Friday 16 November 2012 (16/11/2012) | 530.6720 | 528.2590 | 529.6850 | 527.7520 | 528.7185 |
| Thursday 15 November 2012 (15/11/2012) | 528.7630 | 530.4600 | 530.2660 | 529.4260 | 529.8460 |
| Wednesday 14 November 2012 (14/11/2012) | 527.3840 | 528.7930 | 529.1790 | 528.4820 | 528.8305 |
| Tuesday 13 November 2012 (13/11/2012) | 527.1390 | 527.3620 | 527.2950 | 525.9080 | 526.6015 |
| Monday 12 November 2012 (12/11/2012) | 527.0140 | 527.2160 | 527.6050 | 526.9470 | 527.2760 |
| Friday 9 November 2012 (09/11/2012) | 529.1800 | 526.8730 | 529.4800 | 526.7620 | 528.1210 |
| Thursday 8 November 2012 (08/11/2012) | 529.3550 | 529.1910 | 529.9240 | 529.1300 | 529.5270 |
| Wednesday 7 November 2012 (07/11/2012) | 530.2840 | 529.3500 | 530.6490 | 529.3890 | 530.0190 |
| Tuesday 6 November 2012 (06/11/2012) | 530.4280 | 530.2820 | 530.2950 | 529.2010 | 529.7480 |
| Monday 5 November 2012 (05/11/2012) | 533.6540 | 530.3830 | 532.9560 | 530.5920 | 531.7740 |
| Friday 2 November 2012 (02/11/2012) | 538.0250 | 532.2840 | 535.8070 | 533.6360 | 534.7215 |
| Thursday 1 November 2012 (01/11/2012) | 536.2820 | 537.7940 | 537.3130 | 536.6510 | 536.9820 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 535.5960 | 536.3700 | 536.0610 | 535.9740 | 536.0175 |
| Tuesday 30 October 2012 (30/10/2012) | 532.9820 | 535.5860 | 534.9640 | 534.3850 | 534.6745 |
| Monday 29 October 2012 (29/10/2012) | 534.1440 | 532.9620 | 533.3990 | 533.3080 | 533.3535 |
| Friday 26 October 2012 (26/10/2012) | 534.3460 | 534.2060 | 536.2250 | 534.5470 | 535.3860 |
| Thursday 25 October 2012 (25/10/2012) | 535.1510 | 534.3560 | 534.7180 | 534.5870 | 534.6525 |
| Wednesday 24 October 2012 (24/10/2012) | 535.8780 | 535.2280 | 536.5520 | 534.9180 | 535.7350 |
| Tuesday 23 October 2012 (23/10/2012) | 539.1020 | 535.8400 | 537.4920 | 537.1260 | 537.3090 |
| Monday 22 October 2012 (22/10/2012) | 539.2550 | 539.0630 | 539.5950 | 539.2660 | 539.4305 |
| Friday 19 October 2012 (19/10/2012) | 541.7610 | 539.5960 | 541.8700 | 539.5700 | 540.7200 |
| Thursday 18 October 2012 (18/10/2012) | 541.5410 | 541.9590 | 542.2920 | 541.8850 | 542.0885 |
| Wednesday 17 October 2012 (17/10/2012) | 539.7050 | 541.5610 | 541.1230 | 538.6890 | 539.9060 |
| Tuesday 16 October 2012 (16/10/2012) | 535.1270 | 539.7500 | 538.5710 | 537.0070 | 537.7890 |
| Monday 15 October 2012 (15/10/2012) | 537.0780 | 535.3650 | 536.3230 | 536.1380 | 536.2305 |
| Friday 12 October 2012 (12/10/2012) | 533.8260 | 536.5500 | 536.2840 | 534.3090 | 535.2965 |
| Thursday 11 October 2012 (11/10/2012) | 531.5240 | 533.9800 | 533.1770 | 531.7040 | 532.4405 |
| Wednesday 10 October 2012 (10/10/2012) | 531.9930 | 531.7240 | 533.0920 | 532.2910 | 532.6915 |
| Tuesday 9 October 2012 (09/10/2012) | 535.8970 | 531.3810 | 534.8930 | 532.2420 | 533.5675 |
| Monday 8 October 2012 (08/10/2012) | 536.2680 | 535.4880 | 535.7860 | 534.6850 | 535.2355 |
| Friday 5 October 2012 (05/10/2012) | 536.9760 | 536.7810 | 537.2260 | 536.3060 | 536.7660 |
| Thursday 4 October 2012 (04/10/2012) | 532.2260 | 537.0740 | 535.3490 | 533.4460 | 534.3975 |
| Wednesday 3 October 2012 (03/10/2012) | 533.5410 | 532.4150 | 532.9190 | 532.6880 | 532.8035 |
| Tuesday 2 October 2012 (02/10/2012) | 533.5380 | 533.6770 | 534.1760 | 534.1370 | 534.1565 |
| Monday 1 October 2012 (01/10/2012) | 534.2290 | 533.6540 | 534.7170 | 533.5230 | 534.1200 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 532.9260 | 533.5080 | 532.6700 | 532.5290 | 532.5995 |
| Thursday 27 September 2012 (27/09/2012) | 531.7730 | 532.9570 | 531.9360 | 531.6830 | 531.8095 |
| Wednesday 26 September 2012 (26/09/2012) | 532.7470 | 531.6980 | 531.8300 | 531.8120 | 531.8210 |
| Tuesday 25 September 2012 (25/09/2012) | 533.6040 | 532.7400 | 533.3560 | 532.6500 | 533.0030 |
| Monday 24 September 2012 (24/09/2012) | 536.6100 | 533.6320 | 534.6250 | 534.1260 | 534.3755 |
| Friday 21 September 2012 (21/09/2012) | 535.2330 | 536.2110 | 535.7390 | 535.1610 | 535.4500 |
| Thursday 20 September 2012 (20/09/2012) | 538.6670 | 535.2120 | 535.9300 | 535.2780 | 535.6040 |
| Wednesday 19 September 2012 (19/09/2012) | 538.2960 | 538.5100 | 539.0130 | 538.6210 | 538.8170 |
| Tuesday 18 September 2012 (18/09/2012) | 538.9220 | 538.2290 | 540.2610 | 537.9620 | 539.1115 |
| Monday 17 September 2012 (17/09/2012) | 537.2920 | 538.7520 | 538.6940 | 537.7900 | 538.2420 |
| Friday 14 September 2012 (14/09/2012) | 535.1470 | 537.2270 | 535.6360 | 534.9010 | 535.2685 |
| Thursday 13 September 2012 (13/09/2012) | 533.9520 | 535.0310 | 534.3660 | 533.2920 | 533.8290 |
| Wednesday 12 September 2012 (12/09/2012) | 535.4790 | 533.0390 | 533.9270 | 533.8130 | 533.8700 |
| Tuesday 11 September 2012 (11/09/2012) | 527.9100 | 535.4740 | 533.4110 | 529.7880 | 531.5995 |
| Monday 10 September 2012 (10/09/2012) | 523.3420 | 527.9870 | 527.0960 | 524.1230 | 525.6095 |
| Friday 7 September 2012 (07/09/2012) | 524.1340 | 524.8980 | 525.4540 | 522.1230 | 523.7885 |
| Thursday 6 September 2012 (06/09/2012) | 522.8210 | 524.6250 | 522.9910 | 521.7010 | 522.3460 |
| Wednesday 5 September 2012 (05/09/2012) | 522.8190 | 522.8160 | 522.8280 | 522.1230 | 522.4755 |
| Tuesday 4 September 2012 (04/09/2012) | 523.8680 | 522.7830 | 523.9250 | 522.4480 | 523.1865 |
| Monday 3 September 2012 (03/09/2012) | 523.0030 | 523.9430 | 523.6470 | 523.0020 | 523.3245 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 520.2980 | 523.4120 | 522.7170 | 522.5090 | 522.6130 |
| Thursday 30 August 2012 (30/08/2012) | 521.1130 | 520.3140 | 521.6780 | 520.8800 | 521.2790 |
| Wednesday 29 August 2012 (29/08/2012) | 523.8740 | 521.0930 | 522.5860 | 521.4380 | 522.0120 |
| Tuesday 28 August 2012 (28/08/2012) | 520.8400 | 523.9770 | 523.4120 | 521.8250 | 522.6185 |
| Monday 27 August 2012 (27/08/2012) | 520.9180 | 520.7860 | 521.6820 | 520.6740 | 521.1780 |
| Friday 24 August 2012 (24/08/2012) | 524.1360 | 521.1200 | 522.0710 | 521.8090 | 521.9400 |
| Thursday 23 August 2012 (23/08/2012) | 521.3420 | 524.2020 | 522.2730 | 520.3650 | 521.3190 |
| Wednesday 22 August 2012 (22/08/2012) | 519.1950 | 521.0880 | 520.3360 | 516.6590 | 518.4975 |
| Tuesday 21 August 2012 (21/08/2012) | 513.4470 | 519.0620 | 515.9700 | 515.6170 | 515.7935 |
| Monday 20 August 2012 (20/08/2012) | 514.2970 | 513.3920 | 513.9000 | 513.1170 | 513.5085 |
| Friday 17 August 2012 (17/08/2012) | 514.7420 | 513.7560 | 513.7450 | 512.3510 | 513.0480 |
| Thursday 16 August 2012 (16/08/2012) | 511.1340 | 514.8340 | 512.3590 | 511.6510 | 512.0050 |
| Wednesday 15 August 2012 (15/08/2012) | 513.7130 | 511.0360 | 513.6640 | 511.9180 | 512.7910 |
| Tuesday 14 August 2012 (14/08/2012) | 512.4870 | 513.7950 | 513.9310 | 513.5670 | 513.7490 |
| Monday 13 August 2012 (13/08/2012) | 510.5950 | 512.5800 | 512.2630 | 511.0540 | 511.6585 |
| Friday 10 August 2012 (10/08/2012) | 513.6570 | 510.7360 | 511.6370 | 511.1080 | 511.3725 |
| Thursday 9 August 2012 (09/08/2012) | 517.1840 | 513.6640 | 515.0580 | 514.8910 | 514.9745 |
| Wednesday 8 August 2012 (08/08/2012) | 515.1480 | 517.1360 | 516.1650 | 515.3040 | 515.7345 |
| Tuesday 7 August 2012 (07/08/2012) | 515.0600 | 515.2700 | 515.6960 | 513.1930 | 514.4445 |
| Monday 6 August 2012 (06/08/2012) | 512.1430 | 515.0830 | 513.3140 | 512.4420 | 512.8780 |
| Friday 3 August 2012 (03/08/2012) | 507.8840 | 512.8560 | 512.5010 | 512.4880 | 512.4945 |
| Thursday 2 August 2012 (02/08/2012) | 509.2620 | 507.8680 | 510.7880 | 510.4550 | 510.6215 |
| Wednesday 1 August 2012 (01/08/2012) | 512.3090 | 509.3250 | 512.2450 | 510.8910 | 511.5680 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 511.1200 | 512.5750 | 512.6360 | 511.2170 | 511.9265 |
| Monday 30 July 2012 (30/07/2012) | 511.7090 | 510.9670 | 510.6230 | 510.0950 | 510.3590 |
| Friday 27 July 2012 (27/07/2012) | 509.8080 | 512.2340 | 511.2910 | 510.8630 | 511.0770 |
| Thursday 26 July 2012 (26/07/2012) | 508.5250 | 510.0460 | 509.5020 | 509.4920 | 509.4970 |
| Wednesday 25 July 2012 (25/07/2012) | 504.3460 | 508.5420 | 508.2940 | 506.4340 | 507.3640 |
| Tuesday 24 July 2012 (24/07/2012) | 504.2500 | 504.3920 | 504.8430 | 504.6540 | 504.7485 |
| Monday 23 July 2012 (23/07/2012) | 507.0300 | 504.6730 | 507.1830 | 504.6080 | 505.8955 |
| Friday 20 July 2012 (20/07/2012) | 511.7470 | 508.2530 | 509.4790 | 508.0300 | 508.7545 |
| Thursday 19 July 2012 (19/07/2012) | 511.2860 | 511.7110 | 510.7530 | 509.1930 | 509.9730 |
| Wednesday 18 July 2012 (18/07/2012) | 511.2030 | 511.2330 | 510.3540 | 510.2060 | 510.2800 |
| Tuesday 17 July 2012 (17/07/2012) | 510.4650 | 511.1760 | 509.9360 | 508.3950 | 509.1655 |
| Monday 16 July 2012 (16/07/2012) | 508.2960 | 510.5280 | 509.4740 | 507.1360 | 508.3050 |
| Friday 13 July 2012 (13/07/2012) | 512.3940 | 508.3820 | 509.9560 | 509.5990 | 509.7775 |
| Thursday 12 July 2012 (12/07/2012) | 513.7670 | 512.4520 | 515.2390 | 512.0890 | 513.6640 |
| Wednesday 11 July 2012 (11/07/2012) | 515.7000 | 513.6950 | 518.1470 | 513.9850 | 516.0660 |
| Tuesday 10 July 2012 (10/07/2012) | 516.5460 | 515.6010 | 515.8760 | 515.3420 | 515.6090 |
| Monday 9 July 2012 (09/07/2012) | 518.4030 | 516.5920 | 519.0360 | 516.6830 | 517.8595 |
| Friday 6 July 2012 (06/07/2012) | 515.3130 | 519.0530 | 518.5420 | 515.4450 | 516.9935 |
| Thursday 5 July 2012 (05/07/2012) | 521.5160 | 515.2400 | 518.8990 | 518.6430 | 518.7710 |
| Wednesday 4 July 2012 (04/07/2012) | 525.2840 | 521.4560 | 524.5600 | 522.4620 | 523.5110 |
| Tuesday 3 July 2012 (03/07/2012) | 523.3430 | 525.3830 | 525.1440 | 524.9760 | 525.0600 |
| Monday 2 July 2012 (02/07/2012) | 524.6740 | 523.4120 | 523.4270 | 523.1040 | 523.2655 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 518.6660 | 525.1820 | 524.0940 | 522.3810 | 523.2375 |
| Thursday 28 June 2012 (28/06/2012) | 518.4420 | 518.5580 | 519.4240 | 518.4500 | 518.9370 |
| Wednesday 27 June 2012 (27/06/2012) | 520.5420 | 518.3560 | 520.4580 | 518.5120 | 519.4850 |
| Tuesday 26 June 2012 (26/06/2012) | 519.7060 | 520.4950 | 520.3910 | 519.4100 | 519.9005 |
| Monday 25 June 2012 (25/06/2012) | 521.5570 | 519.6670 | 521.3360 | 520.8000 | 521.0680 |
| Friday 22 June 2012 (22/06/2012) | 521.3490 | 522.7130 | 526.0840 | 522.9420 | 524.5130 |
| Thursday 21 June 2012 (21/06/2012) | 527.7010 | 521.3080 | 525.0630 | 524.3110 | 524.6870 |
| Wednesday 20 June 2012 (20/06/2012) | 525.9780 | 527.6470 | 527.0680 | 524.4130 | 525.7405 |
| Tuesday 19 June 2012 (19/06/2012) | 521.9400 | 526.0170 | 524.9690 | 524.1860 | 524.5775 |
| Monday 18 June 2012 (18/06/2012) | 525.5660 | 522.0030 | 522.4140 | 522.1680 | 522.2910 |
| Friday 15 June 2012 (15/06/2012) | 524.9920 | 524.9680 | 524.2780 | 522.7590 | 523.5185 |
| Thursday 14 June 2012 (14/06/2012) | 524.6050 | 524.9330 | 523.8420 | 523.8270 | 523.8345 |
| Wednesday 13 June 2012 (13/06/2012) | 523.9030 | 524.9350 | 525.4950 | 523.5880 | 524.5415 |
| Tuesday 12 June 2012 (12/06/2012) | 523.2230 | 523.9660 | 525.1250 | 524.2640 | 524.6945 |
| Monday 11 June 2012 (11/06/2012) | 527.9890 | 523.2900 | 528.3290 | 524.8600 | 526.5945 |
| Friday 8 June 2012 (08/06/2012) | 528.3050 | 524.2290 | 528.0770 | 524.7070 | 526.3920 |
| Thursday 7 June 2012 (07/06/2012) | 529.6110 | 528.4000 | 528.4560 | 525.6220 | 527.0390 |
| Wednesday 6 June 2012 (06/06/2012) | 521.0210 | 529.5600 | 525.0670 | 522.1140 | 523.5905 |
| Tuesday 5 June 2012 (05/06/2012) | 522.0870 | 520.8680 | 520.4530 | 518.7980 | 519.6255 |
| Monday 4 June 2012 (04/06/2012) | 514.2820 | 522.1170 | 518.8730 | 516.8520 | 517.8625 |
| Friday 1 June 2012 (01/06/2012) | 515.1870 | 515.9620 | 516.1430 | 516.1310 | 516.1370 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 516.4650 | 515.2170 | 521.2780 | 515.6370 | 518.4575 |
| Wednesday 30 May 2012 (30/05/2012) | 525.8570 | 516.5970 | 526.2320 | 517.1560 | 521.6940 |
| Tuesday 29 May 2012 (29/05/2012) | 527.2190 | 525.7300 | 529.2530 | 525.9060 | 527.5795 |
| Monday 28 May 2012 (28/05/2012) | 530.1530 | 527.2920 | 529.2880 | 528.5310 | 528.9095 |
| Friday 25 May 2012 (25/05/2012) | 529.4150 | 528.3660 | 528.2400 | 528.0060 | 528.1230 |
| Thursday 24 May 2012 (24/05/2012) | 527.4970 | 529.3140 | 529.0780 | 528.0510 | 528.5645 |
| Wednesday 23 May 2012 (23/05/2012) | 530.7530 | 527.6820 | 530.9070 | 530.1830 | 530.5450 |
| Tuesday 22 May 2012 (22/05/2012) | 536.1460 | 530.7560 | 532.9600 | 532.7340 | 532.8470 |
| Monday 21 May 2012 (21/05/2012) | 532.0420 | 536.2200 | 534.1170 | 532.3620 | 533.2395 |
| Friday 18 May 2012 (18/05/2012) | 532.5990 | 535.0400 | 533.7290 | 531.9980 | 532.8635 |
| Thursday 17 May 2012 (17/05/2012) | 533.2620 | 532.5210 | 533.5680 | 532.9460 | 533.2570 |
| Wednesday 16 May 2012 (16/05/2012) | 533.7800 | 533.2420 | 534.1020 | 533.2680 | 533.6850 |
| Tuesday 15 May 2012 (15/05/2012) | 537.7660 | 533.8160 | 537.5080 | 537.1660 | 537.3370 |
| Monday 14 May 2012 (14/05/2012) | 542.3340 | 537.8830 | 541.5330 | 538.1230 | 539.8280 |
| Friday 11 May 2012 (11/05/2012) | 550.1000 | 541.6360 | 549.1480 | 542.3880 | 545.7680 |
| Thursday 10 May 2012 (10/05/2012) | 547.6930 | 550.2810 | 550.3500 | 548.7100 | 549.5300 |
| Wednesday 9 May 2012 (09/05/2012) | 549.9500 | 548.0030 | 549.1940 | 548.2130 | 548.7035 |
| Tuesday 8 May 2012 (08/05/2012) | 554.0970 | 549.9160 | 553.2800 | 550.6460 | 551.9630 |
| Monday 7 May 2012 (07/05/2012) | 553.1180 | 554.1400 | 552.6000 | 552.4330 | 552.5165 |
| Friday 4 May 2012 (04/05/2012) | 552.6400 | 553.6020 | 553.8670 | 553.0280 | 553.4475 |
| Thursday 3 May 2012 (03/05/2012) | 553.4590 | 552.6550 | 553.5950 | 552.2710 | 552.9330 |
| Wednesday 2 May 2012 (02/05/2012) | 556.0050 | 553.5650 | 555.1640 | 552.9500 | 554.0570 |
| Tuesday 1 May 2012 (01/05/2012) | 556.1180 | 555.9590 | 558.0850 | 555.7330 | 556.9090 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 555.2740 | 556.1660 | 556.1300 | 554.9570 | 555.5435 |
| Friday 27 April 2012 (27/04/2012) | 556.3470 | 556.6800 | 556.4410 | 556.2240 | 556.3325 |
| Thursday 26 April 2012 (26/04/2012) | 556.1640 | 556.9170 | 556.6950 | 556.0880 | 556.3915 |
| Wednesday 25 April 2012 (25/04/2012) | 551.0450 | 556.2500 | 555.5400 | 552.4970 | 554.0185 |
| Tuesday 24 April 2012 (24/04/2012) | 549.3010 | 550.9750 | 551.1520 | 549.1850 | 550.1685 |
| Monday 23 April 2012 (23/04/2012) | 551.8150 | 549.3410 | 550.1330 | 549.6770 | 549.9050 |
| Friday 20 April 2012 (20/04/2012) | 549.5510 | 554.2520 | 551.9660 | 551.0410 | 551.5035 |
| Thursday 19 April 2012 (19/04/2012) | 551.5510 | 549.6930 | 550.8930 | 548.5450 | 549.7190 |
| Wednesday 18 April 2012 (18/04/2012) | 551.4100 | 551.4840 | 551.1250 | 550.2540 | 550.6895 |
| Tuesday 17 April 2012 (17/04/2012) | 552.7000 | 551.6600 | 552.3980 | 551.6650 | 552.0315 |
| Monday 16 April 2012 (16/04/2012) | 553.2160 | 552.6920 | 550.8780 | 550.6080 | 550.7430 |
| Friday 13 April 2012 (13/04/2012) | 556.9810 | 549.5380 | 554.8390 | 551.2330 | 553.0360 |
| Thursday 12 April 2012 (12/04/2012) | 554.6610 | 557.0400 | 556.9150 | 555.4390 | 556.1770 |
| Wednesday 11 April 2012 (11/04/2012) | 551.4620 | 554.6550 | 554.6410 | 552.4110 | 553.5260 |
| Tuesday 10 April 2012 (10/04/2012) | 552.9120 | 551.6190 | 553.1570 | 552.0100 | 552.5835 |
| Monday 9 April 2012 (09/04/2012) | 551.6430 | 553.2130 | 552.4960 | 551.6430 | 552.0695 |
| Friday 6 April 2012 (06/04/2012) | 552.5880 | 551.1970 | 551.5480 | 551.3530 | 551.4505 |
| Thursday 5 April 2012 (05/04/2012) | 552.5880 | 551.1970 | 551.5480 | 551.3530 | 551.4505 |
| Wednesday 4 April 2012 (04/04/2012) | 556.4090 | 552.6250 | 554.6800 | 553.0680 | 553.8740 |
| Tuesday 3 April 2012 (03/04/2012) | 559.8910 | 556.3470 | 560.0980 | 559.1670 | 559.6325 |
| Monday 2 April 2012 (02/04/2012) | 557.9610 | 560.0010 | 558.8920 | 557.7940 | 558.3430 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 556.6910 | 558.1710 | 558.2810 | 558.1930 | 558.2370 |
| Thursday 29 March 2012 (29/03/2012) | 563.6880 | 556.6780 | 561.3860 | 557.5000 | 559.4430 |
| Wednesday 28 March 2012 (28/03/2012) | 558.6870 | 563.7210 | 561.7090 | 560.6400 | 561.1745 |
| Tuesday 27 March 2012 (27/03/2012) | 556.8290 | 558.8210 | 558.9660 | 556.8700 | 557.9180 |
| Monday 26 March 2012 (26/03/2012) | 556.0350 | 556.8390 | 555.8380 | 554.8100 | 555.3240 |
| Friday 23 March 2012 (23/03/2012) | 558.2380 | 557.8450 | 559.9420 | 557.1200 | 558.5310 |
| Thursday 22 March 2012 (22/03/2012) | 558.9210 | 558.2610 | 557.8100 | 557.5830 | 557.6965 |
| Wednesday 21 March 2012 (21/03/2012) | 555.7410 | 558.8800 | 558.4020 | 557.8560 | 558.1290 |
| Tuesday 20 March 2012 (20/03/2012) | 556.8550 | 555.7350 | 556.4120 | 555.9110 | 556.1615 |
| Monday 19 March 2012 (19/03/2012) | 551.3180 | 556.9080 | 553.9210 | 552.5960 | 553.2585 |
| Friday 16 March 2012 (16/03/2012) | 551.1450 | 555.4460 | 553.5680 | 551.3240 | 552.4460 |
| Thursday 15 March 2012 (15/03/2012) | 545.0590 | 551.2470 | 548.8100 | 547.7880 | 548.2990 |
| Wednesday 14 March 2012 (14/03/2012) | 550.3380 | 544.9250 | 548.4220 | 546.1940 | 547.3080 |
| Tuesday 13 March 2012 (13/03/2012) | 556.7960 | 550.1950 | 555.1570 | 550.9870 | 553.0720 |
| Monday 12 March 2012 (12/03/2012) | 555.9120 | 556.8220 | 556.4860 | 555.2340 | 555.8600 |
| Friday 9 March 2012 (09/03/2012) | 564.4840 | 556.2760 | 561.9670 | 557.6400 | 559.8035 |
| Thursday 8 March 2012 (08/03/2012) | 560.1550 | 564.3980 | 562.9140 | 561.7830 | 562.3485 |
| Wednesday 7 March 2012 (07/03/2012) | 558.6340 | 560.1370 | 559.5810 | 559.2640 | 559.4225 |
| Tuesday 6 March 2012 (06/03/2012) | 562.7990 | 558.8060 | 562.4870 | 558.8640 | 560.6755 |
| Monday 5 March 2012 (05/03/2012) | 563.0260 | 562.6840 | 563.2770 | 562.9040 | 563.0905 |
| Friday 2 March 2012 (02/03/2012) | 566.6850 | 564.1510 | 565.2240 | 564.1730 | 564.6985 |
| Thursday 1 March 2012 (01/03/2012) | 567.3270 | 566.6590 | 568.0160 | 566.5680 | 567.2920 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 573.2270 | 567.3310 | 573.7600 | 568.3640 | 571.0620 |
| Tuesday 28 February 2012 (28/02/2012) | 569.6090 | 573.4030 | 573.4380 | 571.0860 | 572.2620 |
| Monday 27 February 2012 (27/02/2012) | 571.9460 | 569.7550 | 571.0490 | 570.2670 | 570.6580 |
| Friday 24 February 2012 (24/02/2012) | 569.6080 | 573.0080 | 573.1140 | 569.7230 | 571.4185 |
| Thursday 23 February 2012 (23/02/2012) | 564.3330 | 569.5500 | 567.0610 | 566.4480 | 566.7545 |
| Wednesday 22 February 2012 (22/02/2012) | 557.9070 | 564.2950 | 559.5330 | 558.7380 | 559.1355 |
| Tuesday 21 February 2012 (21/02/2012) | 559.3960 | 558.0010 | 559.0180 | 558.4940 | 558.7560 |
| Monday 20 February 2012 (20/02/2012) | 555.2860 | 559.4350 | 559.0070 | 555.6490 | 557.3280 |
| Friday 17 February 2012 (17/02/2012) | 554.3080 | 553.7660 | 555.0340 | 554.2620 | 554.6480 |
| Thursday 16 February 2012 (16/02/2012) | 552.1260 | 554.3080 | 551.9770 | 550.9610 | 551.4690 |
| Wednesday 15 February 2012 (15/02/2012) | 554.5960 | 552.2400 | 556.1360 | 553.1070 | 554.6215 |
| Tuesday 14 February 2012 (14/02/2012) | 556.9810 | 554.1920 | 556.9030 | 555.1040 | 556.0035 |
| Monday 13 February 2012 (13/02/2012) | 559.4750 | 557.0700 | 559.7680 | 559.3160 | 559.5420 |
| Friday 10 February 2012 (10/02/2012) | 561.3120 | 557.2780 | 559.1480 | 558.4820 | 558.8150 |
| Thursday 9 February 2012 (09/02/2012) | 557.9650 | 561.3290 | 559.2290 | 558.2810 | 558.7550 |
| Wednesday 8 February 2012 (08/02/2012) | 557.7500 | 557.8160 | 557.3560 | 556.5840 | 556.9700 |
| Tuesday 7 February 2012 (07/02/2012) | 555.2230 | 557.8890 | 555.0920 | 554.6230 | 554.8575 |
| Monday 6 February 2012 (06/02/2012) | 557.8640 | 555.4600 | 556.0820 | 553.6460 | 554.8640 |
| Friday 3 February 2012 (03/02/2012) | 562.1950 | 556.8520 | 561.4830 | 558.0480 | 559.7655 |
| Thursday 2 February 2012 (02/02/2012) | 553.2950 | 562.3520 | 560.3590 | 554.4600 | 557.4095 |
| Wednesday 1 February 2012 (01/02/2012) | 549.9830 | 553.4300 | 551.9400 | 551.4330 | 551.6865 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 548.5660 | 549.7710 | 549.2290 | 548.9420 | 549.0855 |
| Monday 30 January 2012 (30/01/2012) | 556.6580 | 548.3910 | 553.7080 | 549.5990 | 551.6535 |
| Friday 27 January 2012 (27/01/2012) | 556.9470 | 558.5020 | 557.1350 | 555.8980 | 556.5165 |
| Thursday 26 January 2012 (26/01/2012) | 557.2750 | 556.8430 | 559.3400 | 557.7480 | 558.5440 |
| Wednesday 25 January 2012 (25/01/2012) | 548.9370 | 557.4840 | 553.3310 | 550.1340 | 551.7325 |
| Tuesday 24 January 2012 (24/01/2012) | 546.8660 | 548.7980 | 548.4230 | 548.1510 | 548.2870 |
| Monday 23 January 2012 (23/01/2012) | 538.4240 | 547.0180 | 544.6140 | 542.0790 | 543.3465 |
| Friday 20 January 2012 (20/01/2012) | 541.9720 | 540.4350 | 541.4510 | 540.4350 | 540.9430 |
| Thursday 19 January 2012 (19/01/2012) | 538.9020 | 541.8580 | 540.4050 | 538.8630 | 539.6340 |
| Wednesday 18 January 2012 (18/01/2012) | 531.5240 | 538.7670 | 536.5540 | 534.4930 | 535.5235 |
| Tuesday 17 January 2012 (17/01/2012) | 528.7670 | 531.4630 | 531.6310 | 529.7830 | 530.7070 |
| Monday 16 January 2012 (16/01/2012) | 533.9200 | 528.8000 | 533.4440 | 530.0600 | 531.7520 |
| Friday 13 January 2012 (13/01/2012) | 536.1580 | 532.0470 | 535.6510 | 533.2620 | 534.4565 |
| Thursday 12 January 2012 (12/01/2012) | 535.4170 | 536.4290 | 537.8400 | 535.8010 | 536.8205 |
| Wednesday 11 January 2012 (11/01/2012) | 539.2740 | 535.2990 | 538.5150 | 535.4150 | 536.9650 |
| Tuesday 10 January 2012 (10/01/2012) | 540.2640 | 539.1710 | 540.7130 | 539.6170 | 540.1650 |
| Monday 9 January 2012 (09/01/2012) | 537.1100 | 540.3810 | 539.3080 | 537.6620 | 538.4850 |
| Friday 6 January 2012 (06/01/2012) | 534.8200 | 535.6200 | 535.9560 | 535.7210 | 535.8385 |
| Thursday 5 January 2012 (05/01/2012) | 536.9060 | 534.7520 | 536.7280 | 536.6950 | 536.7115 |
| Wednesday 4 January 2012 (04/01/2012) | 542.6420 | 536.8760 | 541.1690 | 537.0170 | 539.0930 |
| Tuesday 3 January 2012 (03/01/2012) | 538.2630 | 542.5810 | 541.6550 | 539.9700 | 540.8125 |