Swiss Franc-Colombian Peso History: 2020
Go
Set AlertDaily CHF/COP rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 4323.35, reached on 19/03/2020
The lowest level of 2020 was 3300.14 reached 09/01/2020
The average level of 2020 was 3935.0273
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CHF/COP Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 3,931.9500 | 3,860.4000 | 3,899.1100 | 3,891.7900 | 3,895.4500 |
| Wednesday 30 December 2020 (30/12/2020) | 3,961.0400 | 3,934.9100 | 3,963.8000 | 3,921.5200 | 3,942.6600 |
| Tuesday 29 December 2020 (29/12/2020) | 3,950.9400 | 3,958.7300 | 3,960.5500 | 3,937.0100 | 3,948.7800 |
| Monday 28 December 2020 (28/12/2020) | 3,928.6800 | 3,962.9400 | 3,964.6700 | 3,921.8800 | 3,943.2750 |
| Friday 25 December 2020 (25/12/2020) | 3,965.7000 | 3,936.6000 | 3,970.1100 | 3,920.6200 | 3,945.3650 |
| Thursday 24 December 2020 (24/12/2020) | 3,965.7000 | 3,936.6000 | 3,970.1100 | 3,920.6200 | 3,945.3650 |
| Wednesday 23 December 2020 (23/12/2020) | 3,909.2700 | 3,875.8700 | 3,913.2300 | 3,857.7200 | 3,885.4750 |
| Tuesday 22 December 2020 (22/12/2020) | 3,856.7400 | 3,868.6600 | 3,884.8100 | 3,851.0300 | 3,867.9200 |
| Monday 21 December 2020 (21/12/2020) | 3,811.3200 | 3,800.4100 | 3,860.4300 | 3,792.7800 | 3,826.6050 |
| Friday 18 December 2020 (18/12/2020) | 3,845.8300 | 3,865.1200 | 3,874.6300 | 3,840.8000 | 3,857.7150 |
| Thursday 17 December 2020 (17/12/2020) | 3,862.0000 | 3,879.4700 | 3,865.2100 | 3,862.3500 | 3,863.7800 |
| Wednesday 16 December 2020 (16/12/2020) | 3,876.0000 | 3,864.5500 | 3,882.5100 | 3,852.4700 | 3,867.4900 |
| Tuesday 15 December 2020 (15/12/2020) | 3,875.1900 | 3,843.0000 | 3,893.0100 | 3,840.1400 | 3,866.5750 |
| Monday 14 December 2020 (14/12/2020) | 3,886.2300 | 3,903.0000 | 3,907.1600 | 3,874.7100 | 3,890.9350 |
| Friday 11 December 2020 (11/12/2020) | 3,830.3300 | 3,835.4500 | 3,858.0600 | 3,816.5800 | 3,837.3200 |
| Thursday 10 December 2020 (10/12/2020) | 3,867.0600 | 3,916.1500 | 3,916.2500 | 3,866.7300 | 3,891.4900 |
| Wednesday 9 December 2020 (09/12/2020) | 3,951.6000 | 3,935.7200 | 3,953.8700 | 3,916.2600 | 3,935.0650 |
| Tuesday 8 December 2020 (08/12/2020) | 3,898.8600 | 3,913.0100 | 3,927.9400 | 3,898.1700 | 3,913.0550 |
| Monday 7 December 2020 (07/12/2020) | 3,849.3400 | 3,857.2600 | 3,890.7400 | 3,838.1200 | 3,864.4300 |
| Friday 4 December 2020 (04/12/2020) | 3,900.9400 | 3,900.3500 | 3,908.4200 | 3,880.2600 | 3,894.3400 |
| Thursday 3 December 2020 (03/12/2020) | 3,961.9800 | 3,955.4000 | 3,963.0400 | 3,936.8800 | 3,949.9600 |
| Wednesday 2 December 2020 (02/12/2020) | 3,918.2200 | 3,956.9300 | 3,970.7200 | 3,914.1000 | 3,942.4100 |
| Tuesday 1 December 2020 (01/12/2020) | 3,958.6400 | 3,968.6400 | 3,981.6000 | 3,943.2000 | 3,962.4000 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 3,991.6900 | 3,976.4200 | 4,007.3800 | 3,972.8400 | 3,990.1100 |
| Friday 27 November 2020 (27/11/2020) | 3,984.2200 | 4,000.8300 | 4,006.3600 | 3,975.5500 | 3,990.9550 |
| Thursday 26 November 2020 (26/11/2020) | 3,969.9800 | 3,987.4300 | 3,994.4200 | 3,969.9800 | 3,982.2000 |
| Wednesday 25 November 2020 (25/11/2020) | 3,978.1300 | 3,982.4800 | 3,989.7000 | 3,973.3600 | 3,981.5300 |
| Tuesday 24 November 2020 (24/11/2020) | 4,001.4000 | 3,994.7300 | 4,005.6800 | 3,987.6200 | 3,996.6500 |
| Monday 23 November 2020 (23/11/2020) | 4,005.8900 | 3,994.2900 | 4,013.3500 | 3,983.2700 | 3,998.3100 |
| Friday 20 November 2020 (20/11/2020) | 4,007.3200 | 4,002.1800 | 4,013.2700 | 3,991.5200 | 4,002.3950 |
| Thursday 19 November 2020 (19/11/2020) | 3,992.5200 | 3,996.7500 | 4,007.7700 | 3,987.8300 | 3,997.8000 |
| Wednesday 18 November 2020 (18/11/2020) | 4,005.7000 | 4,000.4300 | 4,006.3300 | 3,987.8900 | 3,997.1100 |
| Tuesday 17 November 2020 (17/11/2020) | 3,987.2700 | 4,001.8700 | 3,998.2300 | 3,988.5600 | 3,993.3950 |
| Monday 16 November 2020 (16/11/2020) | 3,991.5200 | 3,990.2300 | 4,001.8700 | 3,975.3200 | 3,988.5950 |
| Friday 13 November 2020 (13/11/2020) | 3,996.0000 | 3,986.4900 | 3,998.4300 | 3,975.3500 | 3,986.8900 |
| Thursday 12 November 2020 (12/11/2020) | 3,948.7500 | 3,988.6500 | 3,989.6800 | 3,945.4200 | 3,967.5500 |
| Wednesday 11 November 2020 (11/11/2020) | 3,965.5000 | 3,972.8000 | 3,975.5900 | 3,946.5100 | 3,961.0500 |
| Tuesday 10 November 2020 (10/11/2020) | 4,022.2300 | 3,982.6000 | 4,028.6300 | 3,976.0200 | 4,002.3250 |
| Monday 9 November 2020 (09/11/2020) | 4,135.4700 | 4,074.4400 | 4,148.1500 | 4,069.7300 | 4,108.9400 |
| Friday 6 November 2020 (06/11/2020) | 4,147.6500 | 4,168.2700 | 4,177.0700 | 4,144.0500 | 4,160.5600 |
| Thursday 5 November 2020 (05/11/2020) | 4,206.1900 | 4,191.1000 | 4,222.8100 | 4,185.6800 | 4,204.2450 |
| Wednesday 4 November 2020 (04/11/2020) | 4,173.2000 | 4,195.9400 | 4,203.0000 | 4,154.4900 | 4,178.7450 |
| Tuesday 3 November 2020 (03/11/2020) | 4,204.4800 | 4,220.2900 | 4,210.7400 | 4,208.5600 | 4,209.6500 |
| Monday 2 November 2020 (02/11/2020) | 4,215.9100 | 4,207.5200 | 4,231.2000 | 4,200.4500 | 4,215.8250 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4,231.6000 | 4,222.7200 | 4,246.5200 | 4,208.8500 | 4,227.6850 |
| Thursday 29 October 2020 (29/10/2020) | 4,191.0000 | 4,183.9900 | 4,200.7400 | 4,172.3200 | 4,186.5300 |
| Wednesday 28 October 2020 (28/10/2020) | 4,161.2700 | 4,172.2500 | 4,184.8200 | 4,149.8100 | 4,167.3150 |
| Tuesday 27 October 2020 (27/10/2020) | 4,206.8400 | 4,196.4800 | 4,214.8000 | 4,193.7900 | 4,204.2950 |
| Monday 26 October 2020 (26/10/2020) | 4,176.8100 | 4,179.4800 | 4,198.3000 | 4,168.9700 | 4,183.6350 |
| Friday 23 October 2020 (23/10/2020) | 4,158.4000 | 4,194.8500 | 4,184.8100 | 4,160.2400 | 4,172.5250 |
| Thursday 22 October 2020 (22/10/2020) | 4,147.3700 | 4,161.3300 | 4,161.3300 | 4,141.0700 | 4,151.2000 |
| Wednesday 21 October 2020 (21/10/2020) | 4,249.9800 | 4,195.3000 | 4,252.9100 | 4,189.2400 | 4,221.0750 |
| Tuesday 20 October 2020 (20/10/2020) | 4,239.4300 | 4,240.2300 | 4,246.8900 | 4,231.2700 | 4,239.0800 |
| Monday 19 October 2020 (19/10/2020) | 4,233.0100 | 4,243.7600 | 4,243.7600 | 4,206.2900 | 4,225.0250 |
| Friday 16 October 2020 (16/10/2020) | 4,209.1600 | 4,206.3800 | 4,221.5500 | 4,189.4100 | 4,205.4800 |
| Thursday 15 October 2020 (15/10/2020) | 4,180.1000 | 4,211.0400 | 4,214.0000 | 4,175.6700 | 4,194.8350 |
| Wednesday 14 October 2020 (14/10/2020) | 4,226.3500 | 4,207.2100 | 4,247.4300 | 4,194.8900 | 4,221.1600 |
| Tuesday 13 October 2020 (13/10/2020) | 4,202.9500 | 4,219.9700 | 4,220.9700 | 4,194.1200 | 4,207.5450 |
| Monday 12 October 2020 (12/10/2020) | 4,196.2600 | 4,193.0100 | 4,203.2000 | 4,186.6300 | 4,194.9150 |
| Friday 9 October 2020 (09/10/2020) | 4,185.6000 | 4,185.0700 | 4,209.0900 | 4,178.1300 | 4,193.6100 |
| Thursday 8 October 2020 (08/10/2020) | 4,158.9300 | 4,181.6800 | 4,168.4700 | 4,165.7500 | 4,167.1100 |
| Wednesday 7 October 2020 (07/10/2020) | 4,184.0400 | 4,160.6000 | 4,186.1200 | 4,168.5500 | 4,177.3350 |
| Tuesday 6 October 2020 (06/10/2020) | 4,217.0800 | 4,186.9900 | 4,208.3600 | 4,189.0100 | 4,198.6850 |
| Monday 5 October 2020 (05/10/2020) | 4,213.1300 | 4,220.0200 | 4,232.7800 | 4,211.9600 | 4,222.3700 |
| Friday 2 October 2020 (02/10/2020) | 4,196.8100 | 4,173.4600 | 4,202.2800 | 4,162.0600 | 4,182.1700 |
| Thursday 1 October 2020 (01/10/2020) | 4,136.8100 | 4,158.8300 | 4,179.8900 | 4,132.6100 | 4,156.2500 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4,220.8200 | 4,191.7200 | 4,226.9000 | 4,189.5800 | 4,208.2400 |
| Tuesday 29 September 2020 (29/09/2020) | 4,196.5600 | 4,211.3700 | 4,213.2600 | 4,181.1100 | 4,197.1850 |
| Monday 28 September 2020 (28/09/2020) | 4,222.2600 | 4,227.5300 | 4,232.8900 | 4,188.3800 | 4,210.6350 |
| Friday 25 September 2020 (25/09/2020) | 4,114.3800 | 4,110.1300 | 4,124.0200 | 4,096.6100 | 4,110.3150 |
| Thursday 24 September 2020 (24/09/2020) | 4,184.8700 | 4,165.6200 | 4,195.0100 | 4,158.0500 | 4,176.5300 |
| Wednesday 23 September 2020 (23/09/2020) | 4,160.5300 | 4,143.3900 | 4,172.9700 | 4,127.4100 | 4,150.1900 |
| Tuesday 22 September 2020 (22/09/2020) | 4,153.9500 | 4,159.7000 | 4,176.4700 | 4,139.1800 | 4,157.8250 |
| Monday 21 September 2020 (21/09/2020) | 4,077.5400 | 4,095.5000 | 4,101.6900 | 4,066.9400 | 4,084.3150 |
| Friday 18 September 2020 (18/09/2020) | 4,091.3000 | 4,094.7100 | 4,099.6200 | 4,079.2900 | 4,089.4550 |
| Thursday 17 September 2020 (17/09/2020) | 4,032.6300 | 4,035.5100 | 4,059.3800 | 4,018.6600 | 4,039.0200 |
| Wednesday 16 September 2020 (16/09/2020) | 4,093.0800 | 4,062.5700 | 4,101.2100 | 4,055.8600 | 4,078.5350 |
| Tuesday 15 September 2020 (15/09/2020) | 4,081.5400 | 4,071.5000 | 4,090.6200 | 4,066.3600 | 4,078.4900 |
| Monday 14 September 2020 (14/09/2020) | 4,084.2000 | 4,085.3300 | 4,089.8200 | 4,072.3700 | 4,081.0950 |
| Friday 11 September 2020 (11/09/2020) | 4,077.5300 | 4,087.8800 | 4,098.2000 | 4,062.6500 | 4,080.4250 |
| Thursday 10 September 2020 (10/09/2020) | 4,070.6100 | 4,140.8000 | 4,154.8400 | 4,067.7700 | 4,111.3050 |
| Wednesday 9 September 2020 (09/09/2020) | 4,053.7400 | 4,071.6500 | 4,081.9400 | 4,052.5500 | 4,067.2450 |
| Tuesday 8 September 2020 (08/09/2020) | 4,021.5600 | 4,068.4800 | 4,069.7800 | 4,015.4600 | 4,042.6200 |
| Monday 7 September 2020 (07/09/2020) | 4,028.9600 | 4,049.6800 | 4,062.1800 | 4,028.9600 | 4,045.5700 |
| Friday 4 September 2020 (04/09/2020) | 4,055.2900 | 4,037.0700 | 4,061.5800 | 4,036.1000 | 4,048.8400 |
| Thursday 3 September 2020 (03/09/2020) | 4,038.2900 | 4,011.9400 | 4,033.7100 | 4,016.9600 | 4,025.3350 |
| Wednesday 2 September 2020 (02/09/2020) | 4,036.7700 | 4,040.6900 | 4,058.5500 | 4,027.9600 | 4,043.2550 |
| Tuesday 1 September 2020 (01/09/2020) | 4,169.5500 | 4,139.1200 | 4,175.6300 | 4,121.3400 | 4,148.4850 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4,127.7900 | 4,123.7500 | 4,147.3400 | 4,121.4300 | 4,134.3850 |
| Friday 28 August 2020 (28/08/2020) | 4,226.1900 | 4,200.1400 | 4,232.1200 | 4,198.3700 | 4,215.2450 |
| Thursday 27 August 2020 (27/08/2020) | 4,222.2700 | 4,222.1300 | 4,229.1400 | 4,214.2300 | 4,221.6850 |
| Wednesday 26 August 2020 (26/08/2020) | 4,258.2700 | 4,236.3700 | 4,263.8100 | 4,234.4600 | 4,249.1350 |
| Tuesday 25 August 2020 (25/08/2020) | 4,250.8100 | 4,241.6900 | 4,255.5300 | 4,228.4800 | 4,242.0050 |
| Monday 24 August 2020 (24/08/2020) | 4,216.1400 | 4,223.6400 | 4,230.0700 | 4,205.4600 | 4,217.7650 |
| Friday 21 August 2020 (21/08/2020) | 4,170.6800 | 4,190.5600 | 4,195.4800 | 4,158.4000 | 4,176.9400 |
| Thursday 20 August 2020 (20/08/2020) | 4,113.6500 | 4,111.0100 | 4,132.6900 | 4,106.1800 | 4,119.4350 |
| Wednesday 19 August 2020 (19/08/2020) | 4,168.4800 | 4,170.9000 | 4,177.4100 | 4,156.3700 | 4,166.8900 |
| Tuesday 18 August 2020 (18/08/2020) | 4,170.2600 | 4,170.4100 | 4,175.1800 | 4,169.7900 | 4,172.4850 |
| Monday 17 August 2020 (17/08/2020) | 4,139.2100 | 4,172.5300 | 4,160.7500 | 4,158.8400 | 4,159.7950 |
| Friday 14 August 2020 (14/08/2020) | 4,154.2500 | 4,151.7000 | 4,159.4300 | 4,133.5600 | 4,146.4950 |
| Thursday 13 August 2020 (13/08/2020) | 4,141.1900 | 4,139.9000 | 4,145.0900 | 4,122.3500 | 4,133.7200 |
| Wednesday 12 August 2020 (12/08/2020) | 4,075.8700 | 4,101.9000 | 4,106.5300 | 4,063.3600 | 4,084.9450 |
| Tuesday 11 August 2020 (11/08/2020) | 4,125.5600 | 4,127.4500 | 4,138.0100 | 4,116.2700 | 4,127.1400 |
| Monday 10 August 2020 (10/08/2020) | 4,089.5700 | 4,069.3700 | 4,091.2500 | 4,062.5800 | 4,076.9150 |
| Friday 7 August 2020 (07/08/2020) | 4,092.5200 | 4,108.9100 | 4,109.3600 | 4,085.3400 | 4,097.3500 |
| Thursday 6 August 2020 (06/08/2020) | 4,171.0200 | 4,155.7700 | 4,176.3500 | 4,141.9100 | 4,159.1300 |
| Wednesday 5 August 2020 (05/08/2020) | 4,108.2000 | 4,166.0300 | 4,150.3800 | 4,123.3700 | 4,136.8750 |
| Tuesday 4 August 2020 (04/08/2020) | 4,089.2500 | 4,110.5600 | 4,127.8200 | 4,083.5300 | 4,105.6750 |
| Monday 3 August 2020 (03/08/2020) | 4,063.6200 | 4,047.2600 | 4,068.3800 | 4,035.3500 | 4,051.8650 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4,104.0100 | 4,089.0000 | 4,110.4400 | 4,068.8300 | 4,089.6350 |
| Thursday 30 July 2020 (30/07/2020) | 4,062.4800 | 4,047.4600 | 4,071.0600 | 4,039.8200 | 4,055.4400 |
| Wednesday 29 July 2020 (29/07/2020) | 3,983.7000 | 4,076.0400 | 4,055.5900 | 3,992.6200 | 4,024.1050 |
| Tuesday 28 July 2020 (28/07/2020) | 3,992.2700 | 3,985.2700 | 4,008.9800 | 3,981.4800 | 3,995.2300 |
| Monday 27 July 2020 (27/07/2020) | 4,032.9100 | 4,011.0600 | 4,043.3800 | 4,001.4700 | 4,022.4250 |
| Friday 24 July 2020 (24/07/2020) | 3,960.1300 | 3,963.9900 | 3,971.4800 | 3,950.1700 | 3,960.8250 |
| Thursday 23 July 2020 (23/07/2020) | 3,882.0100 | 3,921.2900 | 3,906.6400 | 3,904.5300 | 3,905.5850 |
| Wednesday 22 July 2020 (22/07/2020) | 3,870.3800 | 3,883.7200 | 3,893.9500 | 3,869.9600 | 3,881.9550 |
| Tuesday 21 July 2020 (21/07/2020) | 3,899.0000 | 3,901.4300 | 3,902.9800 | 3,882.5100 | 3,892.7450 |
| Monday 20 July 2020 (20/07/2020) | 3,859.9900 | 3,868.6300 | 3,878.3700 | 3,863.6200 | 3,870.9950 |
| Friday 17 July 2020 (17/07/2020) | 3,845.7200 | 3,869.7200 | 3,879.3500 | 3,841.1200 | 3,860.2350 |
| Thursday 16 July 2020 (16/07/2020) | 3,818.6700 | 3,822.8200 | 3,833.9700 | 3,810.9400 | 3,822.4550 |
| Wednesday 15 July 2020 (15/07/2020) | 3,837.4200 | 3,846.8600 | 3,842.3700 | 3,836.9500 | 3,839.6600 |
| Tuesday 14 July 2020 (14/07/2020) | 3,833.7600 | 3,840.4900 | 3,862.2600 | 3,830.8800 | 3,846.5700 |
| Monday 13 July 2020 (13/07/2020) | 3,826.8800 | 3,845.2000 | 3,846.2500 | 3,818.7100 | 3,832.4800 |
| Friday 10 July 2020 (10/07/2020) | 3,879.2000 | 3,846.3100 | 3,862.3700 | 3,858.1300 | 3,860.2500 |
| Thursday 9 July 2020 (09/07/2020) | 3,888.0200 | 3,882.4000 | 3,891.3700 | 3,871.4600 | 3,881.4150 |
| Wednesday 8 July 2020 (08/07/2020) | 3,842.3900 | 3,837.9000 | 3,854.1900 | 3,834.2100 | 3,844.2000 |
| Tuesday 7 July 2020 (07/07/2020) | 3,857.8100 | 3,841.4200 | 3,863.4900 | 3,830.1400 | 3,846.8150 |
| Monday 6 July 2020 (06/07/2020) | 3,863.7900 | 3,872.6500 | 3,885.7300 | 3,863.7900 | 3,874.7600 |
| Friday 3 July 2020 (03/07/2020) | 3,936.6600 | 3,850.3600 | 3,928.3900 | 3,855.2300 | 3,891.8100 |
| Thursday 2 July 2020 (02/07/2020) | 3,935.8900 | 3,939.5900 | 3,941.4700 | 3,926.0000 | 3,933.7350 |
| Wednesday 1 July 2020 (01/07/2020) | 3,914.3800 | 3,944.7600 | 3,941.9000 | 3,924.2000 | 3,933.0500 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 3,931.5800 | 3,915.1100 | 3,944.7000 | 3,913.8500 | 3,929.2750 |
| Monday 29 June 2020 (29/06/2020) | 3,948.9700 | 3,948.3900 | 3,970.7300 | 3,939.0600 | 3,954.8950 |
| Friday 26 June 2020 (26/06/2020) | 3,927.8000 | 3,955.9200 | 3,959.6100 | 3,922.8700 | 3,941.2400 |
| Thursday 25 June 2020 (25/06/2020) | 3,932.8600 | 3,938.0300 | 3,935.9000 | 3,922.2100 | 3,929.0550 |
| Wednesday 24 June 2020 (24/06/2020) | 3,917.8800 | 3,936.4900 | 3,938.9600 | 3,911.5600 | 3,925.2600 |
| Tuesday 23 June 2020 (23/06/2020) | 3,921.8900 | 3,917.5800 | 3,940.9700 | 3,913.3500 | 3,927.1600 |
| Monday 22 June 2020 (22/06/2020) | 3,947.3200 | 3,927.0100 | 3,950.4100 | 3,924.6500 | 3,937.5300 |
| Friday 19 June 2020 (19/06/2020) | 3,933.5000 | 3,949.7200 | 3,955.2600 | 3,929.1600 | 3,942.2100 |
| Thursday 18 June 2020 (18/06/2020) | 3,933.5000 | 3,949.7200 | 3,955.2600 | 3,929.1600 | 3,942.2100 |
| Wednesday 17 June 2020 (17/06/2020) | 3,933.5000 | 3,949.7200 | 3,955.2600 | 3,929.1600 | 3,942.2100 |
| Tuesday 16 June 2020 (16/06/2020) | 3,991.9900 | 3,992.8600 | 4,001.4600 | 3,967.1800 | 3,984.3200 |
| Monday 15 June 2020 (15/06/2020) | 3,961.7300 | 3,951.4900 | 3,984.0400 | 3,950.4700 | 3,967.2550 |
| Friday 12 June 2020 (12/06/2020) | 3,910.1600 | 3,986.0100 | 3,973.7700 | 3,924.8000 | 3,949.2850 |
| Thursday 11 June 2020 (11/06/2020) | 3,870.5300 | 3,913.6700 | 3,933.2400 | 3,868.8600 | 3,901.0500 |
| Wednesday 10 June 2020 (10/06/2020) | 3,857.7700 | 3,879.6400 | 3,883.5800 | 3,847.6900 | 3,865.6350 |
| Tuesday 9 June 2020 (09/06/2020) | 3,702.2300 | 3,770.5100 | 3,742.2500 | 3,736.9700 | 3,739.6100 |
| Monday 8 June 2020 (08/06/2020) | 3,699.1300 | 3,704.0800 | 3,721.5600 | 3,686.0500 | 3,703.8050 |
| Friday 5 June 2020 (05/06/2020) | 3,765.7700 | 3,718.5500 | 3,771.4400 | 3,697.0700 | 3,734.2550 |
| Thursday 4 June 2020 (04/06/2020) | 3,737.8500 | 3,753.5000 | 3,763.5400 | 3,734.9400 | 3,749.2400 |
| Wednesday 3 June 2020 (03/06/2020) | 3,787.3200 | 3,784.3100 | 3,791.4000 | 3,768.5300 | 3,779.9650 |
| Tuesday 2 June 2020 (02/06/2020) | 3,888.2200 | 3,863.3600 | 3,890.0000 | 3,857.1900 | 3,873.5950 |
| Monday 1 June 2020 (01/06/2020) | 3,896.1100 | 3,845.7200 | 3,896.4100 | 3,837.8500 | 3,867.1300 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 3,846.9900 | 3,843.9800 | 3,859.5400 | 3,832.5600 | 3,846.0500 |
| Thursday 28 May 2020 (28/05/2020) | 3,854.5100 | 3,850.1600 | 3,855.1300 | 3,835.7300 | 3,845.4300 |
| Wednesday 27 May 2020 (27/05/2020) | 3,895.8600 | 3,873.0700 | 3,882.6300 | 3,874.8300 | 3,878.7300 |
| Tuesday 26 May 2020 (26/05/2020) | 3,923.4800 | 3,898.6400 | 3,924.3100 | 3,881.1600 | 3,902.7350 |
| Monday 25 May 2020 (25/05/2020) | 3,883.7700 | 3,883.9600 | 3,888.8900 | 3,876.6600 | 3,882.7750 |
| Friday 22 May 2020 (22/05/2020) | 3,870.5000 | 3,886.3300 | 3,886.4600 | 3,865.2500 | 3,875.8550 |
| Thursday 21 May 2020 (21/05/2020) | 3,949.3400 | 3,931.2900 | 3,959.9100 | 3,924.8700 | 3,942.3900 |
| Wednesday 20 May 2020 (20/05/2020) | 3,952.4400 | 3,982.0100 | 3,985.3100 | 3,947.1000 | 3,966.2050 |
| Tuesday 19 May 2020 (19/05/2020) | 3,984.0500 | 3,966.0000 | 3,985.5700 | 3,952.6700 | 3,969.1200 |
| Monday 18 May 2020 (18/05/2020) | 4,035.8200 | 4,004.1200 | 4,042.6000 | 3,984.1700 | 4,013.3850 |
| Friday 15 May 2020 (15/05/2020) | 4,006.6400 | 4,088.0600 | 4,055.8300 | 4,034.5400 | 4,045.1850 |
| Thursday 14 May 2020 (14/05/2020) | 4,010.7300 | 4,009.5300 | 4,023.8300 | 4,006.1600 | 4,014.9950 |
| Wednesday 13 May 2020 (13/05/2020) | 4,017.2500 | 4,013.8400 | 4,026.9100 | 3,995.2000 | 4,011.0550 |
| Tuesday 12 May 2020 (12/05/2020) | 4,011.8400 | 4,050.3300 | 4,050.3600 | 4,009.4300 | 4,029.8950 |
| Monday 11 May 2020 (11/05/2020) | 3,973.2000 | 3,992.5100 | 4,010.3000 | 3,967.3100 | 3,988.8050 |
| Friday 8 May 2020 (08/05/2020) | 4,035.0800 | 4,030.5200 | 4,041.1900 | 4,016.3700 | 4,028.7800 |
| Thursday 7 May 2020 (07/05/2020) | 4,068.2900 | 4,068.6700 | 4,082.2400 | 4,047.1300 | 4,064.6850 |
| Wednesday 6 May 2020 (06/05/2020) | 4,022.6400 | 4,042.2700 | 4,044.2200 | 4,013.9400 | 4,029.0800 |
| Tuesday 5 May 2020 (05/05/2020) | 4,132.3400 | 4,103.9300 | 4,135.4400 | 4,093.5000 | 4,114.4700 |
| Monday 4 May 2020 (04/05/2020) | 4,083.6200 | 4,087.5700 | 4,101.6500 | 4,081.0800 | 4,091.3650 |
| Friday 1 May 2020 (01/05/2020) | 4,037.8900 | 4,031.1800 | 4,047.7000 | 4,016.1800 | 4,031.9400 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4,037.8900 | 4,031.1800 | 4,047.7000 | 4,016.1800 | 4,031.9400 |
| Wednesday 29 April 2020 (29/04/2020) | 4,129.8100 | 4,120.5200 | 4,143.2900 | 4,114.5500 | 4,128.9200 |
| Tuesday 28 April 2020 (28/04/2020) | 4,146.9500 | 4,188.7900 | 4,156.3800 | 4,156.1400 | 4,156.2600 |
| Monday 27 April 2020 (27/04/2020) | 4,179.9400 | 4,149.3800 | 4,182.4400 | 4,147.6400 | 4,165.0400 |
| Friday 24 April 2020 (24/04/2020) | 4,131.6000 | 4,130.8200 | 4,135.9500 | 4,122.9400 | 4,129.4450 |
| Thursday 23 April 2020 (23/04/2020) | 4,159.5300 | 4,134.7400 | 4,160.9900 | 4,127.0600 | 4,144.0250 |
| Wednesday 22 April 2020 (22/04/2020) | 4,196.2100 | 4,175.7400 | 4,201.0000 | 4,171.9800 | 4,186.4900 |
| Tuesday 21 April 2020 (21/04/2020) | 4,072.1300 | 4,111.5300 | 4,127.8100 | 4,065.7100 | 4,096.7600 |
| Monday 20 April 2020 (20/04/2020) | 4,094.1300 | 4,072.7100 | 4,089.9000 | 4,073.8300 | 4,081.8650 |
| Friday 17 April 2020 (17/04/2020) | 4,095.9000 | 4,096.5200 | 4,103.9900 | 4,085.0200 | 4,094.5050 |
| Thursday 16 April 2020 (16/04/2020) | 4,050.3800 | 4,045.8800 | 4,060.4300 | 4,043.8400 | 4,052.1350 |
| Wednesday 15 April 2020 (15/04/2020) | 3,965.2800 | 3,982.1700 | 3,990.0700 | 3,963.8100 | 3,976.9400 |
| Tuesday 14 April 2020 (14/04/2020) | 4,012.7000 | 4,003.1000 | 4,021.2200 | 3,996.0800 | 4,008.6500 |
| Monday 13 April 2020 (13/04/2020) | 4,019.2000 | 3,995.3000 | 4,021.8100 | 3,986.9900 | 4,004.4000 |
| Friday 10 April 2020 (10/04/2020) | 4,018.9300 | 4,027.0600 | 4,028.1700 | 4,011.3000 | 4,019.7350 |
| Thursday 9 April 2020 (09/04/2020) | 4,023.7200 | 4,023.1200 | 4,028.5400 | 4,003.8500 | 4,016.1950 |
| Wednesday 8 April 2020 (08/04/2020) | 4,031.4000 | 4,005.5700 | 4,035.6600 | 3,995.4700 | 4,015.5650 |
| Tuesday 7 April 2020 (07/04/2020) | 4,090.2700 | 4,093.3200 | 4,109.0300 | 4,071.7900 | 4,090.4100 |
| Monday 6 April 2020 (06/04/2020) | 4,137.1200 | 4,140.3000 | 4,154.2300 | 4,111.5000 | 4,132.8650 |
| Friday 3 April 2020 (03/04/2020) | 4,106.1400 | 4,135.3800 | 4,147.1100 | 4,102.0600 | 4,124.5850 |
| Thursday 2 April 2020 (02/04/2020) | 4,255.2800 | 4,210.1800 | 4,255.2800 | 4,203.5600 | 4,229.4200 |
| Wednesday 1 April 2020 (01/04/2020) | 4,219.5400 | 4,215.6800 | 4,238.4400 | 4,181.1900 | 4,209.8150 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4,219.9000 | 4,209.8900 | 4,260.6900 | 4,173.5700 | 4,217.1300 |
| Monday 30 March 2020 (30/03/2020) | 4,211.2900 | 4,194.3000 | 4,237.7200 | 4,183.3700 | 4,210.5450 |
| Friday 27 March 2020 (27/03/2020) | 4,138.2300 | 4,105.4100 | 4,166.4600 | 4,085.7100 | 4,126.0850 |
| Thursday 26 March 2020 (26/03/2020) | 4,192.6100 | 4,139.1100 | 4,229.1200 | 4,135.1700 | 4,182.1450 |
| Wednesday 25 March 2020 (25/03/2020) | 4,232.4600 | 4,207.6900 | 4,273.6800 | 4,165.0900 | 4,219.3850 |
| Tuesday 24 March 2020 (24/03/2020) | 4,167.3200 | 4,250.0600 | 4,232.0700 | 4,184.0800 | 4,208.0750 |
| Monday 23 March 2020 (23/03/2020) | 4,124.3600 | 4,170.1000 | 4,213.9000 | 4,113.8400 | 4,163.8700 |
| Friday 20 March 2020 (20/03/2020) | 4,241.1300 | 4,196.0600 | 4,262.4800 | 4,099.9600 | 4,181.2200 |
| Thursday 19 March 2020 (19/03/2020) | 4,273.9200 | 4,243.1100 | 4,323.3500 | 4,162.5900 | 4,242.9700 |
| Wednesday 18 March 2020 (18/03/2020) | 4,256.0700 | 4,232.2500 | 4,257.5600 | 4,233.2700 | 4,245.4150 |
| Tuesday 17 March 2020 (17/03/2020) | 4,247.2300 | 4,259.2200 | 4,265.1900 | 4,234.1000 | 4,249.6450 |
| Monday 16 March 2020 (16/03/2020) | 4,233.0200 | 4,265.4900 | 4,291.8800 | 4,212.1500 | 4,252.0150 |
| Friday 13 March 2020 (13/03/2020) | 4,242.9000 | 4,309.6100 | 4,312.0800 | 4,214.7400 | 4,263.4100 |
| Thursday 12 March 2020 (12/03/2020) | 4,037.8000 | 4,175.3100 | 4,108.4600 | 4,102.6800 | 4,105.5700 |
| Wednesday 11 March 2020 (11/03/2020) | 4,007.3100 | 4,042.1100 | 4,056.5800 | 3,996.7300 | 4,026.6550 |
| Tuesday 10 March 2020 (10/03/2020) | 3,870.0500 | 3,871.4500 | 3,892.6100 | 3,838.6600 | 3,865.6350 |
| Monday 9 March 2020 (09/03/2020) | 3,850.8200 | 3,873.2900 | 3,907.0500 | 3,841.7200 | 3,874.3850 |
| Friday 6 March 2020 (06/03/2020) | 3,764.7000 | 3,772.1300 | 3,798.0300 | 3,759.0500 | 3,778.5400 |
| Thursday 5 March 2020 (05/03/2020) | 3,648.0100 | 3,670.5400 | 3,672.3700 | 3,642.2200 | 3,657.2950 |
| Wednesday 4 March 2020 (04/03/2020) | 3,619.1300 | 3,598.5100 | 3,638.1500 | 3,597.6000 | 3,617.8750 |
| Tuesday 3 March 2020 (03/03/2020) | 3,614.5800 | 3,609.1800 | 3,624.4500 | 3,595.9400 | 3,610.1950 |
| Monday 2 March 2020 (02/03/2020) | 3,528.5100 | 3,566.3600 | 3,567.5000 | 3,526.3300 | 3,546.9150 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3,528.5100 | 3,566.3600 | 3,567.5000 | 3,526.3300 | 3,546.9150 |
| Thursday 27 February 2020 (27/02/2020) | 3,528.5100 | 3,566.3600 | 3,567.5000 | 3,526.3300 | 3,546.9150 |
| Wednesday 26 February 2020 (26/02/2020) | 3,497.0400 | 3,521.5800 | 3,524.4100 | 3,492.8000 | 3,508.6050 |
| Tuesday 25 February 2020 (25/02/2020) | 3,441.2500 | 3,500.1900 | 3,494.1100 | 3,445.0400 | 3,469.5750 |
| Monday 24 February 2020 (24/02/2020) | 3,433.4500 | 3,443.9800 | 3,451.4600 | 3,426.6700 | 3,439.0650 |
| Friday 21 February 2020 (21/02/2020) | 3,473.1500 | 3,475.8400 | 3,479.6800 | 3,461.6200 | 3,470.6500 |
| Thursday 20 February 2020 (20/02/2020) | 3,424.0000 | 3,433.7500 | 3,446.7800 | 3,422.2000 | 3,434.4900 |
| Wednesday 19 February 2020 (19/02/2020) | 3,456.5100 | 3,474.5100 | 3,476.2400 | 3,447.5200 | 3,461.8800 |
| Tuesday 18 February 2020 (18/02/2020) | 3,455.4100 | 3,464.1000 | 3,464.5400 | 3,452.2400 | 3,458.3900 |
| Monday 17 February 2020 (17/02/2020) | 3,445.0400 | 3,458.4100 | 3,460.2000 | 3,440.6100 | 3,450.4050 |
| Friday 14 February 2020 (14/02/2020) | 3,441.3000 | 3,430.5900 | 3,450.1100 | 3,429.4300 | 3,439.7700 |
| Thursday 13 February 2020 (13/02/2020) | 3,469.6400 | 3,443.1300 | 3,476.2800 | 3,437.9100 | 3,457.0950 |
| Wednesday 12 February 2020 (12/02/2020) | 3,508.2600 | 3,498.0500 | 3,513.4300 | 3,494.9900 | 3,504.2100 |
| Tuesday 11 February 2020 (11/02/2020) | 3,533.9500 | 3,528.8100 | 3,537.5100 | 3,517.8100 | 3,527.6600 |
| Monday 10 February 2020 (10/02/2020) | 3,464.3100 | 3,493.6700 | 3,485.1100 | 3,467.1500 | 3,476.1300 |
| Friday 7 February 2020 (07/02/2020) | 3,453.3000 | 3,468.5100 | 3,457.3100 | 3,454.4600 | 3,455.8850 |
| Thursday 6 February 2020 (06/02/2020) | 3,440.6600 | 3,456.3400 | 3,456.3400 | 3,437.9500 | 3,447.1450 |
| Wednesday 5 February 2020 (05/02/2020) | 3,471.3600 | 3,464.6900 | 3,478.3300 | 3,449.4000 | 3,463.8650 |
| Tuesday 4 February 2020 (04/02/2020) | 3,518.0000 | 3,496.2200 | 3,524.2400 | 3,491.0800 | 3,507.6600 |
| Monday 3 February 2020 (03/02/2020) | 3,522.7900 | 3,553.9100 | 3,555.8900 | 3,518.6600 | 3,537.2750 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 3,528.8100 | 3,522.2000 | 3,533.9600 | 3,509.5000 | 3,521.7300 |
| Thursday 30 January 2020 (30/01/2020) | 3,492.4000 | 3,484.2000 | 3,510.2500 | 3,478.1900 | 3,494.2200 |
| Wednesday 29 January 2020 (29/01/2020) | 3,484.2900 | 3,478.6200 | 3,479.1700 | 3,478.0400 | 3,478.6050 |
| Tuesday 28 January 2020 (28/01/2020) | 3,470.4200 | 3,487.4000 | 3,486.7400 | 3,485.5200 | 3,486.1300 |
| Monday 27 January 2020 (27/01/2020) | 3,464.0300 | 3,473.7000 | 3,474.1900 | 3,453.3300 | 3,463.7600 |
| Friday 24 January 2020 (24/01/2020) | 3,456.9100 | 3,462.4100 | 3,466.5100 | 3,440.6900 | 3,453.6000 |
| Thursday 23 January 2020 (23/01/2020) | 3,433.4700 | 3,434.9600 | 3,442.8900 | 3,428.3700 | 3,435.6300 |
| Wednesday 22 January 2020 (22/01/2020) | 3,478.0800 | 3,456.2200 | 3,479.9500 | 3,445.3600 | 3,462.6550 |
| Tuesday 21 January 2020 (21/01/2020) | 3,433.0200 | 3,442.9200 | 3,439.9800 | 3,437.6100 | 3,438.7950 |
| Monday 20 January 2020 (20/01/2020) | 3,439.9800 | 3,435.8500 | 3,445.5100 | 3,432.3600 | 3,438.9350 |
| Friday 17 January 2020 (17/01/2020) | 3,435.4500 | 3,444.1000 | 3,444.1000 | 3,421.8200 | 3,432.9600 |
| Thursday 16 January 2020 (16/01/2020) | 3,425.9500 | 3,414.6200 | 3,431.8400 | 3,410.7200 | 3,421.2800 |
| Wednesday 15 January 2020 (15/01/2020) | 3,395.5000 | 3,401.3900 | 3,412.1700 | 3,389.0600 | 3,400.6150 |
| Tuesday 14 January 2020 (14/01/2020) | 3,371.3500 | 3,373.3900 | 3,384.0100 | 3,364.6000 | 3,374.3050 |
| Monday 13 January 2020 (13/01/2020) | 3,349.2300 | 3,363.9700 | 3,367.3700 | 3,346.2000 | 3,356.7850 |
| Friday 10 January 2020 (10/01/2020) | 3,347.2100 | 3,349.6100 | 3,351.2900 | 3,332.6500 | 3,341.9700 |
| Thursday 9 January 2020 (09/01/2020) | 3,309.2000 | 3,318.8800 | 3,330.1500 | 3,300.1400 | 3,315.1450 |
| Wednesday 8 January 2020 (08/01/2020) | 3,371.4900 | 3,365.7300 | 3,386.9300 | 3,356.5900 | 3,371.7600 |
| Tuesday 7 January 2020 (07/01/2020) | 3,342.3900 | 3,345.2800 | 3,347.1200 | 3,326.3000 | 3,336.7100 |
| Monday 6 January 2020 (06/01/2020) | 3,366.8800 | 3,356.6500 | 3,371.8700 | 3,350.4100 | 3,361.1400 |
| Friday 3 January 2020 (03/01/2020) | 3,328.0300 | 3,337.2100 | 3,346.5500 | 3,321.9900 | 3,334.2700 |
| Thursday 2 January 2020 (02/01/2020) | 3,381.0600 | 3,397.1300 | 3,399.2900 | 3,374.3000 | 3,386.7950 |
| Wednesday 1 January 2020 (01/01/2020) | 3,407.0700 | 3,380.3900 | 3,412.7100 | 3,368.3200 | 3,390.5150 |