Swiss Franc-Colombian Peso History: 2024
Go
Set AlertDaily CHF/COP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 5160.74, reached on 31/10/2024
The lowest level of 2024 was 4152.23 reached 12/04/2024
The average level of 2024 was 4611.9949
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CHF/COP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 4,918.2900 | 4,906.8800 | 4,920.8600 | 4,896.9000 | 4,908.8800 |
| Wednesday 25 December 2024 (25/12/2024) | 4,918.2900 | 4,906.8800 | 4,920.8600 | 4,896.9000 | 4,908.8800 |
| Tuesday 24 December 2024 (24/12/2024) | 4,918.2900 | 4,906.8800 | 4,920.8600 | 4,896.9000 | 4,908.8800 |
| Monday 23 December 2024 (23/12/2024) | 4,879.4400 | 4,879.0900 | 4,883.3600 | 4,875.9300 | 4,879.6450 |
| Friday 20 December 2024 (20/12/2024) | 4,871.3500 | 4,876.9500 | 4,898.6400 | 4,864.1200 | 4,881.3800 |
| Thursday 19 December 2024 (19/12/2024) | 4,864.8400 | 4,905.8800 | 4,909.7700 | 4,852.5900 | 4,881.1800 |
| Wednesday 18 December 2024 (18/12/2024) | 4,839.5600 | 4,875.8300 | 4,858.6300 | 4,849.6900 | 4,854.1600 |
| Tuesday 17 December 2024 (17/12/2024) | 4,840.4100 | 4,839.4300 | 4,845.2400 | 4,819.0000 | 4,832.1200 |
| Monday 16 December 2024 (16/12/2024) | 4,843.7000 | 4,811.5000 | 4,851.6600 | 4,809.0500 | 4,830.3550 |
| Friday 13 December 2024 (13/12/2024) | 4,893.6200 | 4,877.0200 | 4,892.3700 | 4,879.2700 | 4,885.8200 |
| Thursday 12 December 2024 (12/12/2024) | 4,937.7800 | 4,894.4200 | 4,916.2000 | 4,905.7100 | 4,910.9550 |
| Wednesday 11 December 2024 (11/12/2024) | 4,935.9300 | 4,936.8500 | 4,949.5800 | 4,932.0300 | 4,940.8050 |
| Tuesday 10 December 2024 (10/12/2024) | 5,024.1400 | 4,941.3800 | 4,990.5100 | 4,980.3400 | 4,985.4250 |
| Monday 9 December 2024 (09/12/2024) | 5,042.6100 | 5,024.3600 | 5,029.4800 | 5,023.5800 | 5,026.5300 |
| Friday 6 December 2024 (06/12/2024) | 5,035.4100 | 5,041.9300 | 5,051.4100 | 5,030.0300 | 5,040.7200 |
| Thursday 5 December 2024 (05/12/2024) | 5,037.3500 | 5,047.0500 | 5,052.3700 | 5,023.3500 | 5,037.8600 |
| Wednesday 4 December 2024 (04/12/2024) | 5,014.7300 | 5,015.0500 | 5,026.0500 | 5,004.4400 | 5,015.2450 |
| Tuesday 3 December 2024 (03/12/2024) | 5,036.2400 | 5,029.4700 | 5,049.8300 | 5,022.1300 | 5,035.9800 |
| Monday 2 December 2024 (02/12/2024) | 5,026.0000 | 5,023.2200 | 5,031.4700 | 5,003.4200 | 5,017.4450 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 4,953.9400 | 4,961.3700 | 4,970.1300 | 4,959.3800 | 4,964.7550 |
| Thursday 28 November 2024 (28/11/2024) | 4,961.8600 | 4,953.0500 | 4,965.1500 | 4,951.1000 | 4,958.1250 |
| Wednesday 27 November 2024 (27/11/2024) | 4,983.4400 | 4,965.5700 | 4,994.1100 | 4,964.6400 | 4,979.3750 |
| Tuesday 26 November 2024 (26/11/2024) | 4,946.8600 | 4,945.3000 | 4,956.5100 | 4,935.7800 | 4,946.1450 |
| Monday 25 November 2024 (25/11/2024) | 4,946.1000 | 4,979.8900 | 4,983.9200 | 4,941.9100 | 4,962.9150 |
| Friday 22 November 2024 (22/11/2024) | 4,924.3000 | 4,906.0600 | 4,948.3300 | 4,902.8300 | 4,925.5800 |
| Thursday 21 November 2024 (21/11/2024) | 4,982.0800 | 4,968.6500 | 4,980.0300 | 4,975.8700 | 4,977.9500 |
| Wednesday 20 November 2024 (20/11/2024) | 4,980.8300 | 4,982.2100 | 4,986.3100 | 4,959.2500 | 4,972.7800 |
| Tuesday 19 November 2024 (19/11/2024) | 4,967.9400 | 4,970.3300 | 4,999.2400 | 4,963.0600 | 4,981.1500 |
| Monday 18 November 2024 (18/11/2024) | 4,986.4100 | 4,996.6500 | 5,004.2500 | 4,984.1000 | 4,994.1750 |
| Friday 15 November 2024 (15/11/2024) | 5,047.0400 | 5,077.5700 | 5,086.3700 | 5,044.6300 | 5,065.5000 |
| Thursday 14 November 2024 (14/11/2024) | 5,033.4400 | 5,026.1100 | 5,041.4900 | 5,023.0400 | 5,032.2650 |
| Wednesday 13 November 2024 (13/11/2024) | 5,056.7200 | 5,047.0200 | 5,063.7100 | 5,045.1900 | 5,054.4500 |
| Tuesday 12 November 2024 (12/11/2024) | 4,933.7900 | 4,976.1100 | 4,977.7900 | 4,932.3100 | 4,955.0500 |
| Monday 11 November 2024 (11/11/2024) | 4,973.2200 | 4,956.2400 | 4,973.2200 | 4,953.8000 | 4,963.5100 |
| Friday 8 November 2024 (08/11/2024) | 4,927.1000 | 4,933.9800 | 4,949.5100 | 4,925.4400 | 4,937.4750 |
| Thursday 7 November 2024 (07/11/2024) | 5,055.5800 | 5,038.1700 | 5,060.5100 | 5,028.9400 | 5,044.7250 |
| Wednesday 6 November 2024 (06/11/2024) | 5,038.9900 | 5,024.2700 | 5,056.4200 | 5,017.3800 | 5,036.9000 |
| Tuesday 5 November 2024 (05/11/2024) | 5,143.2500 | 5,115.3800 | 5,149.1400 | 5,115.1100 | 5,132.1250 |
| Monday 4 November 2024 (04/11/2024) | 5,113.2700 | 5,136.2900 | 5,149.3900 | 5,110.5900 | 5,129.9900 |
| Friday 1 November 2024 (01/11/2024) | 5,133.1400 | 5,087.3300 | 5,135.9100 | 5,068.5700 | 5,102.2400 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 5,102.6800 | 5,146.4700 | 5,160.7400 | 5,094.0600 | 5,127.4000 |
| Wednesday 30 October 2024 (30/10/2024) | 4,989.2800 | 5,074.0600 | 5,044.6900 | 5,015.5800 | 5,030.1350 |
| Tuesday 29 October 2024 (29/10/2024) | 5,017.7300 | 4,989.3300 | 5,024.2600 | 4,983.9400 | 5,004.1000 |
| Monday 28 October 2024 (28/10/2024) | 5,000.3100 | 5,014.4800 | 5,017.6100 | 4,993.7000 | 5,005.6550 |
| Friday 25 October 2024 (25/10/2024) | 4,995.9100 | 4,995.9500 | 5,004.4600 | 4,981.9400 | 4,993.2000 |
| Thursday 24 October 2024 (24/10/2024) | 5,009.9100 | 4,992.6100 | 5,014.4800 | 4,985.6900 | 5,000.0850 |
| Wednesday 23 October 2024 (23/10/2024) | 4,927.4300 | 4,945.6500 | 4,948.1700 | 4,912.3900 | 4,930.2800 |
| Tuesday 22 October 2024 (22/10/2024) | 4,937.1900 | 4,941.7100 | 4,954.5400 | 4,931.7900 | 4,943.1650 |
| Monday 21 October 2024 (21/10/2024) | 4,902.5400 | 4,915.1900 | 4,937.0100 | 4,898.8500 | 4,917.9300 |
| Friday 18 October 2024 (18/10/2024) | 4,902.5400 | 4,915.1900 | 4,937.0100 | 4,898.8500 | 4,917.9300 |
| Thursday 17 October 2024 (17/10/2024) | 4,902.5400 | 4,915.1900 | 4,937.0100 | 4,898.8500 | 4,917.9300 |
| Wednesday 16 October 2024 (16/10/2024) | 4,902.5400 | 4,915.1900 | 4,937.0100 | 4,898.8500 | 4,917.9300 |
| Tuesday 15 October 2024 (15/10/2024) | 4,955.0600 | 4,900.6000 | 4,938.1900 | 4,910.3700 | 4,924.2800 |
| Monday 14 October 2024 (14/10/2024) | 4,955.0600 | 4,900.6000 | 4,938.1900 | 4,910.3700 | 4,924.2800 |
| Friday 11 October 2024 (11/10/2024) | 4,955.0600 | 4,900.6000 | 4,938.1900 | 4,910.3700 | 4,924.2800 |
| Friday 4 October 2024 (04/10/2024) | 4,930.2400 | 4,969.5000 | 4,977.6400 | 4,929.2300 | 4,953.4350 |
| Thursday 3 October 2024 (03/10/2024) | 4,930.2400 | 4,969.5000 | 4,977.6400 | 4,929.2300 | 4,953.4350 |
| Wednesday 2 October 2024 (02/10/2024) | 4,930.2400 | 4,969.5000 | 4,977.6400 | 4,929.2300 | 4,953.4350 |
| Tuesday 1 October 2024 (01/10/2024) | 4,930.2400 | 4,969.5000 | 4,977.6400 | 4,929.2300 | 4,953.4350 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4,947.2300 | 4,952.3200 | 4,955.2300 | 4,942.1800 | 4,948.7050 |
| Friday 27 September 2024 (27/09/2024) | 4,947.2300 | 4,952.3200 | 4,955.2300 | 4,942.1800 | 4,948.7050 |
| Friday 20 September 2024 (20/09/2024) | 4,954.5000 | 5,021.9300 | 5,006.1700 | 4,971.3300 | 4,988.7500 |
| Thursday 19 September 2024 (19/09/2024) | 4,954.5000 | 5,021.9300 | 5,006.1700 | 4,971.3300 | 4,988.7500 |
| Wednesday 18 September 2024 (18/09/2024) | 4,954.5000 | 5,021.9300 | 5,006.1700 | 4,971.3300 | 4,988.7500 |
| Tuesday 17 September 2024 (17/09/2024) | 4,954.5000 | 5,021.9300 | 5,006.1700 | 4,971.3300 | 4,988.7500 |
| Monday 16 September 2024 (16/09/2024) | 4,972.9400 | 4,954.8100 | 4,976.1200 | 4,952.4200 | 4,964.2700 |
| Friday 13 September 2024 (13/09/2024) | 5,004.5900 | 5,015.9800 | 5,030.9600 | 4,996.1800 | 5,013.5700 |
| Thursday 12 September 2024 (12/09/2024) | 5,004.5900 | 5,015.9800 | 5,030.9600 | 4,996.1800 | 5,013.5700 |
| Wednesday 11 September 2024 (11/09/2024) | 5,004.5900 | 5,015.9800 | 5,030.9600 | 4,996.1800 | 5,013.5700 |
| Tuesday 10 September 2024 (10/09/2024) | 5,004.5900 | 5,015.9800 | 5,030.9600 | 4,996.1800 | 5,013.5700 |
| Monday 9 September 2024 (09/09/2024) | 4,940.1900 | 4,924.6200 | 4,940.4100 | 4,918.1100 | 4,929.2600 |
| Friday 6 September 2024 (06/09/2024) | 4,943.4100 | 4,954.9700 | 4,961.1500 | 4,927.7800 | 4,944.4650 |
| Tuesday 3 September 2024 (03/09/2024) | 4,801.7000 | 4,845.9400 | 4,837.7000 | 4,807.4600 | 4,822.5800 |
| Monday 2 September 2024 (02/09/2024) | 4,801.7000 | 4,845.9400 | 4,837.7000 | 4,807.4600 | 4,822.5800 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4,801.7000 | 4,845.9400 | 4,837.7000 | 4,807.4600 | 4,822.5800 |
| Thursday 29 August 2024 (29/08/2024) | 4,801.7000 | 4,845.9400 | 4,837.7000 | 4,807.4600 | 4,822.5800 |
| Wednesday 28 August 2024 (28/08/2024) | 4,756.0200 | 4,770.4700 | 4,766.4700 | 4,748.1300 | 4,757.3000 |
| Tuesday 27 August 2024 (27/08/2024) | 4,756.0200 | 4,770.4700 | 4,766.4700 | 4,748.1300 | 4,757.3000 |
| Monday 26 August 2024 (26/08/2024) | 4,693.1500 | 4,746.3000 | 4,737.4600 | 4,710.9800 | 4,724.2200 |
| Friday 23 August 2024 (23/08/2024) | 4,693.1500 | 4,746.3000 | 4,737.4600 | 4,710.9800 | 4,724.2200 |
| Thursday 22 August 2024 (22/08/2024) | 4,693.1500 | 4,746.3000 | 4,737.4600 | 4,710.9800 | 4,724.2200 |
| Wednesday 21 August 2024 (21/08/2024) | 4,700.1200 | 4,692.7000 | 4,710.3600 | 4,686.1800 | 4,698.2700 |
| Tuesday 20 August 2024 (20/08/2024) | 4,605.5800 | 4,622.6200 | 4,622.7300 | 4,615.8200 | 4,619.2750 |
| Monday 19 August 2024 (19/08/2024) | 4,605.5800 | 4,622.6200 | 4,622.7300 | 4,615.8200 | 4,619.2750 |
| Friday 16 August 2024 (16/08/2024) | 4,605.5800 | 4,622.6200 | 4,622.7300 | 4,615.8200 | 4,619.2750 |
| Thursday 15 August 2024 (15/08/2024) | 4,657.2500 | 4,672.0600 | 4,679.8000 | 4,655.6100 | 4,667.7050 |
| Wednesday 14 August 2024 (14/08/2024) | 4,657.2500 | 4,672.0600 | 4,679.8000 | 4,655.6100 | 4,667.7050 |
| Tuesday 13 August 2024 (13/08/2024) | 4,704.3400 | 4,657.2100 | 4,692.6900 | 4,667.3700 | 4,680.0300 |
| Monday 5 August 2024 (05/08/2024) | 4,613.8400 | 4,641.9200 | 4,642.9000 | 4,613.4700 | 4,628.1850 |
| Friday 2 August 2024 (02/08/2024) | 4,613.8400 | 4,641.9200 | 4,642.9000 | 4,613.4700 | 4,628.1850 |
| Thursday 1 August 2024 (01/08/2024) | 4,613.8400 | 4,641.9200 | 4,642.9000 | 4,613.4700 | 4,628.1850 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4,613.8400 | 4,641.9200 | 4,642.9000 | 4,613.4700 | 4,628.1850 |
| Tuesday 30 July 2024 (30/07/2024) | 4,534.3900 | 4,613.9700 | 4,581.8600 | 4,562.1300 | 4,571.9950 |
| Monday 29 July 2024 (29/07/2024) | 4,548.3800 | 4,533.6500 | 4,558.7300 | 4,531.0300 | 4,544.8800 |
| Friday 26 July 2024 (26/07/2024) | 4,592.7200 | 4,575.8400 | 4,596.7800 | 4,573.5500 | 4,585.1650 |
| Thursday 25 July 2024 (25/07/2024) | 4,557.7200 | 4,541.1600 | 4,558.7200 | 4,545.1200 | 4,551.9200 |
| Wednesday 24 July 2024 (24/07/2024) | 4,557.7200 | 4,541.1600 | 4,558.7200 | 4,545.1200 | 4,551.9200 |
| Tuesday 23 July 2024 (23/07/2024) | 4,557.7200 | 4,541.1600 | 4,558.7200 | 4,545.1200 | 4,551.9200 |
| Monday 22 July 2024 (22/07/2024) | 4,557.7200 | 4,541.1600 | 4,558.7200 | 4,545.1200 | 4,551.9200 |
| Friday 19 July 2024 (19/07/2024) | 4,509.0700 | 4,517.5700 | 4,519.6100 | 4,512.2300 | 4,515.9200 |
| Thursday 18 July 2024 (18/07/2024) | 4,509.0700 | 4,517.5700 | 4,519.6100 | 4,512.2300 | 4,515.9200 |
| Wednesday 17 July 2024 (17/07/2024) | 4,415.6400 | 4,509.8900 | 4,464.0900 | 4,457.5800 | 4,460.8350 |
| Tuesday 16 July 2024 (16/07/2024) | 4,407.2600 | 4,415.5500 | 4,417.3400 | 4,403.0900 | 4,410.2150 |
| Monday 15 July 2024 (15/07/2024) | 4,466.9100 | 4,459.8300 | 4,467.4500 | 4,453.3600 | 4,460.4050 |
| Friday 12 July 2024 (12/07/2024) | 4,446.1000 | 4,448.6500 | 4,457.0900 | 4,448.5300 | 4,452.8100 |
| Thursday 11 July 2024 (11/07/2024) | 4,446.1000 | 4,448.6500 | 4,457.0900 | 4,448.5300 | 4,452.8100 |
| Wednesday 10 July 2024 (10/07/2024) | 4,516.2700 | 4,445.0200 | 4,485.2100 | 4,478.3800 | 4,481.7950 |
| Tuesday 9 July 2024 (09/07/2024) | 4,510.2200 | 4,516.6600 | 4,520.1600 | 4,502.8900 | 4,511.5250 |
| Monday 8 July 2024 (08/07/2024) | 4,568.0100 | 4,557.1200 | 4,574.9500 | 4,548.7300 | 4,561.8400 |
| Friday 5 July 2024 (05/07/2024) | 4,558.0600 | 4,560.8600 | 4,564.1000 | 4,546.0900 | 4,555.0950 |
| Thursday 4 July 2024 (04/07/2024) | 4,559.0600 | 4,559.9400 | 4,562.3200 | 4,553.8400 | 4,558.0800 |
| Wednesday 3 July 2024 (03/07/2024) | 4,559.0600 | 4,559.9400 | 4,562.3200 | 4,553.8400 | 4,558.0800 |
| Tuesday 2 July 2024 (02/07/2024) | 4,621.1400 | 4,589.2500 | 4,621.1400 | 4,580.4200 | 4,600.7800 |
| Monday 1 July 2024 (01/07/2024) | 4,621.1400 | 4,589.2500 | 4,621.1400 | 4,580.4200 | 4,600.7800 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 4,618.3400 | 4,656.5400 | 4,647.2200 | 4,622.4500 | 4,634.8350 |
| Tuesday 25 June 2024 (25/06/2024) | 4,692.4200 | 4,679.3600 | 4,704.4600 | 4,663.9000 | 4,684.1800 |
| Monday 24 June 2024 (24/06/2024) | 4,692.4200 | 4,679.3600 | 4,704.4600 | 4,663.9000 | 4,684.1800 |
| Friday 21 June 2024 (21/06/2024) | 4,692.4200 | 4,679.3600 | 4,704.4600 | 4,663.9000 | 4,684.1800 |
| Thursday 20 June 2024 (20/06/2024) | 4,692.4200 | 4,679.3600 | 4,704.4600 | 4,663.9000 | 4,684.1800 |
| Wednesday 19 June 2024 (19/06/2024) | 4,663.8700 | 4,691.4000 | 4,681.0800 | 4,668.3600 | 4,674.7200 |
| Tuesday 18 June 2024 (18/06/2024) | 4,660.9400 | 4,631.6200 | 4,656.6100 | 4,640.9800 | 4,648.7950 |
| Monday 17 June 2024 (17/06/2024) | 4,660.9400 | 4,631.6200 | 4,656.6100 | 4,640.9800 | 4,648.7950 |
| Friday 14 June 2024 (14/06/2024) | 4,445.2700 | 4,388.9300 | 4,434.9400 | 4,405.6900 | 4,420.3150 |
| Thursday 13 June 2024 (13/06/2024) | 4,445.2700 | 4,388.9300 | 4,434.9400 | 4,405.6900 | 4,420.3150 |
| Wednesday 12 June 2024 (12/06/2024) | 4,445.2700 | 4,388.9300 | 4,434.9400 | 4,405.6900 | 4,420.3150 |
| Tuesday 11 June 2024 (11/06/2024) | 4,445.2700 | 4,388.9300 | 4,434.9400 | 4,405.6900 | 4,420.3150 |
| Monday 10 June 2024 (10/06/2024) | 4,419.6900 | 4,422.1400 | 4,422.3000 | 4,414.4800 | 4,418.3900 |
| Friday 7 June 2024 (07/06/2024) | 4,419.6900 | 4,422.1400 | 4,422.3000 | 4,414.4800 | 4,418.3900 |
| Thursday 6 June 2024 (06/06/2024) | 4,400.7900 | 4,419.8700 | 4,420.1400 | 4,398.9800 | 4,409.5600 |
| Wednesday 5 June 2024 (05/06/2024) | 4,330.9600 | 4,396.7600 | 4,395.1500 | 4,333.0100 | 4,364.0800 |
| Tuesday 4 June 2024 (04/06/2024) | 4,294.5700 | 4,330.9200 | 4,332.7800 | 4,290.1200 | 4,311.4500 |
| Monday 3 June 2024 (03/06/2024) | 4,269.8500 | 4,294.3800 | 4,292.5500 | 4,283.5900 | 4,288.0700 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4,278.1100 | 4,270.1600 | 4,278.4600 | 4,266.0200 | 4,272.2400 |
| Thursday 30 May 2024 (30/05/2024) | 4,224.1800 | 4,278.1200 | 4,260.9200 | 4,238.8700 | 4,249.8950 |
| Wednesday 29 May 2024 (29/05/2024) | 4,246.5900 | 4,224.0900 | 4,242.5700 | 4,224.4900 | 4,233.5300 |
| Tuesday 28 May 2024 (28/05/2024) | 4,227.9000 | 4,236.4900 | 4,232.5400 | 4,227.9000 | 4,230.2200 |
| Monday 27 May 2024 (27/05/2024) | 4,227.9000 | 4,236.4900 | 4,232.5400 | 4,227.9000 | 4,230.2200 |
| Friday 24 May 2024 (24/05/2024) | 4,239.1400 | 4,224.5900 | 4,241.7000 | 4,223.0700 | 4,232.3850 |
| Thursday 23 May 2024 (23/05/2024) | 4,194.9200 | 4,167.1200 | 4,192.9400 | 4,167.9300 | 4,180.4350 |
| Wednesday 22 May 2024 (22/05/2024) | 4,194.9200 | 4,167.1200 | 4,192.9400 | 4,167.9300 | 4,180.4350 |
| Tuesday 21 May 2024 (21/05/2024) | 4,205.1600 | 4,194.6700 | 4,202.5800 | 4,199.8600 | 4,201.2200 |
| Monday 20 May 2024 (20/05/2024) | 4,194.4600 | 4,204.7300 | 4,203.2400 | 4,195.9900 | 4,199.6150 |
| Friday 17 May 2024 (17/05/2024) | 4,219.2700 | 4,191.5300 | 4,218.0500 | 4,194.7900 | 4,206.4200 |
| Thursday 16 May 2024 (16/05/2024) | 4,266.9900 | 4,277.0500 | 4,283.8900 | 4,275.9700 | 4,279.9300 |
| Wednesday 15 May 2024 (15/05/2024) | 4,266.9900 | 4,277.0500 | 4,283.8900 | 4,275.9700 | 4,279.9300 |
| Tuesday 14 May 2024 (14/05/2024) | 4,266.9900 | 4,277.0500 | 4,283.8900 | 4,275.9700 | 4,279.9300 |
| Monday 13 May 2024 (13/05/2024) | 4,295.9400 | 4,266.6800 | 4,290.3700 | 4,273.1400 | 4,281.7550 |
| Friday 10 May 2024 (10/05/2024) | 4,280.5200 | 4,281.6900 | 4,290.6900 | 4,274.1900 | 4,282.4400 |
| Thursday 9 May 2024 (09/05/2024) | 4,280.5200 | 4,281.6900 | 4,290.6900 | 4,274.1900 | 4,282.4400 |
| Wednesday 8 May 2024 (08/05/2024) | 4,299.8100 | 4,313.6100 | 4,309.4800 | 4,304.5300 | 4,307.0050 |
| Tuesday 7 May 2024 (07/05/2024) | 4,299.8100 | 4,313.6100 | 4,309.4800 | 4,304.5300 | 4,307.0050 |
| Monday 6 May 2024 (06/05/2024) | 4,299.8100 | 4,313.6100 | 4,309.4800 | 4,304.5300 | 4,307.0050 |
| Friday 3 May 2024 (03/05/2024) | 4,290.8000 | 4,305.4000 | 4,309.4300 | 4,289.8600 | 4,299.6450 |
| Thursday 2 May 2024 (02/05/2024) | 4,260.7100 | 4,290.8500 | 4,292.8900 | 4,261.1700 | 4,277.0300 |
| Wednesday 1 May 2024 (01/05/2024) | 4,338.3200 | 4,269.4300 | 4,321.2700 | 4,282.1900 | 4,301.7300 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 4,338.3200 | 4,269.4300 | 4,321.2700 | 4,282.1900 | 4,301.7300 |
| Monday 29 April 2024 (29/04/2024) | 4,338.3200 | 4,269.4300 | 4,321.2700 | 4,282.1900 | 4,301.7300 |
| Friday 26 April 2024 (26/04/2024) | 4,339.0800 | 4,277.6100 | 4,323.0600 | 4,296.5700 | 4,309.8150 |
| Thursday 25 April 2024 (25/04/2024) | 4,339.0800 | 4,277.6100 | 4,323.0600 | 4,296.5700 | 4,309.8150 |
| Wednesday 24 April 2024 (24/04/2024) | 4,339.0800 | 4,277.6100 | 4,323.0600 | 4,296.5700 | 4,309.8150 |
| Tuesday 23 April 2024 (23/04/2024) | 4,339.0800 | 4,277.6100 | 4,323.0600 | 4,296.5700 | 4,309.8150 |
| Monday 22 April 2024 (22/04/2024) | 4,339.0800 | 4,277.6100 | 4,323.0600 | 4,296.5700 | 4,309.8150 |
| Friday 19 April 2024 (19/04/2024) | 4,306.3100 | 4,280.7700 | 4,298.5000 | 4,288.8200 | 4,293.6600 |
| Thursday 18 April 2024 (18/04/2024) | 4,306.3100 | 4,280.7700 | 4,298.5000 | 4,288.8200 | 4,293.6600 |
| Wednesday 17 April 2024 (17/04/2024) | 4,247.8000 | 4,292.5400 | 4,278.1300 | 4,251.5500 | 4,264.8400 |
| Tuesday 16 April 2024 (16/04/2024) | 4,247.8000 | 4,292.5400 | 4,278.1300 | 4,251.5500 | 4,264.8400 |
| Monday 15 April 2024 (15/04/2024) | 4,198.0400 | 4,247.9800 | 4,222.5200 | 4,200.8900 | 4,211.7050 |
| Friday 12 April 2024 (12/04/2024) | 4,165.5000 | 4,174.2200 | 4,182.2700 | 4,152.2300 | 4,167.2500 |
| Thursday 11 April 2024 (11/04/2024) | 4,165.5000 | 4,174.2200 | 4,182.2700 | 4,152.2300 | 4,167.2500 |
| Wednesday 10 April 2024 (10/04/2024) | 4,168.7700 | 4,171.3500 | 4,177.1900 | 4,159.0700 | 4,168.1300 |
| Tuesday 9 April 2024 (09/04/2024) | 4,159.5800 | 4,168.7700 | 4,164.8100 | 4,164.6900 | 4,164.7500 |
| Monday 8 April 2024 (08/04/2024) | 4,189.6400 | 4,160.4100 | 4,189.6400 | 4,158.4900 | 4,174.0650 |
| Friday 5 April 2024 (05/04/2024) | 4,198.0400 | 4,237.9400 | 4,211.2700 | 4,204.6600 | 4,207.9650 |
| Thursday 4 April 2024 (04/04/2024) | 4,198.0400 | 4,237.9400 | 4,211.2700 | 4,204.6600 | 4,207.9650 |
| Wednesday 3 April 2024 (03/04/2024) | 4,199.4000 | 4,198.0400 | 4,202.5700 | 4,192.6100 | 4,197.5900 |
| Tuesday 2 April 2024 (02/04/2024) | 4,274.6500 | 4,248.5600 | 4,276.0800 | 4,246.7400 | 4,261.4100 |
| Monday 1 April 2024 (01/04/2024) | 4,288.2200 | 4,281.0000 | 4,287.7400 | 4,282.3700 | 4,285.0550 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4,288.2200 | 4,281.0000 | 4,287.7400 | 4,282.3700 | 4,285.0550 |
| Thursday 28 March 2024 (28/03/2024) | 4,264.2700 | 4,287.8200 | 4,282.9000 | 4,266.5300 | 4,274.7150 |
| Wednesday 27 March 2024 (27/03/2024) | 4,309.8800 | 4,264.0400 | 4,296.1800 | 4,273.0600 | 4,284.6200 |
| Tuesday 26 March 2024 (26/03/2024) | 4,328.8400 | 4,309.8400 | 4,330.4000 | 4,303.9600 | 4,317.1800 |
| Monday 25 March 2024 (25/03/2024) | 4,344.3400 | 4,329.8500 | 4,350.6000 | 4,329.0800 | 4,339.8400 |
| Friday 22 March 2024 (22/03/2024) | 4,339.2900 | 4,343.6400 | 4,349.4500 | 4,306.2600 | 4,327.8550 |
| Thursday 21 March 2024 (21/03/2024) | 4,339.2900 | 4,343.6400 | 4,349.4500 | 4,306.2600 | 4,327.8550 |
| Wednesday 20 March 2024 (20/03/2024) | 4,355.0000 | 4,339.2500 | 4,356.5800 | 4,335.8100 | 4,346.1950 |
| Tuesday 19 March 2024 (19/03/2024) | 4,375.8800 | 4,377.3900 | 4,396.6500 | 4,373.7900 | 4,385.2200 |
| Monday 18 March 2024 (18/03/2024) | 4,410.7200 | 4,389.5100 | 4,413.6400 | 4,387.2000 | 4,400.4200 |
| Friday 15 March 2024 (15/03/2024) | 4,436.1000 | 4,412.6400 | 4,434.1200 | 4,415.7000 | 4,424.9100 |
| Thursday 14 March 2024 (14/03/2024) | 4,445.1700 | 4,436.0500 | 4,447.3800 | 4,433.0300 | 4,440.2050 |
| Wednesday 13 March 2024 (13/03/2024) | 4,475.0600 | 4,465.4300 | 4,477.7300 | 4,465.0700 | 4,471.4000 |
| Tuesday 12 March 2024 (12/03/2024) | 4,446.5600 | 4,452.2000 | 4,451.4300 | 4,451.1000 | 4,451.2650 |
| Monday 11 March 2024 (11/03/2024) | 4,446.5600 | 4,452.2000 | 4,451.4300 | 4,451.1000 | 4,451.2650 |
| Friday 8 March 2024 (08/03/2024) | 4,446.5600 | 4,452.2000 | 4,451.4300 | 4,451.1000 | 4,451.2650 |
| Thursday 7 March 2024 (07/03/2024) | 4,451.0300 | 4,446.6000 | 4,459.9300 | 4,442.9200 | 4,451.4250 |
| Wednesday 6 March 2024 (06/03/2024) | 4,447.0800 | 4,440.2700 | 4,445.7600 | 4,426.9400 | 4,436.3500 |
| Tuesday 5 March 2024 (05/03/2024) | 4,447.0800 | 4,440.2700 | 4,445.7600 | 4,426.9400 | 4,436.3500 |
| Monday 4 March 2024 (04/03/2024) | 4,447.0800 | 4,440.2700 | 4,445.7600 | 4,426.9400 | 4,436.3500 |
| Friday 1 March 2024 (01/03/2024) | 4,447.0800 | 4,440.2700 | 4,445.7600 | 4,426.9400 | 4,436.3500 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4,469.7100 | 4,446.8400 | 4,466.8000 | 4,453.2600 | 4,460.0300 |
| Wednesday 28 February 2024 (28/02/2024) | 4,462.5800 | 4,469.4800 | 4,471.8500 | 4,459.2200 | 4,465.5350 |
| Friday 23 February 2024 (23/02/2024) | 4,434.8400 | 4,433.8400 | 4,442.1900 | 4,427.7600 | 4,434.9750 |
| Thursday 22 February 2024 (22/02/2024) | 4,434.8400 | 4,433.8400 | 4,442.1900 | 4,427.7600 | 4,434.9750 |
| Wednesday 21 February 2024 (21/02/2024) | 4,434.8400 | 4,433.8400 | 4,442.1900 | 4,427.7600 | 4,434.9750 |
| Tuesday 20 February 2024 (20/02/2024) | 4,434.8400 | 4,433.8400 | 4,442.1900 | 4,427.7600 | 4,434.9750 |
| Friday 16 February 2024 (16/02/2024) | 4,497.0700 | 4,473.5900 | 4,492.3200 | 4,484.9500 | 4,488.6350 |
| Thursday 15 February 2024 (15/02/2024) | 4,497.0700 | 4,473.5900 | 4,492.3200 | 4,484.9500 | 4,488.6350 |
| Wednesday 14 February 2024 (14/02/2024) | 4,497.0700 | 4,473.5900 | 4,492.3200 | 4,484.9500 | 4,488.6350 |
| Tuesday 13 February 2024 (13/02/2024) | 4,497.0700 | 4,473.5900 | 4,492.3200 | 4,484.9500 | 4,488.6350 |
| Monday 12 February 2024 (12/02/2024) | 4,497.0700 | 4,473.5900 | 4,492.3200 | 4,484.9500 | 4,488.6350 |
| Friday 9 February 2024 (09/02/2024) | 4,523.0000 | 4,524.0800 | 4,531.8100 | 4,522.9600 | 4,527.3850 |
| Thursday 8 February 2024 (08/02/2024) | 4,523.0000 | 4,524.0800 | 4,531.8100 | 4,522.9600 | 4,527.3850 |
| Wednesday 7 February 2024 (07/02/2024) | 4,559.3800 | 4,523.0200 | 4,561.0500 | 4,522.2000 | 4,541.6250 |
| Tuesday 6 February 2024 (06/02/2024) | 4,561.6300 | 4,543.6000 | 4,564.3500 | 4,532.4000 | 4,548.3750 |
| Monday 5 February 2024 (05/02/2024) | 4,528.0400 | 4,533.0400 | 4,537.1200 | 4,519.6700 | 4,528.3950 |
| Friday 2 February 2024 (02/02/2024) | 4,534.9200 | 4,533.6000 | 4,548.9500 | 4,526.3900 | 4,537.6700 |
| Thursday 1 February 2024 (01/02/2024) | 4,534.9200 | 4,533.6000 | 4,548.9500 | 4,526.3900 | 4,537.6700 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4,540.2900 | 4,547.1400 | 4,558.3600 | 4,535.5600 | 4,546.9600 |
| Tuesday 30 January 2024 (30/01/2024) | 4,537.6600 | 4,550.6600 | 4,551.0900 | 4,544.3100 | 4,547.7000 |
| Monday 29 January 2024 (29/01/2024) | 4,489.8400 | 4,589.0300 | 4,559.0500 | 4,516.4300 | 4,537.7400 |
| Friday 26 January 2024 (26/01/2024) | 4,489.8400 | 4,589.0300 | 4,559.0500 | 4,516.4300 | 4,537.7400 |
| Thursday 25 January 2024 (25/01/2024) | 4,489.8400 | 4,589.0300 | 4,559.0500 | 4,516.4300 | 4,537.7400 |
| Wednesday 24 January 2024 (24/01/2024) | 4,489.8400 | 4,589.0300 | 4,559.0500 | 4,516.4300 | 4,537.7400 |
| Tuesday 23 January 2024 (23/01/2024) | 4,504.6200 | 4,489.3200 | 4,500.5100 | 4,496.4900 | 4,498.5000 |
| Monday 22 January 2024 (22/01/2024) | 4,510.5800 | 4,504.8200 | 4,514.3100 | 4,498.1000 | 4,506.2050 |
| Friday 19 January 2024 (19/01/2024) | 4,534.7000 | 4,573.4400 | 4,561.4900 | 4,541.7900 | 4,551.6400 |
| Thursday 18 January 2024 (18/01/2024) | 4,534.7000 | 4,573.4400 | 4,561.4900 | 4,541.7900 | 4,551.6400 |
| Wednesday 17 January 2024 (17/01/2024) | 4,534.7000 | 4,573.4400 | 4,561.4900 | 4,541.7900 | 4,551.6400 |
| Tuesday 16 January 2024 (16/01/2024) | 4,583.8400 | 4,535.2000 | 4,579.1300 | 4,542.4600 | 4,560.7950 |
| Monday 15 January 2024 (15/01/2024) | 4,593.2300 | 4,584.2400 | 4,593.2300 | 4,582.0500 | 4,587.6400 |
| Friday 12 January 2024 (12/01/2024) | 4,566.7000 | 4,556.9200 | 4,573.5100 | 4,553.6500 | 4,563.5800 |
| Thursday 11 January 2024 (11/01/2024) | 4,566.7000 | 4,556.9200 | 4,573.5100 | 4,553.6500 | 4,563.5800 |
| Wednesday 10 January 2024 (10/01/2024) | 4,566.7000 | 4,556.9200 | 4,573.5100 | 4,553.6500 | 4,563.5800 |
| Tuesday 9 January 2024 (09/01/2024) | 4,566.7000 | 4,556.9200 | 4,573.5100 | 4,553.6500 | 4,563.5800 |
| Monday 8 January 2024 (08/01/2024) | 4,614.7900 | 4,610.2100 | 4,622.9400 | 4,606.0000 | 4,614.4700 |
| Friday 5 January 2024 (05/01/2024) | 4,607.9700 | 4,601.4500 | 4,612.7100 | 4,599.9200 | 4,606.3150 |
| Thursday 4 January 2024 (04/01/2024) | 4,572.0800 | 4,574.6600 | 4,574.5900 | 4,555.5600 | 4,565.0750 |
| Wednesday 3 January 2024 (03/01/2024) | 4,572.0800 | 4,574.6600 | 4,574.5900 | 4,555.5600 | 4,565.0750 |
| Tuesday 2 January 2024 (02/01/2024) | 4,607.6400 | 4,600.3900 | 4,617.0000 | 4,575.9500 | 4,596.4750 |
| Monday 1 January 2024 (01/01/2024) | 4,589.0100 | 4,607.3900 | 4,636.4700 | 4,585.6900 | 4,611.0800 |