Swiss Franc-Costa Rica Colon History: 2012

Go
Set Alert Set Alert

Daily CHF/CRC rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 573.76, reached on 29/02/2012

The lowest level of 2012 was 504.608 reached 23/07/2012

The average level of 2012 was 537.2038

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/CRC Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
553.7160
558.1900
557.4270
554.1870
555.8070
Friday 28 December 2012 (28/12/2012)
551.7790
554.5150
554.9360
552.0720
553.5040
Thursday 27 December 2012 (27/12/2012)
549.7110
551.8210
551.9800
549.0790
550.5295
Wednesday 26 December 2012 (26/12/2012)
548.4160
549.7600
549.9540
548.7050
549.3295
Tuesday 25 December 2012 (25/12/2012)
546.5590
548.2170
547.8140
546.9150
547.3645
Monday 24 December 2012 (24/12/2012)
545.8900
546.9170
546.8990
546.8260
546.8625
Friday 21 December 2012 (21/12/2012)
548.0120
547.2540
546.9510
546.3610
546.6560
Thursday 20 December 2012 (20/12/2012)
547.7550
547.9700
550.0160
548.8280
549.4220
Wednesday 19 December 2012 (19/12/2012)
547.7420
547.8280
547.9530
547.3310
547.6420
Tuesday 18 December 2012 (18/12/2012)
543.2860
547.6790
546.0520
544.6040
545.3280
Monday 17 December 2012 (17/12/2012)
543.3900
543.2600
543.8770
543.6460
543.7615
Friday 14 December 2012 (14/12/2012)
540.9810
543.5710
543.1690
542.8300
542.9995
Thursday 13 December 2012 (13/12/2012)
539.3790
541.0560
539.7700
539.2990
539.5345
Wednesday 12 December 2012 (12/12/2012)
536.3550
539.3610
537.9470
537.0850
537.5160
Tuesday 11 December 2012 (11/12/2012)
535.1240
536.2510
534.8060
534.2010
534.5035
Monday 10 December 2012 (10/12/2012)
533.1690
535.0910
534.7660
534.5040
534.6350
Friday 7 December 2012 (07/12/2012)
535.7270
535.0310
537.9770
535.0490
536.5130
Thursday 6 December 2012 (06/12/2012)
539.5100
535.8130
538.0280
537.2760
537.6520
Wednesday 5 December 2012 (05/12/2012)
539.3410
539.4120
539.2980
537.3670
538.3325
Tuesday 4 December 2012 (04/12/2012)
539.8230
539.3450
538.9920
537.6470
538.3195
Monday 3 December 2012 (03/12/2012)
539.8320
539.6700
541.1560
539.9500
540.5530

November

Friday 30 November 2012 (30/11/2012)
538.7550
539.9690
540.3670
539.3140
539.8405
Thursday 29 November 2012 (29/11/2012)
537.5410
538.7420
538.0000
536.1890
537.0945
Wednesday 28 November 2012 (28/11/2012)
536.8780
537.5130
536.6660
536.0700
536.3680
Tuesday 27 November 2012 (27/11/2012)
538.4690
536.8170
537.8350
536.3900
537.1125
Monday 26 November 2012 (26/11/2012)
534.5270
538.4960
537.3850
535.3340
536.3595
Friday 23 November 2012 (23/11/2012)
534.3670
536.2330
537.3890
535.4430
536.4160
Thursday 22 November 2012 (22/11/2012)
532.1560
534.3430
533.8950
532.0150
532.9550
Wednesday 21 November 2012 (21/11/2012)
531.2350
532.1550
530.6690
529.5820
530.1255
Tuesday 20 November 2012 (20/11/2012)
531.5720
531.2280
531.0140
530.4740
530.7440
Monday 19 November 2012 (19/11/2012)
528.3070
531.6060
529.9730
528.5150
529.2440
Friday 16 November 2012 (16/11/2012)
530.6720
528.2590
529.6850
527.7520
528.7185
Thursday 15 November 2012 (15/11/2012)
528.7630
530.4600
530.2660
529.4260
529.8460
Wednesday 14 November 2012 (14/11/2012)
527.3840
528.7930
529.1790
528.4820
528.8305
Tuesday 13 November 2012 (13/11/2012)
527.1390
527.3620
527.2950
525.9080
526.6015
Monday 12 November 2012 (12/11/2012)
527.0140
527.2160
527.6050
526.9470
527.2760
Friday 9 November 2012 (09/11/2012)
529.1800
526.8730
529.4800
526.7620
528.1210
Thursday 8 November 2012 (08/11/2012)
529.3550
529.1910
529.9240
529.1300
529.5270
Wednesday 7 November 2012 (07/11/2012)
530.2840
529.3500
530.6490
529.3890
530.0190
Tuesday 6 November 2012 (06/11/2012)
530.4280
530.2820
530.2950
529.2010
529.7480
Monday 5 November 2012 (05/11/2012)
533.6540
530.3830
532.9560
530.5920
531.7740
Friday 2 November 2012 (02/11/2012)
538.0250
532.2840
535.8070
533.6360
534.7215
Thursday 1 November 2012 (01/11/2012)
536.2820
537.7940
537.3130
536.6510
536.9820

October

Wednesday 31 October 2012 (31/10/2012)
535.5960
536.3700
536.0610
535.9740
536.0175
Tuesday 30 October 2012 (30/10/2012)
532.9820
535.5860
534.9640
534.3850
534.6745
Monday 29 October 2012 (29/10/2012)
534.1440
532.9620
533.3990
533.3080
533.3535
Friday 26 October 2012 (26/10/2012)
534.3460
534.2060
536.2250
534.5470
535.3860
Thursday 25 October 2012 (25/10/2012)
535.1510
534.3560
534.7180
534.5870
534.6525
Wednesday 24 October 2012 (24/10/2012)
535.8780
535.2280
536.5520
534.9180
535.7350
Tuesday 23 October 2012 (23/10/2012)
539.1020
535.8400
537.4920
537.1260
537.3090
Monday 22 October 2012 (22/10/2012)
539.2550
539.0630
539.5950
539.2660
539.4305
Friday 19 October 2012 (19/10/2012)
541.7610
539.5960
541.8700
539.5700
540.7200
Thursday 18 October 2012 (18/10/2012)
541.5410
541.9590
542.2920
541.8850
542.0885
Wednesday 17 October 2012 (17/10/2012)
539.7050
541.5610
541.1230
538.6890
539.9060
Tuesday 16 October 2012 (16/10/2012)
535.1270
539.7500
538.5710
537.0070
537.7890
Monday 15 October 2012 (15/10/2012)
537.0780
535.3650
536.3230
536.1380
536.2305
Friday 12 October 2012 (12/10/2012)
533.8260
536.5500
536.2840
534.3090
535.2965
Thursday 11 October 2012 (11/10/2012)
531.5240
533.9800
533.1770
531.7040
532.4405
Wednesday 10 October 2012 (10/10/2012)
531.9930
531.7240
533.0920
532.2910
532.6915
Tuesday 9 October 2012 (09/10/2012)
535.8970
531.3810
534.8930
532.2420
533.5675
Monday 8 October 2012 (08/10/2012)
536.2680
535.4880
535.7860
534.6850
535.2355
Friday 5 October 2012 (05/10/2012)
536.9760
536.7810
537.2260
536.3060
536.7660
Thursday 4 October 2012 (04/10/2012)
532.2260
537.0740
535.3490
533.4460
534.3975
Wednesday 3 October 2012 (03/10/2012)
533.5410
532.4150
532.9190
532.6880
532.8035
Tuesday 2 October 2012 (02/10/2012)
533.5380
533.6770
534.1760
534.1370
534.1565
Monday 1 October 2012 (01/10/2012)
534.2290
533.6540
534.7170
533.5230
534.1200

September

Friday 28 September 2012 (28/09/2012)
532.9260
533.5080
532.6700
532.5290
532.5995
Thursday 27 September 2012 (27/09/2012)
531.7730
532.9570
531.9360
531.6830
531.8095
Wednesday 26 September 2012 (26/09/2012)
532.7470
531.6980
531.8300
531.8120
531.8210
Tuesday 25 September 2012 (25/09/2012)
533.6040
532.7400
533.3560
532.6500
533.0030
Monday 24 September 2012 (24/09/2012)
536.6100
533.6320
534.6250
534.1260
534.3755
Friday 21 September 2012 (21/09/2012)
535.2330
536.2110
535.7390
535.1610
535.4500
Thursday 20 September 2012 (20/09/2012)
538.6670
535.2120
535.9300
535.2780
535.6040
Wednesday 19 September 2012 (19/09/2012)
538.2960
538.5100
539.0130
538.6210
538.8170
Tuesday 18 September 2012 (18/09/2012)
538.9220
538.2290
540.2610
537.9620
539.1115
Monday 17 September 2012 (17/09/2012)
537.2920
538.7520
538.6940
537.7900
538.2420
Friday 14 September 2012 (14/09/2012)
535.1470
537.2270
535.6360
534.9010
535.2685
Thursday 13 September 2012 (13/09/2012)
533.9520
535.0310
534.3660
533.2920
533.8290
Wednesday 12 September 2012 (12/09/2012)
535.4790
533.0390
533.9270
533.8130
533.8700
Tuesday 11 September 2012 (11/09/2012)
527.9100
535.4740
533.4110
529.7880
531.5995
Monday 10 September 2012 (10/09/2012)
523.3420
527.9870
527.0960
524.1230
525.6095
Friday 7 September 2012 (07/09/2012)
524.1340
524.8980
525.4540
522.1230
523.7885
Thursday 6 September 2012 (06/09/2012)
522.8210
524.6250
522.9910
521.7010
522.3460
Wednesday 5 September 2012 (05/09/2012)
522.8190
522.8160
522.8280
522.1230
522.4755
Tuesday 4 September 2012 (04/09/2012)
523.8680
522.7830
523.9250
522.4480
523.1865
Monday 3 September 2012 (03/09/2012)
523.0030
523.9430
523.6470
523.0020
523.3245

August

Friday 31 August 2012 (31/08/2012)
520.2980
523.4120
522.7170
522.5090
522.6130
Thursday 30 August 2012 (30/08/2012)
521.1130
520.3140
521.6780
520.8800
521.2790
Wednesday 29 August 2012 (29/08/2012)
523.8740
521.0930
522.5860
521.4380
522.0120
Tuesday 28 August 2012 (28/08/2012)
520.8400
523.9770
523.4120
521.8250
522.6185
Monday 27 August 2012 (27/08/2012)
520.9180
520.7860
521.6820
520.6740
521.1780
Friday 24 August 2012 (24/08/2012)
524.1360
521.1200
522.0710
521.8090
521.9400
Thursday 23 August 2012 (23/08/2012)
521.3420
524.2020
522.2730
520.3650
521.3190
Wednesday 22 August 2012 (22/08/2012)
519.1950
521.0880
520.3360
516.6590
518.4975
Tuesday 21 August 2012 (21/08/2012)
513.4470
519.0620
515.9700
515.6170
515.7935
Monday 20 August 2012 (20/08/2012)
514.2970
513.3920
513.9000
513.1170
513.5085
Friday 17 August 2012 (17/08/2012)
514.7420
513.7560
513.7450
512.3510
513.0480
Thursday 16 August 2012 (16/08/2012)
511.1340
514.8340
512.3590
511.6510
512.0050
Wednesday 15 August 2012 (15/08/2012)
513.7130
511.0360
513.6640
511.9180
512.7910
Tuesday 14 August 2012 (14/08/2012)
512.4870
513.7950
513.9310
513.5670
513.7490
Monday 13 August 2012 (13/08/2012)
510.5950
512.5800
512.2630
511.0540
511.6585
Friday 10 August 2012 (10/08/2012)
513.6570
510.7360
511.6370
511.1080
511.3725
Thursday 9 August 2012 (09/08/2012)
517.1840
513.6640
515.0580
514.8910
514.9745
Wednesday 8 August 2012 (08/08/2012)
515.1480
517.1360
516.1650
515.3040
515.7345
Tuesday 7 August 2012 (07/08/2012)
515.0600
515.2700
515.6960
513.1930
514.4445
Monday 6 August 2012 (06/08/2012)
512.1430
515.0830
513.3140
512.4420
512.8780
Friday 3 August 2012 (03/08/2012)
507.8840
512.8560
512.5010
512.4880
512.4945
Thursday 2 August 2012 (02/08/2012)
509.2620
507.8680
510.7880
510.4550
510.6215
Wednesday 1 August 2012 (01/08/2012)
512.3090
509.3250
512.2450
510.8910
511.5680

July

Tuesday 31 July 2012 (31/07/2012)
511.1200
512.5750
512.6360
511.2170
511.9265
Monday 30 July 2012 (30/07/2012)
511.7090
510.9670
510.6230
510.0950
510.3590
Friday 27 July 2012 (27/07/2012)
509.8080
512.2340
511.2910
510.8630
511.0770
Thursday 26 July 2012 (26/07/2012)
508.5250
510.0460
509.5020
509.4920
509.4970
Wednesday 25 July 2012 (25/07/2012)
504.3460
508.5420
508.2940
506.4340
507.3640
Tuesday 24 July 2012 (24/07/2012)
504.2500
504.3920
504.8430
504.6540
504.7485
Monday 23 July 2012 (23/07/2012)
507.0300
504.6730
507.1830
504.6080
505.8955
Friday 20 July 2012 (20/07/2012)
511.7470
508.2530
509.4790
508.0300
508.7545
Thursday 19 July 2012 (19/07/2012)
511.2860
511.7110
510.7530
509.1930
509.9730
Wednesday 18 July 2012 (18/07/2012)
511.2030
511.2330
510.3540
510.2060
510.2800
Tuesday 17 July 2012 (17/07/2012)
510.4650
511.1760
509.9360
508.3950
509.1655
Monday 16 July 2012 (16/07/2012)
508.2960
510.5280
509.4740
507.1360
508.3050
Friday 13 July 2012 (13/07/2012)
512.3940
508.3820
509.9560
509.5990
509.7775
Thursday 12 July 2012 (12/07/2012)
513.7670
512.4520
515.2390
512.0890
513.6640
Wednesday 11 July 2012 (11/07/2012)
515.7000
513.6950
518.1470
513.9850
516.0660
Tuesday 10 July 2012 (10/07/2012)
516.5460
515.6010
515.8760
515.3420
515.6090
Monday 9 July 2012 (09/07/2012)
518.4030
516.5920
519.0360
516.6830
517.8595
Friday 6 July 2012 (06/07/2012)
515.3130
519.0530
518.5420
515.4450
516.9935
Thursday 5 July 2012 (05/07/2012)
521.5160
515.2400
518.8990
518.6430
518.7710
Wednesday 4 July 2012 (04/07/2012)
525.2840
521.4560
524.5600
522.4620
523.5110
Tuesday 3 July 2012 (03/07/2012)
523.3430
525.3830
525.1440
524.9760
525.0600
Monday 2 July 2012 (02/07/2012)
524.6740
523.4120
523.4270
523.1040
523.2655

June

Friday 29 June 2012 (29/06/2012)
518.6660
525.1820
524.0940
522.3810
523.2375
Thursday 28 June 2012 (28/06/2012)
518.4420
518.5580
519.4240
518.4500
518.9370
Wednesday 27 June 2012 (27/06/2012)
520.5420
518.3560
520.4580
518.5120
519.4850
Tuesday 26 June 2012 (26/06/2012)
519.7060
520.4950
520.3910
519.4100
519.9005
Monday 25 June 2012 (25/06/2012)
521.5570
519.6670
521.3360
520.8000
521.0680
Friday 22 June 2012 (22/06/2012)
521.3490
522.7130
526.0840
522.9420
524.5130
Thursday 21 June 2012 (21/06/2012)
527.7010
521.3080
525.0630
524.3110
524.6870
Wednesday 20 June 2012 (20/06/2012)
525.9780
527.6470
527.0680
524.4130
525.7405
Tuesday 19 June 2012 (19/06/2012)
521.9400
526.0170
524.9690
524.1860
524.5775
Monday 18 June 2012 (18/06/2012)
525.5660
522.0030
522.4140
522.1680
522.2910
Friday 15 June 2012 (15/06/2012)
524.9920
524.9680
524.2780
522.7590
523.5185
Thursday 14 June 2012 (14/06/2012)
524.6050
524.9330
523.8420
523.8270
523.8345
Wednesday 13 June 2012 (13/06/2012)
523.9030
524.9350
525.4950
523.5880
524.5415
Tuesday 12 June 2012 (12/06/2012)
523.2230
523.9660
525.1250
524.2640
524.6945
Monday 11 June 2012 (11/06/2012)
527.9890
523.2900
528.3290
524.8600
526.5945
Friday 8 June 2012 (08/06/2012)
528.3050
524.2290
528.0770
524.7070
526.3920
Thursday 7 June 2012 (07/06/2012)
529.6110
528.4000
528.4560
525.6220
527.0390
Wednesday 6 June 2012 (06/06/2012)
521.0210
529.5600
525.0670
522.1140
523.5905
Tuesday 5 June 2012 (05/06/2012)
522.0870
520.8680
520.4530
518.7980
519.6255
Monday 4 June 2012 (04/06/2012)
514.2820
522.1170
518.8730
516.8520
517.8625
Friday 1 June 2012 (01/06/2012)
515.1870
515.9620
516.1430
516.1310
516.1370

May

Thursday 31 May 2012 (31/05/2012)
516.4650
515.2170
521.2780
515.6370
518.4575
Wednesday 30 May 2012 (30/05/2012)
525.8570
516.5970
526.2320
517.1560
521.6940
Tuesday 29 May 2012 (29/05/2012)
527.2190
525.7300
529.2530
525.9060
527.5795
Monday 28 May 2012 (28/05/2012)
530.1530
527.2920
529.2880
528.5310
528.9095
Friday 25 May 2012 (25/05/2012)
529.4150
528.3660
528.2400
528.0060
528.1230
Thursday 24 May 2012 (24/05/2012)
527.4970
529.3140
529.0780
528.0510
528.5645
Wednesday 23 May 2012 (23/05/2012)
530.7530
527.6820
530.9070
530.1830
530.5450
Tuesday 22 May 2012 (22/05/2012)
536.1460
530.7560
532.9600
532.7340
532.8470
Monday 21 May 2012 (21/05/2012)
532.0420
536.2200
534.1170
532.3620
533.2395
Friday 18 May 2012 (18/05/2012)
532.5990
535.0400
533.7290
531.9980
532.8635
Thursday 17 May 2012 (17/05/2012)
533.2620
532.5210
533.5680
532.9460
533.2570
Wednesday 16 May 2012 (16/05/2012)
533.7800
533.2420
534.1020
533.2680
533.6850
Tuesday 15 May 2012 (15/05/2012)
537.7660
533.8160
537.5080
537.1660
537.3370
Monday 14 May 2012 (14/05/2012)
542.3340
537.8830
541.5330
538.1230
539.8280
Friday 11 May 2012 (11/05/2012)
550.1000
541.6360
549.1480
542.3880
545.7680
Thursday 10 May 2012 (10/05/2012)
547.6930
550.2810
550.3500
548.7100
549.5300
Wednesday 9 May 2012 (09/05/2012)
549.9500
548.0030
549.1940
548.2130
548.7035
Tuesday 8 May 2012 (08/05/2012)
554.0970
549.9160
553.2800
550.6460
551.9630
Monday 7 May 2012 (07/05/2012)
553.1180
554.1400
552.6000
552.4330
552.5165
Friday 4 May 2012 (04/05/2012)
552.6400
553.6020
553.8670
553.0280
553.4475
Thursday 3 May 2012 (03/05/2012)
553.4590
552.6550
553.5950
552.2710
552.9330
Wednesday 2 May 2012 (02/05/2012)
556.0050
553.5650
555.1640
552.9500
554.0570
Tuesday 1 May 2012 (01/05/2012)
556.1180
555.9590
558.0850
555.7330
556.9090

April

Monday 30 April 2012 (30/04/2012)
555.2740
556.1660
556.1300
554.9570
555.5435
Friday 27 April 2012 (27/04/2012)
556.3470
556.6800
556.4410
556.2240
556.3325
Thursday 26 April 2012 (26/04/2012)
556.1640
556.9170
556.6950
556.0880
556.3915
Wednesday 25 April 2012 (25/04/2012)
551.0450
556.2500
555.5400
552.4970
554.0185
Tuesday 24 April 2012 (24/04/2012)
549.3010
550.9750
551.1520
549.1850
550.1685
Monday 23 April 2012 (23/04/2012)
551.8150
549.3410
550.1330
549.6770
549.9050
Friday 20 April 2012 (20/04/2012)
549.5510
554.2520
551.9660
551.0410
551.5035
Thursday 19 April 2012 (19/04/2012)
551.5510
549.6930
550.8930
548.5450
549.7190
Wednesday 18 April 2012 (18/04/2012)
551.4100
551.4840
551.1250
550.2540
550.6895
Tuesday 17 April 2012 (17/04/2012)
552.7000
551.6600
552.3980
551.6650
552.0315
Monday 16 April 2012 (16/04/2012)
553.2160
552.6920
550.8780
550.6080
550.7430
Friday 13 April 2012 (13/04/2012)
556.9810
549.5380
554.8390
551.2330
553.0360
Thursday 12 April 2012 (12/04/2012)
554.6610
557.0400
556.9150
555.4390
556.1770
Wednesday 11 April 2012 (11/04/2012)
551.4620
554.6550
554.6410
552.4110
553.5260
Tuesday 10 April 2012 (10/04/2012)
552.9120
551.6190
553.1570
552.0100
552.5835
Monday 9 April 2012 (09/04/2012)
551.6430
553.2130
552.4960
551.6430
552.0695
Friday 6 April 2012 (06/04/2012)
552.5880
551.1970
551.5480
551.3530
551.4505
Thursday 5 April 2012 (05/04/2012)
552.5880
551.1970
551.5480
551.3530
551.4505
Wednesday 4 April 2012 (04/04/2012)
556.4090
552.6250
554.6800
553.0680
553.8740
Tuesday 3 April 2012 (03/04/2012)
559.8910
556.3470
560.0980
559.1670
559.6325
Monday 2 April 2012 (02/04/2012)
557.9610
560.0010
558.8920
557.7940
558.3430

March

Friday 30 March 2012 (30/03/2012)
556.6910
558.1710
558.2810
558.1930
558.2370
Thursday 29 March 2012 (29/03/2012)
563.6880
556.6780
561.3860
557.5000
559.4430
Wednesday 28 March 2012 (28/03/2012)
558.6870
563.7210
561.7090
560.6400
561.1745
Tuesday 27 March 2012 (27/03/2012)
556.8290
558.8210
558.9660
556.8700
557.9180
Monday 26 March 2012 (26/03/2012)
556.0350
556.8390
555.8380
554.8100
555.3240
Friday 23 March 2012 (23/03/2012)
558.2380
557.8450
559.9420
557.1200
558.5310
Thursday 22 March 2012 (22/03/2012)
558.9210
558.2610
557.8100
557.5830
557.6965
Wednesday 21 March 2012 (21/03/2012)
555.7410
558.8800
558.4020
557.8560
558.1290
Tuesday 20 March 2012 (20/03/2012)
556.8550
555.7350
556.4120
555.9110
556.1615
Monday 19 March 2012 (19/03/2012)
551.3180
556.9080
553.9210
552.5960
553.2585
Friday 16 March 2012 (16/03/2012)
551.1450
555.4460
553.5680
551.3240
552.4460
Thursday 15 March 2012 (15/03/2012)
545.0590
551.2470
548.8100
547.7880
548.2990
Wednesday 14 March 2012 (14/03/2012)
550.3380
544.9250
548.4220
546.1940
547.3080
Tuesday 13 March 2012 (13/03/2012)
556.7960
550.1950
555.1570
550.9870
553.0720
Monday 12 March 2012 (12/03/2012)
555.9120
556.8220
556.4860
555.2340
555.8600
Friday 9 March 2012 (09/03/2012)
564.4840
556.2760
561.9670
557.6400
559.8035
Thursday 8 March 2012 (08/03/2012)
560.1550
564.3980
562.9140
561.7830
562.3485
Wednesday 7 March 2012 (07/03/2012)
558.6340
560.1370
559.5810
559.2640
559.4225
Tuesday 6 March 2012 (06/03/2012)
562.7990
558.8060
562.4870
558.8640
560.6755
Monday 5 March 2012 (05/03/2012)
563.0260
562.6840
563.2770
562.9040
563.0905
Friday 2 March 2012 (02/03/2012)
566.6850
564.1510
565.2240
564.1730
564.6985
Thursday 1 March 2012 (01/03/2012)
567.3270
566.6590
568.0160
566.5680
567.2920

February

Wednesday 29 February 2012 (29/02/2012)
573.2270
567.3310
573.7600
568.3640
571.0620
Tuesday 28 February 2012 (28/02/2012)
569.6090
573.4030
573.4380
571.0860
572.2620
Monday 27 February 2012 (27/02/2012)
571.9460
569.7550
571.0490
570.2670
570.6580
Friday 24 February 2012 (24/02/2012)
569.6080
573.0080
573.1140
569.7230
571.4185
Thursday 23 February 2012 (23/02/2012)
564.3330
569.5500
567.0610
566.4480
566.7545
Wednesday 22 February 2012 (22/02/2012)
557.9070
564.2950
559.5330
558.7380
559.1355
Tuesday 21 February 2012 (21/02/2012)
559.3960
558.0010
559.0180
558.4940
558.7560
Monday 20 February 2012 (20/02/2012)
555.2860
559.4350
559.0070
555.6490
557.3280
Friday 17 February 2012 (17/02/2012)
554.3080
553.7660
555.0340
554.2620
554.6480
Thursday 16 February 2012 (16/02/2012)
552.1260
554.3080
551.9770
550.9610
551.4690
Wednesday 15 February 2012 (15/02/2012)
554.5960
552.2400
556.1360
553.1070
554.6215
Tuesday 14 February 2012 (14/02/2012)
556.9810
554.1920
556.9030
555.1040
556.0035
Monday 13 February 2012 (13/02/2012)
559.4750
557.0700
559.7680
559.3160
559.5420
Friday 10 February 2012 (10/02/2012)
561.3120
557.2780
559.1480
558.4820
558.8150
Thursday 9 February 2012 (09/02/2012)
557.9650
561.3290
559.2290
558.2810
558.7550
Wednesday 8 February 2012 (08/02/2012)
557.7500
557.8160
557.3560
556.5840
556.9700
Tuesday 7 February 2012 (07/02/2012)
555.2230
557.8890
555.0920
554.6230
554.8575
Monday 6 February 2012 (06/02/2012)
557.8640
555.4600
556.0820
553.6460
554.8640
Friday 3 February 2012 (03/02/2012)
562.1950
556.8520
561.4830
558.0480
559.7655
Thursday 2 February 2012 (02/02/2012)
553.2950
562.3520
560.3590
554.4600
557.4095
Wednesday 1 February 2012 (01/02/2012)
549.9830
553.4300
551.9400
551.4330
551.6865

January

Tuesday 31 January 2012 (31/01/2012)
548.5660
549.7710
549.2290
548.9420
549.0855
Monday 30 January 2012 (30/01/2012)
556.6580
548.3910
553.7080
549.5990
551.6535
Friday 27 January 2012 (27/01/2012)
556.9470
558.5020
557.1350
555.8980
556.5165
Thursday 26 January 2012 (26/01/2012)
557.2750
556.8430
559.3400
557.7480
558.5440
Wednesday 25 January 2012 (25/01/2012)
548.9370
557.4840
553.3310
550.1340
551.7325
Tuesday 24 January 2012 (24/01/2012)
546.8660
548.7980
548.4230
548.1510
548.2870
Monday 23 January 2012 (23/01/2012)
538.4240
547.0180
544.6140
542.0790
543.3465
Friday 20 January 2012 (20/01/2012)
541.9720
540.4350
541.4510
540.4350
540.9430
Thursday 19 January 2012 (19/01/2012)
538.9020
541.8580
540.4050
538.8630
539.6340
Wednesday 18 January 2012 (18/01/2012)
531.5240
538.7670
536.5540
534.4930
535.5235
Tuesday 17 January 2012 (17/01/2012)
528.7670
531.4630
531.6310
529.7830
530.7070
Monday 16 January 2012 (16/01/2012)
533.9200
528.8000
533.4440
530.0600
531.7520
Friday 13 January 2012 (13/01/2012)
536.1580
532.0470
535.6510
533.2620
534.4565
Thursday 12 January 2012 (12/01/2012)
535.4170
536.4290
537.8400
535.8010
536.8205
Wednesday 11 January 2012 (11/01/2012)
539.2740
535.2990
538.5150
535.4150
536.9650
Tuesday 10 January 2012 (10/01/2012)
540.2640
539.1710
540.7130
539.6170
540.1650
Monday 9 January 2012 (09/01/2012)
537.1100
540.3810
539.3080
537.6620
538.4850
Friday 6 January 2012 (06/01/2012)
534.8200
535.6200
535.9560
535.7210
535.8385
Thursday 5 January 2012 (05/01/2012)
536.9060
534.7520
536.7280
536.6950
536.7115
Wednesday 4 January 2012 (04/01/2012)
542.6420
536.8760
541.1690
537.0170
539.0930
Tuesday 3 January 2012 (03/01/2012)
538.2630
542.5810
541.6550
539.9700
540.8125