Swiss Franc-Colombian Peso History: 2021
Go
Set AlertDaily CHF/COP rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 4460.72, reached on 31/12/2021
The lowest level of 2021 was 3802.36 reached 12/03/2021
The average level of 2021 was 4096.1943
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CHF/COP Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4,446.1300 | 4,442.4900 | 4,460.7200 | 4,435.6900 | 4,448.2050 |
| Thursday 30 December 2021 (30/12/2021) | 4,414.7300 | 4,416.8800 | 4,419.4300 | 4,403.9800 | 4,411.7050 |
| Wednesday 29 December 2021 (29/12/2021) | 4,374.1000 | 4,364.2700 | 4,374.1000 | 4,359.4600 | 4,366.7800 |
| Tuesday 28 December 2021 (28/12/2021) | 4,360.8400 | 4,370.0900 | 4,370.0900 | 4,354.2700 | 4,362.1800 |
| Monday 27 December 2021 (27/12/2021) | 4,342.3100 | 4,335.4400 | 4,352.1000 | 4,330.3500 | 4,341.2250 |
| Friday 24 December 2021 (24/12/2021) | 4,359.2600 | 4,351.9600 | 4,369.3500 | 4,344.2000 | 4,356.7750 |
| Thursday 23 December 2021 (23/12/2021) | 4,377.8600 | 4,368.2100 | 4,380.4000 | 4,341.5600 | 4,360.9800 |
| Wednesday 22 December 2021 (22/12/2021) | 4,349.2900 | 4,338.6200 | 4,350.8500 | 4,328.7100 | 4,339.7800 |
| Tuesday 21 December 2021 (21/12/2021) | 4,358.7000 | 4,331.6000 | 4,365.0500 | 4,324.3900 | 4,344.7200 |
| Monday 20 December 2021 (20/12/2021) | 4,285.5900 | 4,310.4900 | 4,315.0300 | 4,285.3800 | 4,300.2050 |
| Friday 17 December 2021 (17/12/2021) | 4,360.0200 | 4,366.5200 | 4,375.1100 | 4,353.8300 | 4,364.4700 |
| Thursday 16 December 2021 (16/12/2021) | 4,353.0200 | 4,357.4700 | 4,366.4200 | 4,315.7900 | 4,341.1050 |
| Wednesday 15 December 2021 (15/12/2021) | 4,345.7300 | 4,330.5400 | 4,348.3600 | 4,321.8000 | 4,335.0800 |
| Tuesday 14 December 2021 (14/12/2021) | 4,230.2400 | 4,219.7800 | 4,238.3200 | 4,210.7100 | 4,224.5150 |
| Monday 13 December 2021 (13/12/2021) | 4,212.7300 | 4,219.3700 | 4,221.0000 | 4,195.4100 | 4,208.2050 |
| Friday 10 December 2021 (10/12/2021) | 4,215.2300 | 4,212.5700 | 4,226.4500 | 4,207.1300 | 4,216.7900 |
| Thursday 9 December 2021 (09/12/2021) | 4,221.0900 | 4,201.6600 | 4,230.9400 | 4,194.8500 | 4,212.8950 |
| Wednesday 8 December 2021 (08/12/2021) | 4,211.1900 | 4,244.3900 | 4,247.9600 | 4,209.4100 | 4,228.6850 |
| Tuesday 7 December 2021 (07/12/2021) | 4,242.7700 | 4,250.0100 | 4,254.7700 | 4,235.4200 | 4,245.0950 |
| Monday 6 December 2021 (06/12/2021) | 4,336.6900 | 4,287.8500 | 4,343.4300 | 4,281.4900 | 4,312.4600 |
| Friday 3 December 2021 (03/12/2021) | 4,263.4900 | 4,302.8800 | 4,303.8800 | 4,260.5300 | 4,282.2050 |
| Thursday 2 December 2021 (02/12/2021) | 4,327.1400 | 4,316.0400 | 4,330.7300 | 4,302.4600 | 4,316.5950 |
| Wednesday 1 December 2021 (01/12/2021) | 4,352.4000 | 4,355.1100 | 4,355.3600 | 4,329.3300 | 4,342.3450 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4,379.1600 | 4,403.9000 | 4,413.3000 | 4,372.7100 | 4,393.0050 |
| Monday 29 November 2021 (29/11/2021) | 4,337.0600 | 4,351.6500 | 4,351.6500 | 4,321.0000 | 4,336.3250 |
| Friday 26 November 2021 (26/11/2021) | 4,255.3500 | 4,308.3100 | 4,319.3600 | 4,253.8800 | 4,286.6200 |
| Thursday 25 November 2021 (25/11/2021) | 4,251.6100 | 4,244.8200 | 4,258.6600 | 4,240.6700 | 4,249.6650 |
| Wednesday 24 November 2021 (24/11/2021) | 4,228.9700 | 4,241.0700 | 4,241.9900 | 4,215.3900 | 4,228.6900 |
| Tuesday 23 November 2021 (23/11/2021) | 4,206.1900 | 4,198.4000 | 4,212.5100 | 4,204.5400 | 4,208.5250 |
| Monday 22 November 2021 (22/11/2021) | 4,212.2500 | 4,209.4900 | 4,223.7900 | 4,205.2800 | 4,214.5350 |
| Friday 19 November 2021 (19/11/2021) | 4,232.0000 | 4,239.4000 | 4,256.9500 | 4,221.7500 | 4,239.3500 |
| Thursday 18 November 2021 (18/11/2021) | 4,221.5200 | 4,230.8500 | 4,234.7900 | 4,211.2200 | 4,223.0050 |
| Wednesday 17 November 2021 (17/11/2021) | 4,193.6300 | 4,184.5500 | 4,195.9200 | 4,171.5100 | 4,183.7150 |
| Tuesday 16 November 2021 (16/11/2021) | 4,208.8600 | 4,180.9800 | 4,214.6400 | 4,175.3300 | 4,194.9850 |
| Monday 15 November 2021 (15/11/2021) | 4,220.2200 | 4,202.9700 | 4,226.4500 | 4,197.1200 | 4,211.7850 |
| Friday 12 November 2021 (12/11/2021) | 4,223.4600 | 4,206.0400 | 4,223.7300 | 4,196.6900 | 4,210.2100 |
| Thursday 11 November 2021 (11/11/2021) | 4,221.4600 | 4,223.4200 | 4,224.8900 | 4,198.4200 | 4,211.6550 |
| Wednesday 10 November 2021 (10/11/2021) | 4,225.7100 | 4,242.0600 | 4,242.0600 | 4,212.5100 | 4,227.2850 |
| Tuesday 9 November 2021 (09/11/2021) | 4,245.8600 | 4,256.3800 | 4,258.9300 | 4,230.4100 | 4,244.6700 |
| Monday 8 November 2021 (08/11/2021) | 4,225.5400 | 4,222.9500 | 4,229.5600 | 4,213.4900 | 4,221.5250 |
| Friday 5 November 2021 (05/11/2021) | 4,225.9600 | 4,228.9400 | 4,239.0000 | 4,213.7100 | 4,226.3550 |
| Thursday 4 November 2021 (04/11/2021) | 4,166.8900 | 4,220.3700 | 4,225.0000 | 4,163.7800 | 4,194.3900 |
| Wednesday 3 November 2021 (03/11/2021) | 4,123.7900 | 4,155.9900 | 4,154.9200 | 4,138.2600 | 4,146.5900 |
| Tuesday 2 November 2021 (02/11/2021) | 4,138.4600 | 4,126.8000 | 4,141.1700 | 4,117.6700 | 4,129.4200 |
| Monday 1 November 2021 (01/11/2021) | 4,096.5400 | 4,137.3600 | 4,137.3600 | 4,094.4500 | 4,115.9050 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 4,142.8300 | 4,160.1700 | 4,160.1700 | 4,138.8100 | 4,149.4900 |
| Thursday 28 October 2021 (28/10/2021) | 4,110.0800 | 4,110.7000 | 4,116.6500 | 4,091.6000 | 4,104.1250 |
| Wednesday 27 October 2021 (27/10/2021) | 4,110.0800 | 4,110.7000 | 4,116.6500 | 4,091.6000 | 4,104.1250 |
| Tuesday 26 October 2021 (26/10/2021) | 4,110.0800 | 4,110.7000 | 4,116.6500 | 4,091.6000 | 4,104.1250 |
| Monday 25 October 2021 (25/10/2021) | 4,127.7600 | 4,095.7800 | 4,117.9000 | 4,109.8400 | 4,113.8700 |
| Friday 22 October 2021 (22/10/2021) | 4,102.8700 | 4,136.8400 | 4,129.2500 | 4,109.1100 | 4,119.1800 |
| Thursday 21 October 2021 (21/10/2021) | 4,094.2300 | 4,105.9000 | 4,108.7500 | 4,088.2700 | 4,098.5100 |
| Wednesday 20 October 2021 (20/10/2021) | 4,068.3200 | 4,077.3900 | 4,081.5400 | 4,057.4200 | 4,069.4800 |
| Tuesday 19 October 2021 (19/10/2021) | 4,107.6500 | 4,089.9000 | 4,109.7900 | 4,085.6300 | 4,097.7100 |
| Monday 18 October 2021 (18/10/2021) | 4,058.0200 | 4,072.5300 | 4,075.4200 | 4,055.2500 | 4,065.3350 |
| Friday 15 October 2021 (15/10/2021) | 4,102.9400 | 4,082.4000 | 4,105.8300 | 4,068.8000 | 4,087.3150 |
| Thursday 14 October 2021 (14/10/2021) | 4,062.6400 | 4,059.4900 | 4,069.2900 | 4,051.8200 | 4,060.5550 |
| Wednesday 13 October 2021 (13/10/2021) | 4,008.7800 | 4,017.4200 | 4,021.2200 | 4,001.6900 | 4,011.4550 |
| Tuesday 12 October 2021 (12/10/2021) | 4,048.2300 | 4,037.9900 | 4,058.1100 | 4,030.4600 | 4,044.2850 |
| Monday 11 October 2021 (11/10/2021) | 4,063.7300 | 4,070.6300 | 4,072.0200 | 4,050.8500 | 4,061.4350 |
| Friday 8 October 2021 (08/10/2021) | 4,065.4200 | 4,077.4500 | 4,077.4500 | 4,056.7200 | 4,067.0850 |
| Thursday 7 October 2021 (07/10/2021) | 4,071.2100 | 4,071.2900 | 4,076.9700 | 4,066.8800 | 4,071.9250 |
| Wednesday 6 October 2021 (06/10/2021) | 4,080.0000 | 4,074.2700 | 4,078.1000 | 4,072.8500 | 4,075.4750 |
| Tuesday 5 October 2021 (05/10/2021) | 4,103.6600 | 4,082.6500 | 4,108.7600 | 4,077.2300 | 4,092.9950 |
| Monday 4 October 2021 (04/10/2021) | 4,077.6300 | 4,092.3400 | 4,093.3200 | 4,076.4800 | 4,084.9000 |
| Friday 1 October 2021 (01/10/2021) | 4,097.6800 | 4,079.6700 | 4,112.1000 | 4,073.6500 | 4,092.8750 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4,104.8900 | 4,104.4700 | 4,110.6000 | 4,083.0600 | 4,096.8300 |
| Wednesday 29 September 2021 (29/09/2021) | 4,113.4500 | 4,122.2000 | 4,135.5900 | 4,106.3300 | 4,120.9600 |
| Tuesday 28 September 2021 (28/09/2021) | 4,120.6500 | 4,155.2300 | 4,164.4700 | 4,106.3700 | 4,135.4200 |
| Monday 27 September 2021 (27/09/2021) | 4,163.1800 | 4,140.8800 | 4,163.1800 | 4,123.8700 | 4,143.5250 |
| Friday 24 September 2021 (24/09/2021) | 4,138.8300 | 4,151.9200 | 4,157.0000 | 4,128.5200 | 4,142.7600 |
| Thursday 23 September 2021 (23/09/2021) | 4,168.0600 | 4,142.0400 | 4,176.6500 | 4,130.2700 | 4,153.4600 |
| Wednesday 22 September 2021 (22/09/2021) | 4,147.5900 | 4,153.6200 | 4,163.7000 | 4,137.4500 | 4,150.5750 |
| Tuesday 21 September 2021 (21/09/2021) | 4,150.7300 | 4,165.4400 | 4,173.1200 | 4,134.8200 | 4,153.9700 |
| Monday 20 September 2021 (20/09/2021) | 4,086.3700 | 4,138.1300 | 4,138.1300 | 4,086.3700 | 4,112.2500 |
| Friday 17 September 2021 (17/09/2021) | 4,120.3400 | 4,115.1200 | 4,126.8300 | 4,106.0300 | 4,116.4300 |
| Thursday 16 September 2021 (16/09/2021) | 4,142.3000 | 4,124.5400 | 4,144.0600 | 4,114.0700 | 4,129.0650 |
| Wednesday 15 September 2021 (15/09/2021) | 4,164.5500 | 4,159.3800 | 4,179.1600 | 4,155.1000 | 4,167.1300 |
| Tuesday 14 September 2021 (14/09/2021) | 4,158.4700 | 4,175.1300 | 4,178.5200 | 4,145.0900 | 4,161.8050 |
| Monday 13 September 2021 (13/09/2021) | 4,171.6200 | 4,152.2900 | 4,172.8700 | 4,145.4000 | 4,159.1350 |
| Friday 10 September 2021 (10/09/2021) | 4,202.7000 | 4,198.6600 | 4,212.2700 | 4,183.1300 | 4,197.7000 |
| Thursday 9 September 2021 (09/09/2021) | 4,152.9200 | 4,157.8100 | 4,163.8500 | 4,140.1100 | 4,151.9800 |
| Wednesday 8 September 2021 (08/09/2021) | 4,125.1100 | 4,118.8300 | 4,136.9200 | 4,116.1400 | 4,126.5300 |
| Tuesday 7 September 2021 (07/09/2021) | 4,137.6000 | 4,131.9200 | 4,156.6500 | 4,130.7500 | 4,143.7000 |
| Monday 6 September 2021 (06/09/2021) | 4,148.3300 | 4,149.8400 | 4,153.9700 | 4,141.0700 | 4,147.5200 |
| Friday 3 September 2021 (03/09/2021) | 4,144.6200 | 4,140.9800 | 4,151.4800 | 4,133.0100 | 4,142.2450 |
| Thursday 2 September 2021 (02/09/2021) | 4,112.1800 | 4,097.6500 | 4,113.2300 | 4,091.4000 | 4,102.3150 |
| Wednesday 1 September 2021 (01/09/2021) | 4,186.2800 | 4,132.9900 | 4,186.2800 | 4,132.9900 | 4,159.6350 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4,163.0700 | 4,174.4200 | 4,181.8400 | 4,157.0400 | 4,169.4400 |
| Monday 30 August 2021 (30/08/2021) | 4,214.2900 | 4,170.4200 | 4,199.8500 | 4,192.9300 | 4,196.3900 |
| Friday 27 August 2021 (27/08/2021) | 4,213.9300 | 4,230.6600 | 4,234.2700 | 4,202.0300 | 4,218.1500 |
| Thursday 26 August 2021 (26/08/2021) | 4,220.4600 | 4,219.9900 | 4,229.5500 | 4,207.3800 | 4,218.4650 |
| Wednesday 25 August 2021 (25/08/2021) | 4,233.3100 | 4,218.9300 | 4,237.2000 | 4,217.3200 | 4,227.2600 |
| Tuesday 24 August 2021 (24/08/2021) | 4,252.6100 | 4,244.6000 | 4,257.1700 | 4,236.8900 | 4,247.0300 |
| Monday 23 August 2021 (23/08/2021) | 4,238.7300 | 4,229.2700 | 4,239.9900 | 4,211.6200 | 4,225.8050 |
| Friday 20 August 2021 (20/08/2021) | 4,207.8600 | 4,218.0400 | 4,224.0600 | 4,204.0000 | 4,214.0300 |
| Thursday 19 August 2021 (19/08/2021) | 4,177.2800 | 4,206.9100 | 4,207.6800 | 4,171.6900 | 4,189.6850 |
| Wednesday 18 August 2021 (18/08/2021) | 4,244.8400 | 4,229.3200 | 4,263.6800 | 4,217.9800 | 4,240.8300 |
| Tuesday 17 August 2021 (17/08/2021) | 4,193.1000 | 4,215.0900 | 4,222.3200 | 4,191.7400 | 4,207.0300 |
| Monday 16 August 2021 (16/08/2021) | 4,185.3100 | 4,213.5700 | 4,216.5700 | 4,187.2800 | 4,201.9250 |
| Friday 13 August 2021 (13/08/2021) | 4,177.0100 | 4,196.4000 | 4,198.9500 | 4,172.8800 | 4,185.9150 |
| Thursday 12 August 2021 (12/08/2021) | 4,269.3600 | 4,280.9800 | 4,282.6000 | 4,265.3200 | 4,273.9600 |
| Wednesday 11 August 2021 (11/08/2021) | 4,293.5400 | 4,288.0300 | 4,298.1200 | 4,282.7700 | 4,290.4450 |
| Tuesday 10 August 2021 (10/08/2021) | 4,346.8400 | 4,339.4500 | 4,352.0400 | 4,329.3700 | 4,340.7050 |
| Monday 9 August 2021 (09/08/2021) | 4,336.7400 | 4,318.5000 | 4,339.2400 | 4,316.0200 | 4,327.6300 |
| Friday 6 August 2021 (06/08/2021) | 4,314.5200 | 4,294.3300 | 4,314.9900 | 4,285.9800 | 4,300.4850 |
| Thursday 5 August 2021 (05/08/2021) | 4,312.9700 | 4,302.1700 | 4,319.0500 | 4,293.9100 | 4,306.4800 |
| Wednesday 4 August 2021 (04/08/2021) | 4,329.3100 | 4,322.1600 | 4,330.5200 | 4,311.1600 | 4,320.8400 |
| Tuesday 3 August 2021 (03/08/2021) | 4,315.7900 | 4,312.7400 | 4,321.7800 | 4,302.8100 | 4,312.2950 |
| Monday 2 August 2021 (02/08/2021) | 4,269.9500 | 4,289.7800 | 4,289.7800 | 4,269.9500 | 4,279.8650 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 4,247.5300 | 4,269.2000 | 4,272.5700 | 4,241.6900 | 4,257.1300 |
| Thursday 29 July 2021 (29/07/2021) | 4,273.7800 | 4,272.5700 | 4,273.7800 | 4,257.7900 | 4,265.7850 |
| Wednesday 28 July 2021 (28/07/2021) | 4,298.8100 | 4,312.4100 | 4,313.4700 | 4,289.1800 | 4,301.3250 |
| Tuesday 27 July 2021 (27/07/2021) | 4,261.9900 | 4,250.4300 | 4,270.0200 | 4,246.4800 | 4,258.2500 |
| Monday 26 July 2021 (26/07/2021) | 4,226.9900 | 4,232.8700 | 4,244.6400 | 4,220.8600 | 4,232.7500 |
| Friday 23 July 2021 (23/07/2021) | 4,196.6900 | 4,203.9700 | 4,207.0600 | 4,188.7100 | 4,197.8850 |
| Thursday 22 July 2021 (22/07/2021) | 4,215.0600 | 4,192.6700 | 4,221.1000 | 4,186.8800 | 4,203.9900 |
| Wednesday 21 July 2021 (21/07/2021) | 4,154.3400 | 4,143.8000 | 4,161.3000 | 4,140.1800 | 4,150.7400 |
| Tuesday 20 July 2021 (20/07/2021) | 4,160.1700 | 4,157.6200 | 4,173.9100 | 4,152.3200 | 4,163.1150 |
| Monday 19 July 2021 (19/07/2021) | 4,127.0300 | 4,166.3400 | 4,169.5000 | 4,127.0300 | 4,148.2650 |
| Friday 16 July 2021 (16/07/2021) | 4,150.3900 | 4,162.4600 | 4,162.4600 | 4,131.1100 | 4,146.7850 |
| Thursday 15 July 2021 (15/07/2021) | 4,149.7000 | 4,144.8200 | 4,166.4000 | 4,129.5900 | 4,147.9950 |
| Wednesday 14 July 2021 (14/07/2021) | 4,175.3600 | 4,179.1500 | 4,180.5700 | 4,150.1300 | 4,165.3500 |
| Tuesday 13 July 2021 (13/07/2021) | 4,167.7600 | 4,170.2900 | 4,175.2000 | 4,160.7800 | 4,167.9900 |
| Monday 12 July 2021 (12/07/2021) | 4,178.7900 | 4,178.4200 | 4,188.4600 | 4,169.6500 | 4,179.0550 |
| Friday 9 July 2021 (09/07/2021) | 4,203.3700 | 4,174.0800 | 4,208.0400 | 4,171.7100 | 4,189.8750 |
| Thursday 8 July 2021 (08/07/2021) | 4,085.4200 | 4,180.9100 | 4,148.3300 | 4,127.3300 | 4,137.8300 |
| Wednesday 7 July 2021 (07/07/2021) | 4,093.7900 | 4,088.3800 | 4,104.4400 | 4,084.6300 | 4,094.5350 |
| Tuesday 6 July 2021 (06/07/2021) | 4,056.9300 | 4,060.0400 | 4,064.5700 | 4,044.1600 | 4,054.3650 |
| Monday 5 July 2021 (05/07/2021) | 4,065.8100 | 4,059.5600 | 4,069.0000 | 4,054.7000 | 4,061.8500 |
| Friday 2 July 2021 (02/07/2021) | 4,075.6000 | 4,076.2800 | 4,082.3400 | 4,066.3400 | 4,074.3400 |
| Thursday 1 July 2021 (01/07/2021) | 4,042.7600 | 4,060.3800 | 4,060.3800 | 4,033.6500 | 4,047.0150 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 4,101.1400 | 4,083.5300 | 4,103.0100 | 4,077.7900 | 4,090.4000 |
| Tuesday 29 June 2021 (29/06/2021) | 4,010.9200 | 4,020.2200 | 4,021.1300 | 4,009.3200 | 4,015.2250 |
| Monday 28 June 2021 (28/06/2021) | 4,102.3400 | 4,080.8500 | 4,084.1400 | 4,067.5400 | 4,075.8400 |
| Friday 25 June 2021 (25/06/2021) | 4,097.4400 | 4,113.4900 | 4,117.5600 | 4,092.8000 | 4,105.1800 |
| Thursday 24 June 2021 (24/06/2021) | 4,113.6900 | 4,119.4200 | 4,122.4900 | 4,101.3100 | 4,111.9000 |
| Wednesday 23 June 2021 (23/06/2021) | 4,122.1700 | 4,116.2800 | 4,123.0700 | 4,108.2000 | 4,115.6350 |
| Tuesday 22 June 2021 (22/06/2021) | 4,077.8300 | 4,074.0000 | 4,089.2100 | 4,069.0100 | 4,079.1100 |
| Monday 21 June 2021 (21/06/2021) | 4,106.0800 | 4,088.7100 | 4,110.2500 | 4,085.2300 | 4,097.7400 |
| Friday 18 June 2021 (18/06/2021) | 4,057.0600 | 4,077.7500 | 4,077.7500 | 4,048.3100 | 4,063.0300 |
| Thursday 17 June 2021 (17/06/2021) | 4,030.6700 | 4,008.9600 | 4,033.8700 | 4,005.2200 | 4,019.5450 |
| Wednesday 16 June 2021 (16/06/2021) | 4,124.4600 | 4,105.2700 | 4,128.6000 | 4,102.5600 | 4,115.5800 |
| Tuesday 15 June 2021 (15/06/2021) | 4,053.9800 | 4,067.0000 | 4,071.7000 | 4,048.2000 | 4,059.9500 |
| Monday 14 June 2021 (14/06/2021) | 4,063.3900 | 4,061.0100 | 4,073.5100 | 4,056.6000 | 4,065.0550 |
| Friday 11 June 2021 (11/06/2021) | 4,026.5600 | 4,035.1500 | 4,035.7600 | 4,019.4600 | 4,027.6100 |
| Thursday 10 June 2021 (10/06/2021) | 3,997.4400 | 3,985.0800 | 4,006.2200 | 3,979.0500 | 3,992.6350 |
| Wednesday 9 June 2021 (09/06/2021) | 4,009.2000 | 4,025.2800 | 4,029.7500 | 4,000.7500 | 4,015.2500 |
| Tuesday 8 June 2021 (08/06/2021) | 4,006.8400 | 4,016.9700 | 4,028.7800 | 4,005.2000 | 4,016.9900 |
| Monday 7 June 2021 (07/06/2021) | 4,007.5700 | 4,009.7800 | 4,016.3400 | 4,000.9100 | 4,008.6250 |
| Friday 4 June 2021 (04/06/2021) | 4,059.6200 | 4,059.4800 | 4,059.8900 | 4,045.6500 | 4,052.7700 |
| Thursday 3 June 2021 (03/06/2021) | 4,069.5100 | 4,062.7300 | 4,070.3100 | 4,053.0300 | 4,061.6700 |
| Wednesday 2 June 2021 (02/06/2021) | 4,079.2100 | 4,068.4700 | 4,081.9100 | 4,053.7700 | 4,067.8400 |
| Tuesday 1 June 2021 (01/06/2021) | 4,114.3600 | 4,141.2100 | 4,144.4800 | 4,105.4900 | 4,124.9850 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 4,117.0700 | 4,113.1700 | 4,120.8100 | 4,108.0200 | 4,114.4150 |
| Friday 28 May 2021 (28/05/2021) | 4,140.5800 | 4,129.2300 | 4,143.7000 | 4,125.3500 | 4,134.5250 |
| Thursday 27 May 2021 (27/05/2021) | 4,178.9300 | 4,159.3000 | 4,185.1700 | 4,149.8800 | 4,167.5250 |
| Wednesday 26 May 2021 (26/05/2021) | 4,171.0700 | 4,180.3200 | 4,173.6100 | 4,172.2200 | 4,172.9150 |
| Tuesday 25 May 2021 (25/05/2021) | 4,160.7500 | 4,173.8400 | 4,175.0300 | 4,153.3200 | 4,164.1750 |
| Monday 24 May 2021 (24/05/2021) | 4,160.1400 | 4,167.4200 | 4,174.7800 | 4,158.3400 | 4,166.5600 |
| Friday 21 May 2021 (21/05/2021) | 4,150.2700 | 4,162.0800 | 4,162.0800 | 4,140.1300 | 4,151.1050 |
| Thursday 20 May 2021 (20/05/2021) | 4,078.9900 | 4,082.8600 | 4,088.7000 | 4,072.8900 | 4,080.7950 |
| Wednesday 19 May 2021 (19/05/2021) | 4,065.3800 | 4,058.7500 | 4,072.4500 | 4,049.2600 | 4,060.8550 |
| Tuesday 18 May 2021 (18/05/2021) | 4,093.0600 | 4,103.5400 | 4,107.4100 | 4,084.9900 | 4,096.2000 |
| Monday 17 May 2021 (17/05/2021) | 4,087.6600 | 4,069.1900 | 4,093.3000 | 4,066.8900 | 4,080.0950 |
| Friday 14 May 2021 (14/05/2021) | 4,114.1900 | 4,121.7700 | 4,127.3000 | 4,107.8900 | 4,117.5950 |
| Thursday 13 May 2021 (13/05/2021) | 4,114.3700 | 4,131.0000 | 4,135.0600 | 4,111.0900 | 4,123.0750 |
| Wednesday 12 May 2021 (12/05/2021) | 4,093.6000 | 4,106.8600 | 4,100.4600 | 4,091.9300 | 4,096.1950 |
| Tuesday 11 May 2021 (11/05/2021) | 4,112.8900 | 4,095.8200 | 4,117.4200 | 4,088.9100 | 4,103.1650 |
| Monday 10 May 2021 (10/05/2021) | 4,198.4100 | 4,151.9900 | 4,195.3900 | 4,148.9100 | 4,172.1500 |
| Friday 7 May 2021 (07/05/2021) | 4,197.3200 | 4,199.5200 | 4,201.5200 | 4,178.9100 | 4,190.2150 |
| Thursday 6 May 2021 (06/05/2021) | 4,219.7000 | 4,250.3500 | 4,251.4300 | 4,212.4600 | 4,231.9450 |
| Wednesday 5 May 2021 (05/05/2021) | 4,199.4000 | 4,197.3500 | 4,200.2300 | 4,181.4000 | 4,190.8150 |
| Tuesday 4 May 2021 (04/05/2021) | 4,164.0200 | 4,159.5900 | 4,178.4700 | 4,148.9600 | 4,163.7150 |
| Monday 3 May 2021 (03/05/2021) | 4,127.7900 | 4,107.2300 | 4,130.8300 | 4,099.2700 | 4,115.0500 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 4,076.9200 | 4,095.8100 | 4,096.2300 | 4,071.3600 | 4,083.7950 |
| Thursday 29 April 2021 (29/04/2021) | 4,065.2500 | 4,065.6000 | 4,067.6900 | 4,046.4600 | 4,057.0750 |
| Wednesday 28 April 2021 (28/04/2021) | 4,054.5100 | 4,066.4500 | 4,067.0900 | 4,044.6700 | 4,055.8800 |
| Tuesday 27 April 2021 (27/04/2021) | 3,970.1900 | 3,965.0300 | 3,975.8300 | 3,954.6600 | 3,965.2450 |
| Monday 26 April 2021 (26/04/2021) | 3,970.1900 | 3,965.0300 | 3,975.8300 | 3,954.6600 | 3,965.2450 |
| Friday 23 April 2021 (23/04/2021) | 3,977.3200 | 3,978.2600 | 3,982.1600 | 3,961.4200 | 3,971.7900 |
| Thursday 22 April 2021 (22/04/2021) | 3,935.3800 | 3,960.3000 | 3,960.4600 | 3,930.6700 | 3,945.5650 |
| Wednesday 21 April 2021 (21/04/2021) | 3,974.4600 | 3,972.7100 | 3,978.6000 | 3,960.5700 | 3,969.5850 |
| Tuesday 20 April 2021 (20/04/2021) | 3,958.7100 | 3,971.1300 | 3,974.3400 | 3,951.6400 | 3,962.9900 |
| Monday 19 April 2021 (19/04/2021) | 3,912.2100 | 3,915.2500 | 3,911.0900 | 3,902.2300 | 3,906.6600 |
| Friday 16 April 2021 (16/04/2021) | 3,917.5300 | 3,912.3300 | 3,942.9400 | 3,909.9300 | 3,926.4350 |
| Thursday 15 April 2021 (15/04/2021) | 3,960.6100 | 3,959.9300 | 3,964.0100 | 3,946.8200 | 3,955.4150 |
| Wednesday 14 April 2021 (14/04/2021) | 3,985.7400 | 3,970.0300 | 3,987.0100 | 3,961.3600 | 3,974.1850 |
| Tuesday 13 April 2021 (13/04/2021) | 3,970.1100 | 3,971.4000 | 3,980.0100 | 3,944.1000 | 3,962.0550 |
| Monday 12 April 2021 (12/04/2021) | 3,973.4300 | 3,975.9700 | 3,975.9700 | 3,957.1600 | 3,966.5650 |
| Friday 9 April 2021 (09/04/2021) | 3,919.0700 | 3,926.3800 | 3,933.1500 | 3,905.4400 | 3,919.2950 |
| Thursday 8 April 2021 (08/04/2021) | 3,930.0100 | 3,953.5200 | 3,955.6400 | 3,920.8600 | 3,938.2500 |
| Wednesday 7 April 2021 (07/04/2021) | 3,901.6900 | 3,932.3500 | 3,939.2300 | 3,896.9100 | 3,918.0700 |
| Tuesday 6 April 2021 (06/04/2021) | 3,906.6400 | 3,947.2400 | 3,948.9000 | 3,893.0800 | 3,920.9900 |
| Monday 5 April 2021 (05/04/2021) | 3,867.6700 | 3,897.7600 | 3,875.6600 | 3,875.4400 | 3,875.5500 |
| Friday 2 April 2021 (02/04/2021) | 3,877.1900 | 3,870.3100 | 3,879.1200 | 3,859.2600 | 3,869.1900 |
| Thursday 1 April 2021 (01/04/2021) | 3,877.1900 | 3,870.3100 | 3,879.1200 | 3,859.2600 | 3,869.1900 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 3,967.8700 | 3,947.9500 | 3,970.4500 | 3,937.8000 | 3,954.1250 |
| Tuesday 30 March 2021 (30/03/2021) | 3,955.5200 | 3,949.7100 | 3,958.1300 | 3,936.6900 | 3,947.4100 |
| Monday 29 March 2021 (29/03/2021) | 3,936.2400 | 3,946.6300 | 3,948.1200 | 3,917.8800 | 3,933.0000 |
| Friday 26 March 2021 (26/03/2021) | 3,909.3200 | 3,898.1700 | 3,917.2700 | 3,884.0000 | 3,900.6350 |
| Thursday 25 March 2021 (25/03/2021) | 3,903.7000 | 3,871.7000 | 3,904.5800 | 3,869.0300 | 3,886.8050 |
| Wednesday 24 March 2021 (24/03/2021) | 3,863.1000 | 3,875.4500 | 3,875.8400 | 3,859.8600 | 3,867.8500 |
| Tuesday 23 March 2021 (23/03/2021) | 3,828.3900 | 3,815.9500 | 3,834.6200 | 3,805.0800 | 3,819.8500 |
| Monday 22 March 2021 (22/03/2021) | 3,828.7700 | 3,851.8600 | 3,859.9200 | 3,824.1700 | 3,842.0450 |
| Friday 19 March 2021 (19/03/2021) | 3,823.5500 | 3,829.3900 | 3,832.7600 | 3,809.5500 | 3,821.1550 |
| Thursday 18 March 2021 (18/03/2021) | 3,859.4700 | 3,854.0900 | 3,863.1600 | 3,836.2400 | 3,849.7000 |
| Wednesday 17 March 2021 (17/03/2021) | 3,846.8800 | 3,834.9700 | 3,848.5900 | 3,823.9800 | 3,836.2850 |
| Tuesday 16 March 2021 (16/03/2021) | 3,825.7900 | 3,841.4000 | 3,856.9300 | 3,823.3300 | 3,840.1300 |
| Monday 15 March 2021 (15/03/2021) | 3,814.6000 | 3,857.3400 | 3,834.4100 | 3,828.5400 | 3,831.4750 |
| Friday 12 March 2021 (12/03/2021) | 3,819.1000 | 3,817.6800 | 3,825.4900 | 3,802.3600 | 3,813.9250 |
| Thursday 11 March 2021 (11/03/2021) | 3,842.6200 | 3,833.0800 | 3,843.5500 | 3,835.6600 | 3,839.6050 |
| Wednesday 10 March 2021 (10/03/2021) | 3,864.8300 | 3,845.4600 | 3,867.0200 | 3,842.4300 | 3,854.7250 |
| Tuesday 9 March 2021 (09/03/2021) | 3,881.0000 | 3,879.7000 | 3,879.7900 | 3,867.8300 | 3,873.8100 |
| Monday 8 March 2021 (08/03/2021) | 3,911.8800 | 3,883.7800 | 3,918.9300 | 3,882.7300 | 3,900.8300 |
| Friday 5 March 2021 (05/03/2021) | 3,899.3300 | 3,908.3000 | 3,930.2000 | 3,894.5000 | 3,912.3500 |
| Thursday 4 March 2021 (04/03/2021) | 3,996.9800 | 3,974.6700 | 4,003.4700 | 3,954.6800 | 3,979.0750 |
| Wednesday 3 March 2021 (03/03/2021) | 3,997.5700 | 3,973.8200 | 3,999.7300 | 3,969.1200 | 3,984.4250 |
| Tuesday 2 March 2021 (02/03/2021) | 3,954.8700 | 3,950.1200 | 3,966.5500 | 3,937.8600 | 3,952.2050 |
| Monday 1 March 2021 (01/03/2021) | 4,012.9800 | 3,989.5700 | 4,017.5200 | 3,978.5800 | 3,998.0500 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 3,962.2800 | 3,970.1700 | 3,992.5300 | 3,954.5400 | 3,973.5350 |
| Thursday 25 February 2021 (25/02/2021) | 3,930.7300 | 3,975.4600 | 3,975.4600 | 3,916.7300 | 3,946.0950 |
| Wednesday 24 February 2021 (24/02/2021) | 3,958.6200 | 3,961.4100 | 3,963.3900 | 3,937.5000 | 3,950.4450 |
| Tuesday 23 February 2021 (23/02/2021) | 4,017.6000 | 3,960.9500 | 4,022.0400 | 3,959.0600 | 3,990.5500 |
| Monday 22 February 2021 (22/02/2021) | 3,982.1100 | 3,974.5900 | 3,988.5900 | 3,963.2900 | 3,975.9400 |
| Friday 19 February 2021 (19/02/2021) | 3,923.5800 | 3,958.4600 | 3,945.4900 | 3,928.9500 | 3,937.2200 |
| Thursday 18 February 2021 (18/02/2021) | 3,945.4700 | 3,926.4600 | 3,949.1200 | 3,921.7300 | 3,935.4250 |
| Wednesday 17 February 2021 (17/02/2021) | 3,931.7900 | 3,914.3000 | 3,936.0800 | 3,912.0700 | 3,924.0750 |
| Tuesday 16 February 2021 (16/02/2021) | 3,933.8500 | 3,923.0900 | 3,937.9200 | 3,917.9800 | 3,927.9500 |
| Monday 15 February 2021 (15/02/2021) | 3,934.0600 | 3,929.2600 | 3,937.9500 | 3,920.7700 | 3,929.3600 |
| Friday 12 February 2021 (12/02/2021) | 3,952.8500 | 3,936.4800 | 3,957.5500 | 3,931.0000 | 3,944.2750 |
| Thursday 11 February 2021 (11/02/2021) | 4,012.7200 | 4,001.3200 | 4,008.8400 | 4,004.2800 | 4,006.5600 |
| Wednesday 10 February 2021 (10/02/2021) | 4,013.0300 | 4,015.9300 | 4,018.4800 | 4,007.4100 | 4,012.9450 |
| Tuesday 9 February 2021 (09/02/2021) | 3,982.0300 | 3,987.0300 | 3,996.8900 | 3,977.0300 | 3,986.9600 |
| Monday 8 February 2021 (08/02/2021) | 3,942.3200 | 3,940.2200 | 3,945.6100 | 3,933.8100 | 3,939.7100 |
| Friday 5 February 2021 (05/02/2021) | 3,937.7600 | 3,943.0800 | 3,945.6700 | 3,933.5200 | 3,939.5950 |
| Thursday 4 February 2021 (04/02/2021) | 3,928.6600 | 3,898.1100 | 3,937.5200 | 3,896.2500 | 3,916.8850 |
| Wednesday 3 February 2021 (03/02/2021) | 3,921.4700 | 3,921.5300 | 3,926.0100 | 3,912.7600 | 3,919.3850 |
| Tuesday 2 February 2021 (02/02/2021) | 3,985.1900 | 3,979.2700 | 3,987.4300 | 3,972.0500 | 3,979.7400 |
| Monday 1 February 2021 (01/02/2021) | 3,993.3100 | 3,993.1200 | 3,995.2300 | 3,977.8600 | 3,986.5450 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 3,999.9300 | 3,995.1200 | 4,013.2000 | 3,988.1900 | 4,000.6950 |
| Thursday 28 January 2021 (28/01/2021) | 4,041.5600 | 4,031.8100 | 4,054.3600 | 4,028.5700 | 4,041.4650 |
| Wednesday 27 January 2021 (27/01/2021) | 4,068.7500 | 4,072.3300 | 4,074.7100 | 4,057.9500 | 4,066.3300 |
| Tuesday 26 January 2021 (26/01/2021) | 3,968.6100 | 4,028.3900 | 4,020.3700 | 3,982.1900 | 4,001.2800 |
| Monday 25 January 2021 (25/01/2021) | 3,981.5800 | 3,971.5800 | 3,984.8000 | 3,969.3500 | 3,977.0750 |
| Friday 22 January 2021 (22/01/2021) | 3,915.8500 | 3,930.3400 | 3,940.4600 | 3,914.6200 | 3,927.5400 |
| Thursday 21 January 2021 (21/01/2021) | 3,915.8500 | 3,910.3100 | 3,916.3400 | 3,896.8400 | 3,906.5900 |
| Wednesday 20 January 2021 (20/01/2021) | 3,941.5900 | 3,931.6800 | 3,942.6900 | 3,913.2700 | 3,927.9800 |
| Tuesday 19 January 2021 (19/01/2021) | 3,903.2500 | 3,899.2500 | 3,912.1800 | 3,893.9500 | 3,903.0650 |
| Monday 18 January 2021 (18/01/2021) | 3,871.9800 | 3,876.3800 | 3,889.7900 | 3,870.1300 | 3,879.9600 |
| Friday 15 January 2021 (15/01/2021) | 3,862.4200 | 3,877.2900 | 3,885.0900 | 3,858.8900 | 3,871.9900 |
| Thursday 14 January 2021 (14/01/2021) | 3,920.9200 | 3,905.1400 | 3,926.5000 | 3,901.2200 | 3,913.8600 |
| Wednesday 13 January 2021 (13/01/2021) | 3,922.8100 | 3,924.3000 | 3,927.7400 | 3,903.9500 | 3,915.8450 |
| Tuesday 12 January 2021 (12/01/2021) | 3,951.7900 | 3,925.8800 | 3,956.9300 | 3,918.0400 | 3,937.4850 |
| Monday 11 January 2021 (11/01/2021) | 3,889.1200 | 3,884.6900 | 3,904.0300 | 3,882.1700 | 3,893.1000 |
| Friday 8 January 2021 (08/01/2021) | 3,949.6200 | 3,949.4600 | 3,953.8400 | 3,931.3100 | 3,942.5750 |
| Thursday 7 January 2021 (07/01/2021) | 3,874.4100 | 3,858.1100 | 3,879.7400 | 3,852.3900 | 3,866.0650 |
| Wednesday 6 January 2021 (06/01/2021) | 3,921.5100 | 3,926.6300 | 3,937.6700 | 3,914.6800 | 3,926.1750 |
| Tuesday 5 January 2021 (05/01/2021) | 3,919.0200 | 3,910.1100 | 3,925.0100 | 3,908.7100 | 3,916.8600 |
| Monday 4 January 2021 (04/01/2021) | 3,862.5000 | 3,902.9300 | 3,907.7600 | 3,854.8600 | 3,881.3100 |
| Friday 1 January 2021 (01/01/2021) | 3,931.9500 | 3,860.4000 | 3,899.1100 | 3,891.7900 | 3,895.4500 |