Swiss Franc-Colombian Peso History: 2022
Go
Set AlertDaily CHF/COP rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 5272.82 on 18/11/2022
Lowest exchange rate of 2022: 3863.33 on 07/06/2022
Average exchange rate of 2022: 4457.8633
Historical Graph For Converting Swiss Francs into Colombian Pesos
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Colombian Peso on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 5,158.2200 | 5,217.9800 | 5,217.9800 | 5,172.9000 | 5,195.4400 |
| Thursday 29 December 2022 (29/12/2022) | 5,141.1400 | 5,157.8600 | 5,165.3800 | 5,138.9300 | 5,152.1550 |
| Wednesday 28 December 2022 (28/12/2022) | 5,149.2700 | 5,155.6300 | 5,165.0200 | 5,132.9300 | 5,148.9750 |
| Tuesday 27 December 2022 (27/12/2022) | 5,124.3700 | 5,106.7400 | 5,151.7500 | 5,100.4900 | 5,126.1200 |
| Monday 26 December 2022 (26/12/2022) | 5,124.3700 | 5,106.7400 | 5,151.7500 | 5,100.4900 | 5,126.1200 |
| Friday 23 December 2022 (23/12/2022) | 5,124.3700 | 5,106.7400 | 5,151.7500 | 5,100.4900 | 5,126.1200 |
| Thursday 22 December 2022 (22/12/2022) | 5,131.3200 | 5,124.3200 | 5,153.5500 | 5,122.1300 | 5,137.8400 |
| Wednesday 21 December 2022 (21/12/2022) | 5,110.5500 | 5,150.1600 | 5,158.2200 | 5,103.7200 | 5,130.9700 |
| Tuesday 20 December 2022 (20/12/2022) | 5,148.1300 | 5,146.2200 | 5,173.8200 | 5,130.8500 | 5,152.3350 |
| Monday 19 December 2022 (19/12/2022) | 5,142.1300 | 5,173.4900 | 5,174.0900 | 5,127.9400 | 5,151.0150 |
| Friday 16 December 2022 (16/12/2022) | 5,165.5500 | 5,152.7500 | 5,193.7500 | 5,137.8000 | 5,165.7750 |
| Thursday 15 December 2022 (15/12/2022) | 5,138.7600 | 5,203.2100 | 5,207.0800 | 5,135.9000 | 5,171.4900 |
| Wednesday 14 December 2022 (14/12/2022) | 5,140.7800 | 5,138.6300 | 5,156.8100 | 5,130.5400 | 5,143.6750 |
| Tuesday 13 December 2022 (13/12/2022) | 5,139.6100 | 5,190.2000 | 5,161.9200 | 5,156.6200 | 5,159.2700 |
| Monday 12 December 2022 (12/12/2022) | 5,155.3900 | 5,139.3200 | 5,163.5500 | 5,133.9200 | 5,148.7350 |
| Friday 9 December 2022 (09/12/2022) | 5,161.6600 | 5,159.2300 | 5,178.9300 | 5,151.1400 | 5,165.0350 |
| Thursday 8 December 2022 (08/12/2022) | 5,107.3900 | 5,118.9800 | 5,131.2900 | 5,105.3400 | 5,118.3150 |
| Wednesday 7 December 2022 (07/12/2022) | 5,134.7100 | 5,110.5600 | 5,142.8600 | 5,102.1200 | 5,122.4900 |
| Tuesday 6 December 2022 (06/12/2022) | 5,097.1700 | 5,173.6900 | 5,130.9100 | 5,128.0500 | 5,129.4800 |
| Monday 5 December 2022 (05/12/2022) | 5,084.1900 | 5,100.9100 | 5,118.3700 | 5,079.7300 | 5,099.0500 |
| Friday 2 December 2022 (02/12/2022) | 5,096.6500 | 5,081.3400 | 5,114.9700 | 5,075.3900 | 5,095.1800 |
| Thursday 1 December 2022 (01/12/2022) | 5,149.9100 | 5,114.5100 | 5,155.2900 | 5,090.0300 | 5,122.6600 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 5,064.6600 | 5,063.9900 | 5,094.9600 | 5,055.3000 | 5,075.1300 |
| Tuesday 29 November 2022 (29/11/2022) | 5,117.7800 | 5,094.4800 | 5,122.2500 | 5,071.6100 | 5,096.9300 |
| Monday 28 November 2022 (28/11/2022) | 5,147.0200 | 5,180.0000 | 5,184.2000 | 5,141.3500 | 5,162.7750 |
| Friday 25 November 2022 (25/11/2022) | 5,190.8500 | 5,186.5400 | 5,199.0800 | 5,172.0600 | 5,185.5700 |
| Thursday 24 November 2022 (24/11/2022) | 5,210.3100 | 5,179.4900 | 5,214.7200 | 5,162.1000 | 5,188.4100 |
| Wednesday 23 November 2022 (23/11/2022) | 5,174.2100 | 5,152.2600 | 5,181.6800 | 5,141.5700 | 5,161.6250 |
| Tuesday 22 November 2022 (22/11/2022) | 5,180.7100 | 5,192.1600 | 5,198.4500 | 5,172.2200 | 5,185.3350 |
| Monday 21 November 2022 (21/11/2022) | 5,188.6700 | 5,193.4300 | 5,216.1600 | 5,188.6700 | 5,202.4150 |
| Friday 18 November 2022 (18/11/2022) | 5,269.1300 | 5,244.2400 | 5,272.8200 | 5,235.9800 | 5,254.4000 |
| Thursday 17 November 2022 (17/11/2022) | 5,211.0500 | 5,180.9700 | 5,225.2900 | 5,178.8100 | 5,202.0500 |
| Wednesday 16 November 2022 (16/11/2022) | 5,142.1600 | 5,121.1400 | 5,163.4500 | 5,117.4100 | 5,140.4300 |
| Tuesday 15 November 2022 (15/11/2022) | 5,145.7300 | 5,087.0500 | 5,146.8500 | 5,049.0200 | 5,097.9350 |
| Monday 14 November 2022 (14/11/2022) | 5,082.3200 | 5,102.0500 | 5,115.8100 | 5,063.3400 | 5,089.5750 |
| Friday 11 November 2022 (11/11/2022) | 5,003.0600 | 5,074.7700 | 5,079.2400 | 4,986.5300 | 5,032.8850 |
| Thursday 10 November 2022 (10/11/2022) | 4,991.3100 | 4,938.3900 | 4,999.1500 | 4,903.8700 | 4,951.5100 |
| Wednesday 9 November 2022 (09/11/2022) | 5,013.7700 | 5,103.1100 | 5,114.5700 | 5,000.9200 | 5,057.7450 |
| Tuesday 8 November 2022 (08/11/2022) | 5,151.6600 | 5,157.7800 | 5,170.9800 | 5,134.1000 | 5,152.5400 |
| Monday 7 November 2022 (07/11/2022) | 5,017.8100 | 4,976.6200 | 5,032.6700 | 4,965.6600 | 4,999.1650 |
| Friday 4 November 2022 (04/11/2022) | 5,020.0300 | 5,020.4800 | 5,046.3700 | 4,997.8000 | 5,022.0850 |
| Thursday 3 November 2022 (03/11/2022) | 4,905.3900 | 4,957.4500 | 4,975.4100 | 4,895.2300 | 4,935.3200 |
| Wednesday 2 November 2022 (02/11/2022) | 5,017.6000 | 5,039.2100 | 5,041.3700 | 5,007.7800 | 5,024.5750 |
| Tuesday 1 November 2022 (01/11/2022) | 4,961.5800 | 4,963.1800 | 4,977.1900 | 4,940.0700 | 4,958.6300 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 4,830.7600 | 4,854.7900 | 4,864.2300 | 4,814.0200 | 4,839.1250 |
| Friday 28 October 2022 (28/10/2022) | 4,833.7900 | 4,799.2900 | 4,845.8500 | 4,781.9600 | 4,813.9050 |
| Thursday 27 October 2022 (27/10/2022) | 4,925.2700 | 4,930.5600 | 4,937.7200 | 4,910.9600 | 4,924.3400 |
| Wednesday 26 October 2022 (26/10/2022) | 5,048.3100 | 5,019.0700 | 5,056.7900 | 5,012.9900 | 5,034.8900 |
| Tuesday 25 October 2022 (25/10/2022) | 5,009.4000 | 4,958.2700 | 5,023.7900 | 4,938.5100 | 4,981.1500 |
| Monday 24 October 2022 (24/10/2022) | 4,914.8600 | 4,921.3100 | 4,936.5900 | 4,883.9000 | 4,910.2450 |
| Friday 21 October 2022 (21/10/2022) | 4,836.8100 | 4,841.4900 | 4,859.8800 | 4,827.8900 | 4,843.8850 |
| Thursday 20 October 2022 (20/10/2022) | 4,821.1600 | 4,816.2000 | 4,834.1800 | 4,783.7100 | 4,808.9450 |
| Wednesday 19 October 2022 (19/10/2022) | 4,756.3000 | 4,753.0500 | 4,762.3200 | 4,729.7700 | 4,746.0450 |
| Tuesday 18 October 2022 (18/10/2022) | 4,721.3400 | 4,741.6100 | 4,758.7900 | 4,708.2600 | 4,733.5250 |
| Monday 17 October 2022 (17/10/2022) | 4,688.0600 | 4,688.7600 | 4,718.3500 | 4,651.4400 | 4,684.8950 |
| Friday 14 October 2022 (14/10/2022) | 4,537.0900 | 4,574.2200 | 4,585.2800 | 4,533.2900 | 4,559.2850 |
| Thursday 13 October 2022 (13/10/2022) | 4,646.4000 | 4,534.8000 | 4,653.9300 | 4,525.5400 | 4,589.7350 |
| Wednesday 12 October 2022 (12/10/2022) | 4,669.6300 | 4,612.9600 | 4,682.1400 | 4,602.5600 | 4,642.3500 |
| Tuesday 11 October 2022 (11/10/2022) | 4,614.1000 | 4,664.3100 | 4,666.8700 | 4,584.1300 | 4,625.5000 |
| Monday 10 October 2022 (10/10/2022) | 4,626.8500 | 4,616.9700 | 4,640.2400 | 4,605.6200 | 4,622.9300 |
| Friday 7 October 2022 (07/10/2022) | 4,674.0400 | 4,685.2800 | 4,694.5200 | 4,644.2400 | 4,669.3800 |
| Thursday 6 October 2022 (06/10/2022) | 4,581.1100 | 4,669.5100 | 4,630.8900 | 4,624.2700 | 4,627.5800 |
| Wednesday 5 October 2022 (05/10/2022) | 4,545.8100 | 4,584.5000 | 4,610.8100 | 4,533.9100 | 4,572.3600 |
| Tuesday 4 October 2022 (04/10/2022) | 4,571.8400 | 4,568.8700 | 4,592.5800 | 4,548.5100 | 4,570.5450 |
| Monday 3 October 2022 (03/10/2022) | 4,687.6000 | 4,598.4200 | 4,723.9200 | 4,591.1800 | 4,657.5500 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 4,620.5700 | 4,540.9900 | 4,630.4000 | 4,539.6300 | 4,585.0150 |
| Thursday 29 September 2022 (29/09/2022) | 4,582.9900 | 4,494.0800 | 4,611.0400 | 4,478.4100 | 4,544.7250 |
| Wednesday 28 September 2022 (28/09/2022) | 4,530.7700 | 4,539.5100 | 4,625.9000 | 4,493.7700 | 4,559.8350 |
| Tuesday 27 September 2022 (27/09/2022) | 4,620.4400 | 4,608.6800 | 4,644.3800 | 4,574.4500 | 4,609.4150 |
| Monday 26 September 2022 (26/09/2022) | 4,515.5200 | 4,512.3300 | 4,704.6300 | 4,438.8400 | 4,571.7350 |
| Friday 23 September 2022 (23/09/2022) | 4,382.8900 | 4,521.8600 | 4,528.9200 | 4,371.3800 | 4,450.1500 |
| Thursday 22 September 2022 (22/09/2022) | 4,573.4700 | 4,528.7800 | 4,598.6300 | 4,462.1000 | 4,530.3650 |
| Wednesday 21 September 2022 (21/09/2022) | 4,574.0600 | 4,611.5700 | 4,611.5700 | 4,567.7300 | 4,589.6500 |
| Tuesday 20 September 2022 (20/09/2022) | 4,574.5400 | 4,594.7700 | 4,603.0400 | 4,557.2100 | 4,580.1250 |
| Monday 19 September 2022 (19/09/2022) | 4,583.7900 | 4,577.7500 | 4,595.8200 | 4,567.4300 | 4,581.6250 |
| Friday 16 September 2022 (16/09/2022) | 4,574.3000 | 4,578.1300 | 4,603.4300 | 4,566.9700 | 4,585.2000 |
| Thursday 15 September 2022 (15/09/2022) | 4,553.5200 | 4,584.1500 | 4,594.7100 | 4,544.8300 | 4,569.7700 |
| Wednesday 14 September 2022 (14/09/2022) | 4,614.8500 | 4,596.7900 | 4,618.1100 | 4,579.7700 | 4,598.9400 |
| Tuesday 13 September 2022 (13/09/2022) | 4,591.3700 | 4,628.1600 | 4,628.1600 | 4,580.3800 | 4,604.2700 |
| Monday 12 September 2022 (12/09/2022) | 4,553.3300 | 4,562.7000 | 4,565.1200 | 4,543.3200 | 4,554.2200 |
| Friday 9 September 2022 (09/09/2022) | 4,568.2700 | 4,587.6300 | 4,594.5000 | 4,556.5900 | 4,575.5450 |
| Thursday 8 September 2022 (08/09/2022) | 4,507.2500 | 4,546.2600 | 4,554.0100 | 4,501.0900 | 4,527.5500 |
| Wednesday 7 September 2022 (07/09/2022) | 4,517.5700 | 4,546.2300 | 4,561.4300 | 4,511.8000 | 4,536.6150 |
| Tuesday 6 September 2022 (06/09/2022) | 4,575.7400 | 4,557.3600 | 4,581.6300 | 4,536.6100 | 4,559.1200 |
| Monday 5 September 2022 (05/09/2022) | 4,581.3700 | 4,576.0500 | 4,589.8800 | 4,562.1700 | 4,576.0250 |
| Friday 2 September 2022 (02/09/2022) | 4,582.3200 | 4,614.1100 | 4,614.1100 | 4,554.1600 | 4,584.1350 |
| Thursday 1 September 2022 (01/09/2022) | 4,508.0100 | 4,519.9100 | 4,526.9100 | 4,505.0300 | 4,515.9700 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4,520.5700 | 4,519.5300 | 4,530.5100 | 4,500.6600 | 4,515.5850 |
| Tuesday 30 August 2022 (30/08/2022) | 4,514.4100 | 4,504.2300 | 4,526.6000 | 4,480.1000 | 4,503.3500 |
| Monday 29 August 2022 (29/08/2022) | 4,534.6500 | 4,541.3800 | 4,557.7600 | 4,528.7800 | 4,543.2700 |
| Friday 26 August 2022 (26/08/2022) | 4,564.9900 | 4,605.1400 | 4,608.2800 | 4,557.6600 | 4,582.9700 |
| Thursday 25 August 2022 (25/08/2022) | 4,576.9900 | 4,576.8700 | 4,581.8500 | 4,564.7600 | 4,573.3050 |
| Wednesday 24 August 2022 (24/08/2022) | 4,503.2800 | 4,503.2000 | 4,522.1000 | 4,492.0400 | 4,507.0700 |
| Tuesday 23 August 2022 (23/08/2022) | 4,565.8500 | 4,542.8400 | 4,578.5000 | 4,531.4300 | 4,554.9650 |
| Monday 22 August 2022 (22/08/2022) | 4,555.3000 | 4,553.6900 | 4,567.9600 | 4,543.0700 | 4,555.5150 |
| Friday 19 August 2022 (19/08/2022) | 4,548.1000 | 4,584.0400 | 4,592.7900 | 4,543.4800 | 4,568.1350 |
| Thursday 18 August 2022 (18/08/2022) | 4,566.1700 | 4,583.8900 | 4,588.5500 | 4,547.0400 | 4,567.7950 |
| Wednesday 17 August 2022 (17/08/2022) | 4,474.5400 | 4,478.2500 | 4,503.8000 | 4,452.5700 | 4,478.1850 |
| Tuesday 16 August 2022 (16/08/2022) | 4,392.2200 | 4,360.4000 | 4,395.8100 | 4,344.8000 | 4,370.3050 |
| Monday 15 August 2022 (15/08/2022) | 4,405.6000 | 4,414.8100 | 4,414.8100 | 4,397.9300 | 4,406.3700 |
| Friday 12 August 2022 (12/08/2022) | 4,471.2800 | 4,494.5600 | 4,498.3000 | 4,459.7000 | 4,479.0000 |
| Thursday 11 August 2022 (11/08/2022) | 4,531.9800 | 4,544.0300 | 4,546.7600 | 4,524.7400 | 4,535.7500 |
| Wednesday 10 August 2022 (10/08/2022) | 4,572.1900 | 4,574.8100 | 4,597.7600 | 4,560.8500 | 4,579.3050 |
| Tuesday 9 August 2022 (09/08/2022) | 4,527.3300 | 4,537.3600 | 4,537.6400 | 4,518.0800 | 4,527.8600 |
| Monday 8 August 2022 (08/08/2022) | 4,524.9800 | 4,553.3900 | 4,553.3900 | 4,516.8400 | 4,535.1150 |
| Friday 5 August 2022 (05/08/2022) | 4,496.4500 | 4,489.0500 | 4,506.6400 | 4,476.4800 | 4,491.5600 |
| Thursday 4 August 2022 (04/08/2022) | 4,478.5100 | 4,503.3900 | 4,507.0100 | 4,459.7300 | 4,483.3700 |
| Wednesday 3 August 2022 (03/08/2022) | 4,521.1900 | 4,514.9400 | 4,528.0300 | 4,498.6200 | 4,513.3250 |
| Tuesday 2 August 2022 (02/08/2022) | 4,485.8500 | 4,481.1100 | 4,496.8400 | 4,470.5500 | 4,483.6950 |
| Monday 1 August 2022 (01/08/2022) | 4,525.5200 | 4,511.8200 | 4,532.0500 | 4,496.4300 | 4,514.2400 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4,584.7800 | 4,603.0500 | 4,608.7400 | 4,575.9900 | 4,592.3650 |
| Thursday 28 July 2022 (28/07/2022) | 4,595.7500 | 4,613.7200 | 4,628.1800 | 4,583.0600 | 4,605.6200 |
| Wednesday 27 July 2022 (27/07/2022) | 4,625.3600 | 4,592.0600 | 4,629.9800 | 4,585.2900 | 4,607.6350 |
| Tuesday 26 July 2022 (26/07/2022) | 4,632.5200 | 4,626.2600 | 4,641.6900 | 4,619.9100 | 4,630.8000 |
| Monday 25 July 2022 (25/07/2022) | 4,649.2600 | 4,635.8400 | 4,667.6800 | 4,621.6300 | 4,644.6550 |
| Friday 22 July 2022 (22/07/2022) | 4,559.1700 | 4,597.0200 | 4,597.0200 | 4,559.1300 | 4,578.0750 |
| Thursday 21 July 2022 (21/07/2022) | 4,480.8300 | 4,485.8100 | 4,505.4300 | 4,465.1100 | 4,485.2700 |
| Wednesday 20 July 2022 (20/07/2022) | 4,454.5800 | 4,454.3900 | 4,456.9200 | 4,436.0500 | 4,446.4850 |
| Tuesday 19 July 2022 (19/07/2022) | 4,429.9100 | 4,453.7600 | 4,453.7600 | 4,424.0400 | 4,438.9000 |
| Monday 18 July 2022 (18/07/2022) | 4,583.6800 | 4,469.5100 | 4,534.0000 | 4,505.4400 | 4,519.7200 |
| Friday 15 July 2022 (15/07/2022) | 4,575.8000 | 4,593.1100 | 4,595.7700 | 4,568.7200 | 4,582.2450 |
| Thursday 14 July 2022 (14/07/2022) | 4,565.9700 | 4,567.0300 | 4,577.0300 | 4,541.9400 | 4,559.4850 |
| Wednesday 13 July 2022 (13/07/2022) | 4,718.8700 | 4,736.4100 | 4,746.7800 | 4,700.8600 | 4,723.8200 |
| Tuesday 12 July 2022 (12/07/2022) | 4,636.5600 | 4,642.8800 | 4,664.3900 | 4,630.5700 | 4,647.4800 |
| Monday 11 July 2022 (11/07/2022) | 4,508.0600 | 4,526.5400 | 4,544.8300 | 4,497.6700 | 4,521.2500 |
| Friday 8 July 2022 (08/07/2022) | 4,496.3600 | 4,480.4200 | 4,512.1700 | 4,469.3200 | 4,490.7450 |
| Thursday 7 July 2022 (07/07/2022) | 4,508.0300 | 4,452.8800 | 4,520.9300 | 4,446.8400 | 4,483.8850 |
| Wednesday 6 July 2022 (06/07/2022) | 4,407.3200 | 4,407.2100 | 4,419.3200 | 4,388.8300 | 4,404.0750 |
| Tuesday 5 July 2022 (05/07/2022) | 4,346.1100 | 4,370.4700 | 4,380.2800 | 4,338.1600 | 4,359.2200 |
| Monday 4 July 2022 (04/07/2022) | 4,384.5500 | 4,388.9300 | 4,405.4500 | 4,366.5000 | 4,385.9750 |
| Friday 1 July 2022 (01/07/2022) | 4,301.3700 | 4,312.0200 | 4,337.4100 | 4,300.4500 | 4,318.9300 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4,302.9700 | 4,282.9900 | 4,306.1000 | 4,274.8200 | 4,290.4600 |
| Wednesday 29 June 2022 (29/06/2022) | 4,267.0000 | 4,298.0100 | 4,309.9700 | 4,258.5200 | 4,284.2450 |
| Tuesday 28 June 2022 (28/06/2022) | 4,313.7900 | 4,338.7700 | 4,340.8200 | 4,306.5200 | 4,323.6700 |
| Monday 27 June 2022 (27/06/2022) | 4,319.2100 | 4,331.4100 | 4,331.4100 | 4,302.6700 | 4,317.0400 |
| Friday 24 June 2022 (24/06/2022) | 4,287.9900 | 4,293.0600 | 4,302.2200 | 4,271.5700 | 4,286.8950 |
| Thursday 23 June 2022 (23/06/2022) | 4,163.6200 | 4,171.1300 | 4,180.3400 | 4,150.6900 | 4,165.5150 |
| Wednesday 22 June 2022 (22/06/2022) | 4,154.0800 | 4,180.7100 | 4,183.8700 | 4,150.9300 | 4,167.4000 |
| Tuesday 21 June 2022 (21/06/2022) | 4,043.8300 | 4,041.4700 | 4,052.5900 | 4,027.0400 | 4,039.8150 |
| Monday 20 June 2022 (20/06/2022) | 4,032.5800 | 4,034.8000 | 4,054.8900 | 4,027.0100 | 4,040.9500 |
| Friday 17 June 2022 (17/06/2022) | 4,020.4600 | 4,043.7000 | 4,062.3200 | 4,009.1900 | 4,035.7550 |
| Thursday 16 June 2022 (16/06/2022) | 3,889.8500 | 3,948.0500 | 3,985.3400 | 3,878.5000 | 3,931.9200 |
| Wednesday 15 June 2022 (15/06/2022) | 3,998.6000 | 3,970.8900 | 4,002.5700 | 3,957.6100 | 3,980.0900 |
| Tuesday 14 June 2022 (14/06/2022) | 3,962.6800 | 3,989.2400 | 4,003.7100 | 3,945.1600 | 3,974.4350 |
| Monday 13 June 2022 (13/06/2022) | 3,946.2300 | 3,976.2900 | 3,979.4500 | 3,946.2300 | 3,962.8400 |
| Friday 10 June 2022 (10/06/2022) | 3,912.6700 | 3,945.0700 | 3,949.2000 | 3,906.6400 | 3,927.9200 |
| Thursday 9 June 2022 (09/06/2022) | 3,868.1100 | 3,893.3900 | 3,885.5200 | 3,875.9400 | 3,880.7300 |
| Wednesday 8 June 2022 (08/06/2022) | 3,875.5400 | 3,871.3400 | 3,887.0700 | 3,866.1000 | 3,876.5850 |
| Tuesday 7 June 2022 (07/06/2022) | 3,891.4600 | 3,868.7300 | 3,911.5000 | 3,863.3300 | 3,887.4150 |
| Monday 6 June 2022 (06/06/2022) | 3,935.6500 | 3,894.2000 | 3,943.8800 | 3,888.9800 | 3,916.4300 |
| Friday 3 June 2022 (03/06/2022) | 3,936.6300 | 3,945.8100 | 3,946.1400 | 3,923.7900 | 3,934.9650 |
| Thursday 2 June 2022 (02/06/2022) | 3,969.4800 | 3,959.4900 | 3,981.9100 | 3,952.1000 | 3,967.0050 |
| Wednesday 1 June 2022 (01/06/2022) | 3,924.1000 | 3,946.3800 | 3,947.9300 | 3,909.8600 | 3,928.8950 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4,101.4900 | 3,955.1500 | 4,092.8300 | 3,963.3900 | 4,028.1100 |
| Monday 30 May 2022 (30/05/2022) | 4,115.8300 | 4,102.6800 | 4,119.9500 | 4,094.4300 | 4,107.1900 |
| Friday 27 May 2022 (27/05/2022) | 4,084.1000 | 4,089.3800 | 4,097.2300 | 4,070.7300 | 4,083.9800 |
| Thursday 26 May 2022 (26/05/2022) | 4,109.6500 | 4,107.3400 | 4,120.2300 | 4,095.1400 | 4,107.6850 |
| Wednesday 25 May 2022 (25/05/2022) | 4,131.2900 | 4,111.6500 | 4,134.5500 | 4,101.5300 | 4,118.0400 |
| Tuesday 24 May 2022 (24/05/2022) | 4,093.0800 | 4,136.5900 | 4,148.7100 | 4,090.6900 | 4,119.7000 |
| Monday 23 May 2022 (23/05/2022) | 4,111.2200 | 4,113.8600 | 4,126.5600 | 4,088.3800 | 4,107.4700 |
| Friday 20 May 2022 (20/05/2022) | 4,171.3800 | 4,158.6800 | 4,186.8500 | 4,151.9600 | 4,169.4050 |
| Thursday 19 May 2022 (19/05/2022) | 4,148.1300 | 4,169.6500 | 4,188.0300 | 4,138.6900 | 4,163.3600 |
| Wednesday 18 May 2022 (18/05/2022) | 4,029.8400 | 4,100.5400 | 4,100.5400 | 4,024.1600 | 4,062.3500 |
| Tuesday 17 May 2022 (17/05/2022) | 4,089.6300 | 4,068.8300 | 4,094.6800 | 4,056.2700 | 4,075.4750 |
| Monday 16 May 2022 (16/05/2022) | 4,084.9700 | 4,083.3800 | 4,088.5000 | 4,080.6000 | 4,084.5500 |
| Friday 13 May 2022 (13/05/2022) | 4,097.7800 | 4,083.8500 | 4,113.9500 | 4,079.5000 | 4,096.7250 |
| Thursday 12 May 2022 (12/05/2022) | 4,092.4600 | 4,071.8800 | 4,108.8300 | 4,066.9200 | 4,087.8750 |
| Wednesday 11 May 2022 (11/05/2022) | 4,105.7000 | 4,132.6600 | 4,135.0400 | 4,093.9400 | 4,114.4900 |
| Tuesday 10 May 2022 (10/05/2022) | 4,116.7200 | 4,117.5900 | 4,131.1500 | 4,095.8600 | 4,113.5050 |
| Monday 9 May 2022 (09/05/2022) | 4,103.9000 | 4,085.2800 | 4,112.8700 | 4,074.5400 | 4,093.7050 |
| Friday 6 May 2022 (06/05/2022) | 4,156.3600 | 4,154.8500 | 4,175.9600 | 4,143.6500 | 4,159.8050 |
| Thursday 5 May 2022 (05/05/2022) | 4,130.3100 | 4,168.6500 | 4,185.7100 | 4,123.9000 | 4,154.8050 |
| Wednesday 4 May 2022 (04/05/2022) | 4,122.8500 | 4,106.0300 | 4,129.6100 | 4,100.9800 | 4,115.2950 |
| Tuesday 3 May 2022 (03/05/2022) | 4,104.6800 | 4,096.8600 | 4,109.2200 | 4,080.4700 | 4,094.8450 |
| Monday 2 May 2022 (02/05/2022) | 4,067.5400 | 4,072.3400 | 4,073.3100 | 4,057.0800 | 4,065.1950 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4,067.8900 | 4,090.3400 | 4,087.3700 | 4,070.1800 | 4,078.7750 |
| Thursday 28 April 2022 (28/04/2022) | 4,081.3200 | 4,071.2800 | 4,076.9800 | 4,071.3300 | 4,074.1550 |
| Wednesday 27 April 2022 (27/04/2022) | 4,102.7900 | 4,083.9100 | 4,109.7900 | 4,071.2800 | 4,090.5350 |
| Tuesday 26 April 2022 (26/04/2022) | 4,094.5400 | 4,134.3700 | 4,134.3700 | 4,086.4400 | 4,110.4050 |
| Monday 25 April 2022 (25/04/2022) | 3,985.4600 | 4,008.9200 | 4,027.9800 | 3,983.9700 | 4,005.9750 |
| Friday 22 April 2022 (22/04/2022) | 3,946.5700 | 3,968.7500 | 3,968.7500 | 3,942.5700 | 3,955.6600 |
| Thursday 21 April 2022 (21/04/2022) | 3,958.1000 | 3,948.6900 | 3,967.0300 | 3,940.1300 | 3,953.5800 |
| Wednesday 20 April 2022 (20/04/2022) | 3,955.9700 | 3,949.4300 | 3,965.6600 | 3,942.9100 | 3,954.2850 |
| Tuesday 19 April 2022 (19/04/2022) | 3,952.2100 | 3,925.3800 | 3,958.3000 | 3,922.6200 | 3,940.4600 |
| Monday 18 April 2022 (18/04/2022) | 3,964.6800 | 3,974.1000 | 3,979.2200 | 3,963.9400 | 3,971.5800 |
| Friday 15 April 2022 (15/04/2022) | 3,988.8000 | 3,967.3900 | 3,995.5500 | 3,960.9200 | 3,978.2350 |
| Thursday 14 April 2022 (14/04/2022) | 3,988.8000 | 3,967.3900 | 3,995.5500 | 3,960.9200 | 3,978.2350 |
| Wednesday 13 April 2022 (13/04/2022) | 4,020.6500 | 3,980.1400 | 4,028.5900 | 3,975.3700 | 4,001.9800 |
| Tuesday 12 April 2022 (12/04/2022) | 4,034.4100 | 4,010.1800 | 4,023.8900 | 4,013.6200 | 4,018.7550 |
| Monday 11 April 2022 (11/04/2022) | 4,040.2200 | 4,037.1900 | 4,038.7300 | 4,027.1900 | 4,032.9600 |
| Friday 8 April 2022 (08/04/2022) | 4,025.7600 | 4,037.5700 | 4,043.0900 | 4,020.7900 | 4,031.9400 |
| Thursday 7 April 2022 (07/04/2022) | 4,005.4100 | 4,017.0100 | 4,013.5200 | 4,011.9600 | 4,012.7400 |
| Wednesday 6 April 2022 (06/04/2022) | 4,024.4300 | 4,008.5500 | 4,029.5700 | 3,996.4200 | 4,012.9950 |
| Tuesday 5 April 2022 (05/04/2022) | 4,000.1500 | 3,999.9800 | 4,004.3400 | 3,984.1000 | 3,994.2200 |
| Monday 4 April 2022 (04/04/2022) | 4,042.3000 | 4,040.0400 | 4,047.9100 | 4,031.9400 | 4,039.9250 |
| Friday 1 April 2022 (01/04/2022) | 4,092.2300 | 4,084.2000 | 4,096.0900 | 4,076.9100 | 4,086.5000 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4,059.7600 | 4,065.4300 | 4,069.5300 | 4,049.1100 | 4,059.3200 |
| Wednesday 30 March 2022 (30/03/2022) | 4,046.9000 | 4,066.2200 | 4,070.9600 | 4,040.5000 | 4,055.7300 |
| Tuesday 29 March 2022 (29/03/2022) | 4,048.4400 | 4,064.1500 | 4,066.3200 | 4,028.3400 | 4,047.3300 |
| Monday 28 March 2022 (28/03/2022) | 4,058.4800 | 4,071.7800 | 4,076.0200 | 4,037.6800 | 4,056.8500 |
| Friday 25 March 2022 (25/03/2022) | 4,073.6100 | 4,073.1800 | 4,095.9500 | 4,065.7900 | 4,080.8700 |
| Thursday 24 March 2022 (24/03/2022) | 4,027.6600 | 4,070.7100 | 4,050.3000 | 4,037.4500 | 4,043.8750 |
| Wednesday 23 March 2022 (23/03/2022) | 4,003.6700 | 4,030.8800 | 4,030.8800 | 3,987.6200 | 4,009.2500 |
| Tuesday 22 March 2022 (22/03/2022) | 4,084.1000 | 4,057.5500 | 4,085.5600 | 4,055.5800 | 4,070.5700 |
| Monday 21 March 2022 (21/03/2022) | 4,101.6700 | 4,080.7800 | 4,114.3900 | 4,077.1300 | 4,095.7600 |
| Friday 18 March 2022 (18/03/2022) | 4,073.5600 | 4,087.4300 | 4,091.5300 | 4,066.3300 | 4,078.9300 |
| Thursday 17 March 2022 (17/03/2022) | 4,052.9200 | 4,081.5300 | 4,068.9000 | 4,049.5400 | 4,059.2200 |
| Wednesday 16 March 2022 (16/03/2022) | 4,082.2200 | 4,055.6900 | 4,087.7800 | 4,051.1600 | 4,069.4700 |
| Tuesday 15 March 2022 (15/03/2022) | 4,058.8700 | 4,035.1300 | 4,062.0400 | 4,021.2400 | 4,041.6400 |
| Monday 14 March 2022 (14/03/2022) | 4,081.9400 | 4,075.1100 | 4,088.8500 | 4,066.2500 | 4,077.5500 |
| Friday 11 March 2022 (11/03/2022) | 4,111.7000 | 4,110.1500 | 4,117.1500 | 4,090.6500 | 4,103.9000 |
| Thursday 10 March 2022 (10/03/2022) | 4,029.8300 | 4,044.6500 | 4,044.6500 | 4,011.4300 | 4,028.0400 |
| Wednesday 9 March 2022 (09/03/2022) | 4,074.0200 | 4,058.8100 | 4,076.8400 | 4,051.0400 | 4,063.9400 |
| Tuesday 8 March 2022 (08/03/2022) | 4,117.1800 | 4,103.4400 | 4,119.9700 | 4,089.2900 | 4,104.6300 |
| Monday 7 March 2022 (07/03/2022) | 4,155.1300 | 4,158.3600 | 4,159.4500 | 4,128.9600 | 4,144.2050 |
| Friday 4 March 2022 (04/03/2022) | 4,079.3300 | 4,114.4500 | 4,116.1100 | 4,069.7900 | 4,092.9500 |
| Thursday 3 March 2022 (03/03/2022) | 4,158.3000 | 4,190.7800 | 4,190.8200 | 4,155.4700 | 4,173.1450 |
| Wednesday 2 March 2022 (02/03/2022) | 4,228.5300 | 4,189.7200 | 4,237.7100 | 4,188.8700 | 4,213.2900 |
| Tuesday 1 March 2022 (01/03/2022) | 4,293.9600 | 4,317.3200 | 4,317.3200 | 4,278.8800 | 4,298.1000 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4,250.7600 | 4,266.4000 | 4,267.0200 | 4,226.9800 | 4,247.0000 |
| Friday 25 February 2022 (25/02/2022) | 4,237.7000 | 4,231.0000 | 4,242.1200 | 4,210.0700 | 4,226.0950 |
| Thursday 24 February 2022 (24/02/2022) | 4,215.8200 | 4,235.5800 | 4,259.9900 | 4,213.1400 | 4,236.5650 |
| Wednesday 23 February 2022 (23/02/2022) | 4,261.3900 | 4,290.9800 | 4,291.6300 | 4,251.2700 | 4,271.4500 |
| Tuesday 22 February 2022 (22/02/2022) | 4,280.1800 | 4,257.2400 | 4,288.2400 | 4,251.6000 | 4,269.9200 |
| Monday 21 February 2022 (21/02/2022) | 4,273.4000 | 4,297.3300 | 4,298.5000 | 4,265.9400 | 4,282.2200 |
| Friday 18 February 2022 (18/02/2022) | 4,275.6000 | 4,281.4500 | 4,281.6200 | 4,256.2200 | 4,268.9200 |
| Thursday 17 February 2022 (17/02/2022) | 4,302.7300 | 4,304.2000 | 4,309.3700 | 4,290.8300 | 4,300.1000 |
| Wednesday 16 February 2022 (16/02/2022) | 4,259.6700 | 4,276.7200 | 4,263.3400 | 4,263.1400 | 4,263.2400 |
| Tuesday 15 February 2022 (15/02/2022) | 4,268.0800 | 4,263.0300 | 4,274.5700 | 4,250.2700 | 4,262.4200 |
| Monday 14 February 2022 (14/02/2022) | 4,228.8700 | 4,242.2600 | 4,254.7800 | 4,227.7900 | 4,241.2850 |
| Friday 11 February 2022 (11/02/2022) | 4,253.5400 | 4,239.9600 | 4,248.9400 | 4,234.6000 | 4,241.7700 |
| Thursday 10 February 2022 (10/02/2022) | 4,268.6800 | 4,256.2300 | 4,271.4500 | 4,239.6300 | 4,255.5400 |
| Wednesday 9 February 2022 (09/02/2022) | 4,278.0300 | 4,283.8800 | 4,288.3000 | 4,269.2300 | 4,278.7650 |
| Tuesday 8 February 2022 (08/02/2022) | 4,294.4800 | 4,286.3900 | 4,301.7100 | 4,282.5900 | 4,292.1500 |
| Monday 7 February 2022 (07/02/2022) | 4,253.6400 | 4,268.0000 | 4,278.8900 | 4,253.6400 | 4,266.2650 |
| Friday 4 February 2022 (04/02/2022) | 4,294.5900 | 4,292.8400 | 4,300.9600 | 4,282.8800 | 4,291.9200 |
| Thursday 3 February 2022 (03/02/2022) | 4,291.5000 | 4,279.1400 | 4,294.5000 | 4,258.3300 | 4,276.4150 |
| Wednesday 2 February 2022 (02/02/2022) | 4,274.1100 | 4,268.5900 | 4,278.1300 | 4,263.3600 | 4,270.7450 |
| Tuesday 1 February 2022 (01/02/2022) | 4,274.7500 | 4,277.1900 | 4,288.3100 | 4,268.8200 | 4,278.5650 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4,256.1500 | 4,257.8200 | 4,261.8200 | 4,226.0600 | 4,243.9400 |
| Friday 28 January 2022 (28/01/2022) | 4,256.4300 | 4,254.4500 | 4,260.0200 | 4,236.4200 | 4,248.2200 |
| Thursday 27 January 2022 (27/01/2022) | 4,226.8200 | 4,220.7100 | 4,235.7100 | 4,209.1500 | 4,222.4300 |
| Wednesday 26 January 2022 (26/01/2022) | 4,326.4000 | 4,308.1400 | 4,329.9600 | 4,301.3900 | 4,315.6750 |
| Tuesday 25 January 2022 (25/01/2022) | 4,335.5700 | 4,312.4700 | 4,339.6600 | 4,299.8300 | 4,319.7450 |
| Monday 24 January 2022 (24/01/2022) | 4,314.9700 | 4,327.8300 | 4,342.4900 | 4,303.5200 | 4,323.0050 |
| Friday 21 January 2022 (21/01/2022) | 4,323.6400 | 4,363.5800 | 4,363.7900 | 4,317.9600 | 4,340.8750 |
| Thursday 20 January 2022 (20/01/2022) | 4,356.4900 | 4,359.0800 | 4,363.3500 | 4,343.1100 | 4,353.2300 |
| Wednesday 19 January 2022 (19/01/2022) | 4,411.3000 | 4,413.1400 | 4,419.1700 | 4,398.5300 | 4,408.8500 |
| Tuesday 18 January 2022 (18/01/2022) | 4,367.8800 | 4,368.2300 | 4,380.9500 | 4,361.4400 | 4,371.1950 |
| Monday 17 January 2022 (17/01/2022) | 4,384.9700 | 4,386.4100 | 4,386.7300 | 4,370.2900 | 4,378.5100 |
| Friday 14 January 2022 (14/01/2022) | 4,356.4000 | 4,353.6500 | 4,364.8000 | 4,344.5400 | 4,354.6700 |
| Thursday 13 January 2022 (13/01/2022) | 4,355.2900 | 4,367.9500 | 4,368.6200 | 4,341.2100 | 4,354.9150 |
| Wednesday 12 January 2022 (12/01/2022) | 4,320.2400 | 4,343.6700 | 4,347.8000 | 4,315.5400 | 4,331.6700 |
| Tuesday 11 January 2022 (11/01/2022) | 4,369.9600 | 4,368.9900 | 4,373.8600 | 4,361.8200 | 4,367.8400 |
| Monday 10 January 2022 (10/01/2022) | 4,401.3400 | 4,369.4100 | 4,409.1400 | 4,367.2900 | 4,388.2150 |
| Friday 7 January 2022 (07/01/2022) | 4,382.6900 | 4,381.6400 | 4,386.2500 | 4,368.7100 | 4,377.4800 |
| Thursday 6 January 2022 (06/01/2022) | 4,384.3200 | 4,371.5100 | 4,393.5500 | 4,365.5900 | 4,379.5700 |
| Wednesday 5 January 2022 (05/01/2022) | 4,463.8800 | 4,443.7300 | 4,467.8100 | 4,434.1000 | 4,450.9550 |
| Tuesday 4 January 2022 (04/01/2022) | 4,430.0800 | 4,431.6500 | 4,448.9800 | 4,419.2600 | 4,434.1200 |
| Monday 3 January 2022 (03/01/2022) | 4,456.4400 | 4,439.2000 | 4,462.6300 | 4,436.4800 | 4,449.5550 |