Swiss Franc-Colombian Peso History: 2023
Go
Set AlertDaily CHF/COP rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 5361.24, reached on 21/02/2023
The lowest level of 2023 was 4352.63 reached 26/09/2023
The average level of 2023 was 4814.7556
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CHF/COP Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 4,589.0100 | 4,607.3900 | 4,636.4700 | 4,585.6900 | 4,611.0800 |
| Thursday 28 December 2023 (28/12/2023) | 4,553.6200 | 4,553.6400 | 4,604.6800 | 4,551.6400 | 4,578.1600 |
| Wednesday 27 December 2023 (27/12/2023) | 4,595.7500 | 4,621.5600 | 4,609.2600 | 4,604.2700 | 4,606.7650 |
| Tuesday 26 December 2023 (26/12/2023) | 4,595.7500 | 4,621.5600 | 4,609.2600 | 4,604.2700 | 4,606.7650 |
| Monday 25 December 2023 (25/12/2023) | 4,595.7500 | 4,621.5600 | 4,609.2600 | 4,604.2700 | 4,606.7650 |
| Friday 22 December 2023 (22/12/2023) | 4,595.7500 | 4,621.5600 | 4,609.2600 | 4,604.2700 | 4,606.7650 |
| Monday 18 December 2023 (18/12/2023) | 4,524.3200 | 4,541.5400 | 4,540.0100 | 4,535.1900 | 4,537.6000 |
| Friday 15 December 2023 (15/12/2023) | 4,524.3200 | 4,541.5400 | 4,540.0100 | 4,535.1900 | 4,537.6000 |
| Thursday 14 December 2023 (14/12/2023) | 4,524.3200 | 4,541.5400 | 4,540.0100 | 4,535.1900 | 4,537.6000 |
| Wednesday 13 December 2023 (13/12/2023) | 4,524.3200 | 4,541.5400 | 4,540.0100 | 4,535.1900 | 4,537.6000 |
| Tuesday 12 December 2023 (12/12/2023) | 4,511.1200 | 4,524.3700 | 4,531.8300 | 4,508.0900 | 4,519.9600 |
| Monday 11 December 2023 (11/12/2023) | 4,539.8800 | 4,548.3200 | 4,549.9700 | 4,524.0000 | 4,536.9850 |
| Friday 8 December 2023 (08/12/2023) | 4,606.3500 | 4,583.7500 | 4,600.9300 | 4,584.3700 | 4,592.6500 |
| Thursday 7 December 2023 (07/12/2023) | 4,606.3500 | 4,583.7500 | 4,600.9300 | 4,584.3700 | 4,592.6500 |
| Wednesday 6 December 2023 (06/12/2023) | 4,606.3500 | 4,583.7500 | 4,600.9300 | 4,584.3700 | 4,592.6500 |
| Tuesday 5 December 2023 (05/12/2023) | 4,606.2400 | 4,562.1800 | 4,584.0600 | 4,569.6900 | 4,576.8750 |
| Monday 4 December 2023 (04/12/2023) | 4,606.2400 | 4,562.1800 | 4,584.0600 | 4,569.6900 | 4,576.8750 |
| Friday 1 December 2023 (01/12/2023) | 4,501.3100 | 4,521.9200 | 4,524.2100 | 4,497.2000 | 4,510.7050 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 4,501.3100 | 4,521.9200 | 4,524.2100 | 4,497.2000 | 4,510.7050 |
| Wednesday 29 November 2023 (29/11/2023) | 4,501.3100 | 4,521.9200 | 4,524.2100 | 4,497.2000 | 4,510.7050 |
| Tuesday 28 November 2023 (28/11/2023) | 4,609.2600 | 4,596.9300 | 4,614.3400 | 4,594.6200 | 4,604.4800 |
| Monday 27 November 2023 (27/11/2023) | 4,609.2600 | 4,596.9300 | 4,614.3400 | 4,594.6200 | 4,604.4800 |
| Friday 24 November 2023 (24/11/2023) | 4,609.2600 | 4,596.9300 | 4,614.3400 | 4,594.6200 | 4,604.4800 |
| Monday 20 November 2023 (20/11/2023) | 4,446.8200 | 4,481.7500 | 4,483.6200 | 4,445.9800 | 4,464.8000 |
| Friday 17 November 2023 (17/11/2023) | 4,446.8200 | 4,481.7500 | 4,483.6200 | 4,445.9800 | 4,464.8000 |
| Thursday 16 November 2023 (16/11/2023) | 4,446.8200 | 4,481.7500 | 4,483.6200 | 4,445.9800 | 4,464.8000 |
| Wednesday 15 November 2023 (15/11/2023) | 4,446.8200 | 4,481.7500 | 4,483.6200 | 4,445.9800 | 4,464.8000 |
| Tuesday 14 November 2023 (14/11/2023) | 4,479.8200 | 4,460.0300 | 4,479.8200 | 4,453.8000 | 4,466.8100 |
| Monday 13 November 2023 (13/11/2023) | 4,479.8200 | 4,460.0300 | 4,479.8200 | 4,453.8000 | 4,466.8100 |
| Friday 10 November 2023 (10/11/2023) | 4,544.5700 | 4,549.0500 | 4,550.7400 | 4,531.7300 | 4,541.2350 |
| Thursday 9 November 2023 (09/11/2023) | 4,544.5700 | 4,549.0500 | 4,550.7400 | 4,531.7300 | 4,541.2350 |
| Wednesday 8 November 2023 (08/11/2023) | 4,445.1600 | 4,454.6500 | 4,463.8200 | 4,443.9500 | 4,453.8850 |
| Tuesday 7 November 2023 (07/11/2023) | 4,423.3500 | 4,452.9200 | 4,434.7600 | 4,431.2900 | 4,433.0250 |
| Monday 6 November 2023 (06/11/2023) | 4,423.3500 | 4,452.9200 | 4,434.7600 | 4,431.2900 | 4,433.0250 |
| Friday 3 November 2023 (03/11/2023) | 4,532.5200 | 4,504.0900 | 4,526.6100 | 4,520.0300 | 4,523.3200 |
| Thursday 2 November 2023 (02/11/2023) | 4,532.5200 | 4,504.0900 | 4,526.6100 | 4,520.0300 | 4,523.3200 |
| Wednesday 1 November 2023 (01/11/2023) | 4,528.7800 | 4,480.6500 | 4,523.7300 | 4,495.1200 | 4,509.4250 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 4,528.7800 | 4,480.6500 | 4,523.7300 | 4,495.1200 | 4,509.4250 |
| Monday 30 October 2023 (30/10/2023) | 4,548.8300 | 4,528.7300 | 4,552.4600 | 4,528.1100 | 4,540.2850 |
| Friday 27 October 2023 (27/10/2023) | 4,758.2100 | 4,705.6200 | 4,748.2000 | 4,710.2600 | 4,729.2300 |
| Thursday 26 October 2023 (26/10/2023) | 4,758.2100 | 4,705.6200 | 4,748.2000 | 4,710.2600 | 4,729.2300 |
| Wednesday 25 October 2023 (25/10/2023) | 4,758.2100 | 4,705.6200 | 4,748.2000 | 4,710.2600 | 4,729.2300 |
| Tuesday 17 October 2023 (17/10/2023) | 4,682.4000 | 4,691.8400 | 4,693.4100 | 4,681.7700 | 4,687.5900 |
| Monday 16 October 2023 (16/10/2023) | 4,682.4000 | 4,691.8400 | 4,693.4100 | 4,681.7700 | 4,687.5900 |
| Friday 13 October 2023 (13/10/2023) | 4,682.4000 | 4,691.8400 | 4,693.4100 | 4,681.7700 | 4,687.5900 |
| Thursday 12 October 2023 (12/10/2023) | 4,682.4000 | 4,691.8400 | 4,693.4100 | 4,681.7700 | 4,687.5900 |
| Wednesday 11 October 2023 (11/10/2023) | 4,678.6100 | 4,769.8300 | 4,762.5200 | 4,686.1500 | 4,724.3350 |
| Tuesday 10 October 2023 (10/10/2023) | 4,678.6100 | 4,769.8300 | 4,762.5200 | 4,686.1500 | 4,724.3350 |
| Monday 9 October 2023 (09/10/2023) | 4,678.6100 | 4,769.8300 | 4,762.5200 | 4,686.1500 | 4,724.3350 |
| Friday 6 October 2023 (06/10/2023) | 4,678.6100 | 4,769.8300 | 4,762.5200 | 4,686.1500 | 4,724.3350 |
| Thursday 5 October 2023 (05/10/2023) | 4,467.2100 | 4,514.0600 | 4,503.9300 | 4,471.5200 | 4,487.7250 |
| Wednesday 4 October 2023 (04/10/2023) | 4,467.2100 | 4,514.0600 | 4,503.9300 | 4,471.5200 | 4,487.7250 |
| Tuesday 3 October 2023 (03/10/2023) | 4,467.2100 | 4,514.0600 | 4,503.9300 | 4,471.5200 | 4,487.7250 |
| Monday 2 October 2023 (02/10/2023) | 4,438.6400 | 4,423.4100 | 4,443.5100 | 4,422.9000 | 4,433.2050 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 4,438.6400 | 4,423.4100 | 4,443.5100 | 4,422.9000 | 4,433.2050 |
| Thursday 28 September 2023 (28/09/2023) | 4,438.6400 | 4,423.4100 | 4,443.5100 | 4,422.9000 | 4,433.2050 |
| Wednesday 27 September 2023 (27/09/2023) | 4,438.6400 | 4,423.4100 | 4,443.5100 | 4,422.9000 | 4,433.2050 |
| Tuesday 26 September 2023 (26/09/2023) | 4,353.0600 | 4,362.0000 | 4,367.6600 | 4,352.6300 | 4,360.1450 |
| Monday 25 September 2023 (25/09/2023) | 4,353.0600 | 4,362.0000 | 4,367.6600 | 4,352.6300 | 4,360.1450 |
| Friday 22 September 2023 (22/09/2023) | 4,353.0600 | 4,362.0000 | 4,367.6600 | 4,352.6300 | 4,360.1450 |
| Thursday 21 September 2023 (21/09/2023) | 4,386.0000 | 4,385.2500 | 4,395.0600 | 4,379.4900 | 4,387.2750 |
| Wednesday 20 September 2023 (20/09/2023) | 4,386.0000 | 4,385.2500 | 4,395.0600 | 4,379.4900 | 4,387.2750 |
| Tuesday 19 September 2023 (19/09/2023) | 4,386.0000 | 4,385.2500 | 4,395.0600 | 4,379.4900 | 4,387.2750 |
| Monday 18 September 2023 (18/09/2023) | 4,386.0000 | 4,385.2500 | 4,395.0600 | 4,379.4900 | 4,387.2750 |
| Friday 15 September 2023 (15/09/2023) | 4,404.5100 | 4,424.3300 | 4,429.2300 | 4,403.6000 | 4,416.4150 |
| Thursday 14 September 2023 (14/09/2023) | 4,404.5100 | 4,424.3300 | 4,429.2300 | 4,403.6000 | 4,416.4150 |
| Wednesday 13 September 2023 (13/09/2023) | 4,468.5800 | 4,457.5300 | 4,483.4000 | 4,457.4500 | 4,470.4250 |
| Tuesday 12 September 2023 (12/09/2023) | 4,508.3900 | 4,466.4800 | 4,499.1800 | 4,475.7700 | 4,487.4750 |
| Monday 11 September 2023 (11/09/2023) | 4,507.4200 | 4,508.9700 | 4,509.7700 | 4,493.5700 | 4,501.6700 |
August | |||||
| Monday 28 August 2023 (28/08/2023) | 4,677.6200 | 4,651.0800 | 4,673.0400 | 4,672.9100 | 4,672.9750 |
| Friday 25 August 2023 (25/08/2023) | 4,677.6200 | 4,651.0800 | 4,673.0400 | 4,672.9100 | 4,672.9750 |
| Thursday 24 August 2023 (24/08/2023) | 4,677.6200 | 4,651.0800 | 4,673.0400 | 4,672.9100 | 4,672.9750 |
| Wednesday 23 August 2023 (23/08/2023) | 4,677.6200 | 4,651.0800 | 4,673.0400 | 4,672.9100 | 4,672.9750 |
| Tuesday 15 August 2023 (15/08/2023) | 4,655.4400 | 4,627.6000 | 4,654.4400 | 4,631.0600 | 4,642.7500 |
| Monday 14 August 2023 (14/08/2023) | 4,655.4400 | 4,627.6000 | 4,654.4400 | 4,631.0600 | 4,642.7500 |
| Friday 11 August 2023 (11/08/2023) | 4,655.4400 | 4,627.6000 | 4,654.4400 | 4,631.0600 | 4,642.7500 |
| Thursday 10 August 2023 (10/08/2023) | 4,655.4400 | 4,627.6000 | 4,654.4400 | 4,631.0600 | 4,642.7500 |
| Wednesday 9 August 2023 (09/08/2023) | 4,587.5800 | 4,584.9500 | 4,600.5700 | 4,584.5000 | 4,592.5350 |
| Tuesday 8 August 2023 (08/08/2023) | 4,587.5800 | 4,584.9500 | 4,600.5700 | 4,584.5000 | 4,592.5350 |
| Monday 7 August 2023 (07/08/2023) | 4,618.4100 | 4,603.6700 | 4,618.4100 | 4,596.3400 | 4,607.3750 |
| Friday 4 August 2023 (04/08/2023) | 4,516.1600 | 4,503.4400 | 4,519.8800 | 4,491.8800 | 4,505.8800 |
| Thursday 3 August 2023 (03/08/2023) | 4,516.1600 | 4,503.4400 | 4,519.8800 | 4,491.8800 | 4,505.8800 |
| Wednesday 2 August 2023 (02/08/2023) | 4,516.1600 | 4,503.4400 | 4,519.8800 | 4,491.8800 | 4,505.8800 |
| Tuesday 1 August 2023 (01/08/2023) | 4,516.1600 | 4,503.4400 | 4,519.8800 | 4,491.8800 | 4,505.8800 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4,516.1600 | 4,503.4400 | 4,519.8800 | 4,491.8800 | 4,505.8800 |
| Friday 28 July 2023 (28/07/2023) | 4,594.5800 | 4,571.0200 | 4,593.4800 | 4,582.7100 | 4,588.0950 |
| Thursday 27 July 2023 (27/07/2023) | 4,594.5800 | 4,571.0200 | 4,593.4800 | 4,582.7100 | 4,588.0950 |
| Wednesday 26 July 2023 (26/07/2023) | 4,594.5800 | 4,571.0200 | 4,593.4800 | 4,582.7100 | 4,588.0950 |
| Tuesday 25 July 2023 (25/07/2023) | 4,594.5800 | 4,571.0200 | 4,593.4800 | 4,582.7100 | 4,588.0950 |
| Monday 24 July 2023 (24/07/2023) | 4,594.5800 | 4,571.0200 | 4,593.4800 | 4,582.7100 | 4,588.0950 |
| Friday 21 July 2023 (21/07/2023) | 4,678.6800 | 4,706.8500 | 4,706.9700 | 4,674.1500 | 4,690.5600 |
| Thursday 20 July 2023 (20/07/2023) | 4,678.6800 | 4,706.8500 | 4,706.9700 | 4,674.1500 | 4,690.5600 |
| Wednesday 19 July 2023 (19/07/2023) | 4,678.6800 | 4,706.8500 | 4,706.9700 | 4,674.1500 | 4,690.5600 |
| Tuesday 18 July 2023 (18/07/2023) | 4,678.6800 | 4,706.8500 | 4,706.9700 | 4,674.1500 | 4,690.5600 |
| Monday 17 July 2023 (17/07/2023) | 4,762.0300 | 4,760.8000 | 4,778.8500 | 4,751.3300 | 4,765.0900 |
| Friday 14 July 2023 (14/07/2023) | 4,762.0300 | 4,760.8000 | 4,778.8500 | 4,751.3300 | 4,765.0900 |
| Thursday 13 July 2023 (13/07/2023) | 4,719.7500 | 4,797.5900 | 4,768.3000 | 4,747.7800 | 4,758.0400 |
| Wednesday 12 July 2023 (12/07/2023) | 4,719.7500 | 4,797.5900 | 4,768.3000 | 4,747.7800 | 4,758.0400 |
| Tuesday 11 July 2023 (11/07/2023) | 4,714.2200 | 4,719.4000 | 4,727.5100 | 4,707.7300 | 4,717.6200 |
| Friday 7 July 2023 (07/07/2023) | 4,649.0100 | 4,651.6000 | 4,654.3300 | 4,650.1400 | 4,652.2350 |
| Thursday 6 July 2023 (06/07/2023) | 4,649.0100 | 4,651.6000 | 4,654.3300 | 4,650.1400 | 4,652.2350 |
| Wednesday 5 July 2023 (05/07/2023) | 4,649.0100 | 4,651.6000 | 4,654.3300 | 4,650.1400 | 4,652.2350 |
| Tuesday 4 July 2023 (04/07/2023) | 4,649.0100 | 4,651.6000 | 4,654.3300 | 4,650.1400 | 4,652.2350 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 4,665.4200 | 4,656.6600 | 4,667.1800 | 4,646.1200 | 4,656.6500 |
| Thursday 29 June 2023 (29/06/2023) | 4,665.4200 | 4,656.6600 | 4,667.1800 | 4,646.1200 | 4,656.6500 |
| Wednesday 28 June 2023 (28/06/2023) | 4,665.4200 | 4,656.6600 | 4,667.1800 | 4,646.1200 | 4,656.6500 |
| Tuesday 27 June 2023 (27/06/2023) | 4,665.4200 | 4,656.6600 | 4,667.1800 | 4,646.1200 | 4,656.6500 |
| Tuesday 13 June 2023 (13/06/2023) | 4,649.1200 | 4,660.8100 | 4,672.0200 | 4,640.1400 | 4,656.0800 |
| Monday 12 June 2023 (12/06/2023) | 4,649.1200 | 4,660.8100 | 4,672.0200 | 4,640.1400 | 4,656.0800 |
| Friday 9 June 2023 (09/06/2023) | 4,649.1200 | 4,660.8100 | 4,672.0200 | 4,640.1400 | 4,656.0800 |
| Thursday 8 June 2023 (08/06/2023) | 4,649.1200 | 4,660.8100 | 4,672.0200 | 4,640.1400 | 4,656.0800 |
| Friday 2 June 2023 (02/06/2023) | 4,935.1700 | 4,904.7900 | 4,940.1600 | 4,904.5300 | 4,922.3450 |
| Thursday 1 June 2023 (01/06/2023) | 4,935.1700 | 4,904.7900 | 4,940.1600 | 4,904.5300 | 4,922.3450 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 4,935.1700 | 4,904.7900 | 4,940.1600 | 4,904.5300 | 4,922.3450 |
| Tuesday 30 May 2023 (30/05/2023) | 4,935.1700 | 4,904.7900 | 4,940.1600 | 4,904.5300 | 4,922.3450 |
| Monday 29 May 2023 (29/05/2023) | 4,974.9800 | 4,974.5800 | 4,986.9500 | 4,968.0900 | 4,977.5200 |
| Wednesday 17 May 2023 (17/05/2023) | 5,152.5700 | 5,154.3200 | 5,167.5400 | 5,142.1400 | 5,154.8400 |
| Tuesday 16 May 2023 (16/05/2023) | 5,152.5700 | 5,154.3200 | 5,167.5400 | 5,142.1400 | 5,154.8400 |
| Monday 15 May 2023 (15/05/2023) | 5,152.5700 | 5,154.3200 | 5,167.5400 | 5,142.1400 | 5,154.8400 |
| Friday 12 May 2023 (12/05/2023) | 5,152.5700 | 5,154.3200 | 5,167.5400 | 5,142.1400 | 5,154.8400 |
| Friday 5 May 2023 (05/05/2023) | 5,242.6400 | 5,268.9100 | 5,271.0900 | 5,228.3400 | 5,249.7150 |
| Thursday 4 May 2023 (04/05/2023) | 5,242.6400 | 5,268.9100 | 5,271.0900 | 5,228.3400 | 5,249.7150 |
| Wednesday 3 May 2023 (03/05/2023) | 5,242.6400 | 5,268.9100 | 5,271.0900 | 5,228.3400 | 5,249.7150 |
| Tuesday 2 May 2023 (02/05/2023) | 5,242.6400 | 5,268.9100 | 5,271.0900 | 5,228.3400 | 5,249.7150 |
April | |||||
| Tuesday 18 April 2023 (18/04/2023) | 4,975.9200 | 4,998.7400 | 5,014.8600 | 4,968.9000 | 4,991.8800 |
| Monday 17 April 2023 (17/04/2023) | 4,975.9200 | 4,998.7400 | 5,014.8600 | 4,968.9000 | 4,991.8800 |
| Friday 14 April 2023 (14/04/2023) | 4,975.9200 | 4,998.7400 | 5,014.8600 | 4,968.9000 | 4,991.8800 |
| Thursday 13 April 2023 (13/04/2023) | 4,975.9200 | 4,998.7400 | 5,014.8600 | 4,968.9000 | 4,991.8800 |
| Friday 7 April 2023 (07/04/2023) | 5,080.3400 | 5,081.9600 | 5,089.9100 | 5,043.7600 | 5,066.8350 |
| Thursday 6 April 2023 (06/04/2023) | 5,080.3400 | 5,081.9600 | 5,089.9100 | 5,043.7600 | 5,066.8350 |
| Wednesday 5 April 2023 (05/04/2023) | 5,080.3400 | 5,081.9600 | 5,089.9100 | 5,043.7600 | 5,066.8350 |
| Tuesday 4 April 2023 (04/04/2023) | 5,080.3400 | 5,081.9600 | 5,089.9100 | 5,043.7600 | 5,066.8350 |
| Monday 3 April 2023 (03/04/2023) | 5,079.7700 | 5,092.1400 | 5,097.3800 | 5,056.8400 | 5,077.1100 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 5,079.7700 | 5,092.1400 | 5,097.3800 | 5,056.8400 | 5,077.1100 |
| Thursday 30 March 2023 (30/03/2023) | 5,090.8400 | 5,108.2100 | 5,109.0700 | 5,085.3700 | 5,097.2200 |
| Wednesday 29 March 2023 (29/03/2023) | 5,090.8400 | 5,108.2100 | 5,109.0700 | 5,085.3700 | 5,097.2200 |
| Tuesday 28 March 2023 (28/03/2023) | 5,113.1100 | 5,068.2400 | 5,114.6100 | 5,064.0900 | 5,089.3500 |
| Monday 27 March 2023 (27/03/2023) | 5,185.8400 | 5,180.1700 | 5,193.7900 | 5,174.2400 | 5,184.0150 |
| Friday 24 March 2023 (24/03/2023) | 5,159.8300 | 5,165.7100 | 5,185.2100 | 5,154.8000 | 5,170.0050 |
| Thursday 23 March 2023 (23/03/2023) | 5,187.1100 | 5,186.3400 | 5,205.4400 | 5,185.4800 | 5,195.4600 |
| Wednesday 22 March 2023 (22/03/2023) | 5,187.1100 | 5,186.3400 | 5,205.4400 | 5,185.4800 | 5,195.4600 |
| Tuesday 21 March 2023 (21/03/2023) | 5,187.1100 | 5,186.3400 | 5,205.4400 | 5,185.4800 | 5,195.4600 |
| Monday 20 March 2023 (20/03/2023) | 5,187.1100 | 5,186.3400 | 5,205.4400 | 5,185.4800 | 5,195.4600 |
| Friday 17 March 2023 (17/03/2023) | 5,152.7200 | 5,089.6700 | 5,161.3600 | 5,087.6300 | 5,124.4950 |
| Thursday 16 March 2023 (16/03/2023) | 5,152.7200 | 5,089.6700 | 5,161.3600 | 5,087.6300 | 5,124.4950 |
| Wednesday 15 March 2023 (15/03/2023) | 5,152.7200 | 5,089.6700 | 5,161.3600 | 5,087.6300 | 5,124.4950 |
| Tuesday 14 March 2023 (14/03/2023) | 5,136.7700 | 5,122.9500 | 5,178.3200 | 5,120.1400 | 5,149.2300 |
| Monday 13 March 2023 (13/03/2023) | 5,136.7700 | 5,122.9500 | 5,178.3200 | 5,120.1400 | 5,149.2300 |
| Friday 10 March 2023 (10/03/2023) | 5,114.9600 | 5,131.1600 | 5,140.3400 | 5,098.8700 | 5,119.6050 |
| Thursday 9 March 2023 (09/03/2023) | 5,099.4200 | 5,132.2300 | 5,132.5900 | 5,093.4500 | 5,113.0200 |
| Wednesday 8 March 2023 (08/03/2023) | 5,099.4200 | 5,132.2300 | 5,132.5900 | 5,093.4500 | 5,113.0200 |
| Tuesday 7 March 2023 (07/03/2023) | 5,099.4200 | 5,132.2300 | 5,132.5900 | 5,093.4500 | 5,113.0200 |
| Monday 6 March 2023 (06/03/2023) | 5,099.4200 | 5,132.2300 | 5,132.5900 | 5,093.4500 | 5,113.0200 |
| Friday 3 March 2023 (03/03/2023) | 5,130.3900 | 5,123.2000 | 5,145.5200 | 5,120.2500 | 5,132.8850 |
| Thursday 2 March 2023 (02/03/2023) | 5,121.8300 | 5,141.7200 | 5,151.0900 | 5,116.5800 | 5,133.8350 |
| Wednesday 1 March 2023 (01/03/2023) | 5,170.5200 | 5,181.9100 | 5,204.9400 | 5,157.7300 | 5,181.3350 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 5,138.4000 | 5,082.5400 | 5,105.9700 | 5,103.7200 | 5,104.8450 |
| Monday 27 February 2023 (27/02/2023) | 5,155.4300 | 5,137.0700 | 5,164.1000 | 5,133.6100 | 5,148.8550 |
| Friday 24 February 2023 (24/02/2023) | 5,187.3100 | 5,179.9300 | 5,199.3600 | 5,168.1600 | 5,183.7600 |
| Thursday 23 February 2023 (23/02/2023) | 5,251.9200 | 5,250.7500 | 5,259.9400 | 5,237.7800 | 5,248.8600 |
| Wednesday 22 February 2023 (22/02/2023) | 5,297.0400 | 5,347.3300 | 5,335.4000 | 5,316.4800 | 5,325.9400 |
| Tuesday 21 February 2023 (21/02/2023) | 5,353.4700 | 5,296.5500 | 5,361.2400 | 5,292.1200 | 5,326.6800 |
| Monday 20 February 2023 (20/02/2023) | 5,301.7900 | 5,307.5100 | 5,319.0900 | 5,297.9400 | 5,308.5150 |
| Friday 17 February 2023 (17/02/2023) | 5,297.5700 | 5,282.4300 | 5,309.1400 | 5,271.8700 | 5,290.5050 |
| Thursday 16 February 2023 (16/02/2023) | 5,302.2100 | 5,310.0900 | 5,319.0000 | 5,295.5400 | 5,307.2700 |
| Wednesday 15 February 2023 (15/02/2023) | 5,104.1300 | 5,152.3000 | 5,163.1700 | 5,100.9000 | 5,132.0350 |
| Tuesday 14 February 2023 (14/02/2023) | 5,282.3600 | 5,253.8400 | 5,292.2700 | 5,252.2000 | 5,272.2350 |
| Monday 13 February 2023 (13/02/2023) | 5,196.4400 | 5,187.0400 | 5,214.7900 | 5,176.7400 | 5,195.7650 |
| Friday 10 February 2023 (10/02/2023) | 5,138.7900 | 5,157.5700 | 5,159.0500 | 5,130.3000 | 5,144.6750 |
| Thursday 9 February 2023 (09/02/2023) | 5,141.7100 | 5,181.9600 | 5,177.3800 | 5,145.2700 | 5,161.3250 |
| Wednesday 8 February 2023 (08/02/2023) | 5,146.7100 | 5,141.7100 | 5,150.7400 | 5,133.6300 | 5,142.1850 |
| Tuesday 7 February 2023 (07/02/2023) | 5,140.8400 | 5,164.3500 | 5,177.1700 | 5,135.9200 | 5,156.5450 |
| Monday 6 February 2023 (06/02/2023) | 5,076.4400 | 5,071.0300 | 5,091.7000 | 5,059.1000 | 5,075.4000 |
| Friday 3 February 2023 (03/02/2023) | 5,036.7300 | 5,036.8200 | 5,044.0000 | 5,016.1500 | 5,030.0750 |
| Thursday 2 February 2023 (02/02/2023) | 5,100.5300 | 5,135.3500 | 5,139.1200 | 5,093.6900 | 5,116.4050 |
| Wednesday 1 February 2023 (01/02/2023) | 5,099.5700 | 5,119.4000 | 5,121.3600 | 5,087.5800 | 5,104.4700 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 4,944.5600 | 4,933.3600 | 4,948.9900 | 4,929.2600 | 4,939.1250 |
| Monday 30 January 2023 (30/01/2023) | 4,944.5600 | 4,933.3600 | 4,948.9900 | 4,929.2600 | 4,939.1250 |
| Friday 27 January 2023 (27/01/2023) | 4,903.3500 | 4,902.9600 | 4,917.6800 | 4,899.7400 | 4,908.7100 |
| Thursday 26 January 2023 (26/01/2023) | 4,967.3300 | 4,951.3700 | 4,979.7900 | 4,948.7700 | 4,964.2800 |
| Wednesday 25 January 2023 (25/01/2023) | 4,876.0900 | 4,873.3500 | 4,891.6500 | 4,868.3900 | 4,880.0200 |
| Tuesday 24 January 2023 (24/01/2023) | 4,920.2900 | 4,933.7000 | 4,947.0900 | 4,912.8500 | 4,929.9700 |
| Monday 23 January 2023 (23/01/2023) | 4,981.8500 | 4,977.9600 | 5,001.8500 | 4,969.5100 | 4,985.6800 |
| Friday 20 January 2023 (20/01/2023) | 5,119.3900 | 5,103.5200 | 5,133.9100 | 5,102.0300 | 5,117.9700 |
| Thursday 19 January 2023 (19/01/2023) | 5,119.3900 | 5,103.5200 | 5,133.9100 | 5,102.0300 | 5,117.9700 |
| Wednesday 18 January 2023 (18/01/2023) | 5,154.0000 | 5,161.0600 | 5,184.6100 | 5,143.8800 | 5,164.2450 |
| Tuesday 17 January 2023 (17/01/2023) | 5,090.1700 | 5,074.2700 | 5,111.5300 | 5,073.0100 | 5,092.2700 |
| Monday 16 January 2023 (16/01/2023) | 5,053.3000 | 5,065.6900 | 5,075.1700 | 5,045.5400 | 5,060.3550 |
| Friday 13 January 2023 (13/01/2023) | 5,038.7600 | 5,034.2700 | 5,048.8800 | 5,017.0600 | 5,032.9700 |
| Thursday 12 January 2023 (12/01/2023) | 5,085.1000 | 5,080.9700 | 5,102.2800 | 5,062.6400 | 5,082.4600 |
| Wednesday 11 January 2023 (11/01/2023) | 5,175.2000 | 5,127.7300 | 5,188.2500 | 5,124.8300 | 5,156.5400 |
| Tuesday 10 January 2023 (10/01/2023) | 5,252.1200 | 5,258.5400 | 5,271.1800 | 5,248.5200 | 5,259.8500 |
| Monday 9 January 2023 (09/01/2023) | 5,258.1700 | 5,255.6000 | 5,277.4100 | 5,242.1500 | 5,259.7800 |
| Friday 6 January 2023 (06/01/2023) | 5,280.5200 | 5,247.7200 | 5,292.4300 | 5,244.1700 | 5,268.3000 |
| Thursday 5 January 2023 (05/01/2023) | 5,288.3800 | 5,315.1200 | 5,335.9300 | 5,283.0000 | 5,309.4650 |
| Wednesday 4 January 2023 (04/01/2023) | 5,188.5500 | 5,163.7600 | 5,201.2900 | 5,131.8300 | 5,166.5600 |
| Tuesday 3 January 2023 (03/01/2023) | 5,188.5500 | 5,163.7600 | 5,201.2900 | 5,131.8300 | 5,166.5600 |
| Monday 2 January 2023 (02/01/2023) | 5,222.2400 | 5,242.3900 | 5,253.0900 | 5,222.2400 | 5,237.6650 |