Swiss Franc-Colombian Peso History: 2019
Go
Set AlertDaily CHF/COP rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 3570.26, reached on 04/12/2019
The lowest level of 2019 was 3012.43 reached 11/03/2019
The average level of 2019 was 3274.3592
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CHF/COP Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 3,407.0700 | 3,380.3900 | 3,412.7100 | 3,368.3200 | 3,390.5150 |
| Monday 30 December 2019 (30/12/2019) | 3,363.9400 | 3,405.1300 | 3,388.3900 | 3,383.0200 | 3,385.7050 |
| Friday 27 December 2019 (27/12/2019) | 3,375.8000 | 3,375.6100 | 3,379.4300 | 3,359.2300 | 3,369.3300 |
| Thursday 26 December 2019 (26/12/2019) | 3,375.7700 | 3,375.8500 | 3,386.7900 | 3,365.3700 | 3,376.0800 |
| Wednesday 25 December 2019 (25/12/2019) | 3,375.7700 | 3,375.8500 | 3,386.7900 | 3,365.3700 | 3,376.0800 |
| Tuesday 24 December 2019 (24/12/2019) | 3,375.7700 | 3,375.8500 | 3,386.7900 | 3,365.3700 | 3,376.0800 |
| Monday 23 December 2019 (23/12/2019) | 3,386.5100 | 3,406.8800 | 3,413.2600 | 3,380.0500 | 3,396.6550 |
| Friday 20 December 2019 (20/12/2019) | 3,389.0200 | 3,379.0300 | 3,391.8700 | 3,361.0500 | 3,376.4600 |
| Thursday 19 December 2019 (19/12/2019) | 3,400.6600 | 3,425.2100 | 3,429.6100 | 3,386.7900 | 3,408.2000 |
| Wednesday 18 December 2019 (18/12/2019) | 3,420.3100 | 3,412.5900 | 3,417.2800 | 3,414.7800 | 3,416.0300 |
| Tuesday 17 December 2019 (17/12/2019) | 3,380.0000 | 3,423.5700 | 3,428.3400 | 3,378.2700 | 3,403.3050 |
| Monday 16 December 2019 (16/12/2019) | 3,434.3500 | 3,454.2000 | 3,442.0400 | 3,427.1900 | 3,434.6150 |
| Friday 13 December 2019 (13/12/2019) | 3,485.5800 | 3,445.4000 | 3,485.5800 | 3,388.8100 | 3,437.1950 |
| Thursday 12 December 2019 (12/12/2019) | 3,447.0800 | 3,433.1900 | 3,449.1400 | 3,440.7900 | 3,444.9650 |
| Wednesday 11 December 2019 (11/12/2019) | 3,456.1300 | 3,450.2100 | 3,469.0200 | 3,441.8500 | 3,455.4350 |
| Tuesday 10 December 2019 (10/12/2019) | 3,467.8600 | 3,475.9300 | 3,475.9300 | 3,460.9600 | 3,468.4450 |
| Monday 9 December 2019 (09/12/2019) | 3,484.5000 | 3,472.1300 | 3,473.5100 | 3,472.4000 | 3,472.9550 |
| Friday 6 December 2019 (06/12/2019) | 3,494.2900 | 3,488.4600 | 3,503.7100 | 3,487.0700 | 3,495.3900 |
| Thursday 5 December 2019 (05/12/2019) | 3,516.8100 | 3,507.2700 | 3,519.1700 | 3,499.2700 | 3,509.2200 |
| Wednesday 4 December 2019 (04/12/2019) | 3,565.9100 | 3,531.0800 | 3,570.2600 | 3,526.4500 | 3,548.3550 |
| Tuesday 3 December 2019 (03/12/2019) | 3,552.2500 | 3,552.0000 | 3,557.6900 | 3,540.7100 | 3,549.2000 |
| Monday 2 December 2019 (02/12/2019) | 3,516.5100 | 3,540.4700 | 3,541.8500 | 3,512.0500 | 3,526.9500 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3,512.3700 | 3,503.0500 | 3,514.5000 | 3,497.6300 | 3,506.0650 |
| Thursday 28 November 2019 (28/11/2019) | 3,504.3800 | 3,509.4100 | 3,510.8300 | 3,494.9800 | 3,502.9050 |
| Wednesday 27 November 2019 (27/11/2019) | 3,491.0200 | 3,469.3800 | 3,496.9400 | 3,468.1700 | 3,482.5550 |
| Tuesday 26 November 2019 (26/11/2019) | 3,439.1300 | 3,446.2900 | 3,451.7800 | 3,434.1600 | 3,442.9700 |
| Monday 25 November 2019 (25/11/2019) | 3,434.3000 | 3,428.4200 | 3,443.1500 | 3,421.4700 | 3,432.3100 |
| Friday 22 November 2019 (22/11/2019) | 3,434.1000 | 3,440.9500 | 3,446.0700 | 3,424.5600 | 3,435.3150 |
| Thursday 21 November 2019 (21/11/2019) | 3,482.0500 | 3,478.8100 | 3,486.7000 | 3,466.8300 | 3,476.7650 |
| Wednesday 20 November 2019 (20/11/2019) | 3,462.4700 | 3,461.5500 | 3,471.8300 | 3,453.3500 | 3,462.5900 |
| Tuesday 19 November 2019 (19/11/2019) | 3,472.6800 | 3,476.5900 | 3,480.7700 | 3,464.1600 | 3,472.4650 |
| Monday 18 November 2019 (18/11/2019) | 3,468.2200 | 3,459.1000 | 3,470.6900 | 3,447.1800 | 3,458.9350 |
| Friday 15 November 2019 (15/11/2019) | 3,493.7600 | 3,483.6100 | 3,494.3700 | 3,477.5300 | 3,485.9500 |
| Thursday 14 November 2019 (14/11/2019) | 3,455.9500 | 3,454.7600 | 3,468.6600 | 3,451.7400 | 3,460.2000 |
| Wednesday 13 November 2019 (13/11/2019) | 3,429.2200 | 3,435.5100 | 3,443.2000 | 3,426.6200 | 3,434.9100 |
| Tuesday 12 November 2019 (12/11/2019) | 3,355.8700 | 3,356.8500 | 3,359.8300 | 3,347.3200 | 3,353.5750 |
| Monday 11 November 2019 (11/11/2019) | 3,325.0000 | 3,359.0500 | 3,345.3200 | 3,327.5500 | 3,336.4350 |
| Friday 8 November 2019 (08/11/2019) | 3,332.1000 | 3,335.9500 | 3,335.9500 | 3,322.7200 | 3,329.3350 |
| Thursday 7 November 2019 (07/11/2019) | 3,353.8200 | 3,358.5300 | 3,368.2800 | 3,346.7900 | 3,357.5350 |
| Wednesday 6 November 2019 (06/11/2019) | 3,333.4900 | 3,340.2000 | 3,343.8500 | 3,328.7500 | 3,336.3000 |
| Tuesday 5 November 2019 (05/11/2019) | 3,368.3400 | 3,350.8500 | 3,370.4700 | 3,347.0800 | 3,358.7750 |
| Monday 4 November 2019 (04/11/2019) | 3,364.0300 | 3,371.4300 | 3,372.2800 | 3,357.3600 | 3,364.8200 |
| Friday 1 November 2019 (01/11/2019) | 3,430.4900 | 3,434.7600 | 3,436.1700 | 3,418.3300 | 3,427.2500 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3,404.1600 | 3,440.1000 | 3,430.2300 | 3,407.0400 | 3,418.6350 |
| Wednesday 30 October 2019 (30/10/2019) | 3,402.2400 | 3,407.7300 | 3,413.7000 | 3,393.8500 | 3,403.7750 |
| Tuesday 29 October 2019 (29/10/2019) | 3,396.1000 | 3,396.4400 | 3,406.3000 | 3,384.5800 | 3,395.4400 |
| Monday 28 October 2019 (28/10/2019) | 3,415.7700 | 3,406.6100 | 3,419.1200 | 3,397.1500 | 3,408.1350 |
| Friday 25 October 2019 (25/10/2019) | 3,424.6700 | 3,422.2000 | 3,432.6500 | 3,420.3500 | 3,426.5000 |
| Thursday 24 October 2019 (24/10/2019) | 3,416.1400 | 3,425.8400 | 3,440.9900 | 3,405.3800 | 3,423.1850 |
| Wednesday 23 October 2019 (23/10/2019) | 3,501.9400 | 3,446.3000 | 3,483.9900 | 3,469.0600 | 3,476.5250 |
| Tuesday 22 October 2019 (22/10/2019) | 3,495.8600 | 3,505.8800 | 3,509.5700 | 3,474.8000 | 3,492.1850 |
| Monday 21 October 2019 (21/10/2019) | 3,483.8800 | 3,478.9200 | 3,500.7800 | 3,466.0000 | 3,483.3900 |
| Friday 18 October 2019 (18/10/2019) | 3,489.1000 | 3,478.6400 | 3,505.5100 | 3,477.9900 | 3,491.7500 |
| Thursday 17 October 2019 (17/10/2019) | 3,484.1300 | 3,491.4000 | 3,522.0000 | 3,450.3200 | 3,486.1600 |
| Wednesday 16 October 2019 (16/10/2019) | 3,446.4100 | 3,447.7100 | 3,487.0100 | 3,430.5000 | 3,458.7550 |
| Tuesday 15 October 2019 (15/10/2019) | 3,448.9500 | 3,395.1200 | 3,449.6600 | 3,391.6700 | 3,420.6650 |
| Monday 14 October 2019 (14/10/2019) | 3,422.0600 | 3,424.5600 | 3,452.5600 | 3,411.1000 | 3,431.8300 |
| Friday 11 October 2019 (11/10/2019) | 3,502.8600 | 3,445.7000 | 3,507.8400 | 3,426.1700 | 3,467.0050 |
| Thursday 10 October 2019 (10/10/2019) | 3,465.8200 | 3,422.1100 | 3,475.8000 | 3,413.3300 | 3,444.5650 |
| Wednesday 9 October 2019 (09/10/2019) | 3,478.1800 | 3,469.1100 | 3,478.3000 | 3,457.2700 | 3,467.7850 |
| Tuesday 8 October 2019 (08/10/2019) | 3,444.5100 | 3,473.5300 | 3,481.9700 | 3,439.5600 | 3,460.7650 |
| Monday 7 October 2019 (07/10/2019) | 3,446.4800 | 3,459.6800 | 3,462.0000 | 3,444.3500 | 3,453.1750 |
| Friday 4 October 2019 (04/10/2019) | 3,450.8000 | 3,463.0900 | 3,477.2900 | 3,439.8200 | 3,458.5550 |
| Thursday 3 October 2019 (03/10/2019) | 3,463.8700 | 3,486.2300 | 3,461.2400 | 3,459.3400 | 3,460.2900 |
| Wednesday 2 October 2019 (02/10/2019) | 3,471.8500 | 3,464.9300 | 3,474.2900 | 3,457.7100 | 3,466.0000 |
| Tuesday 1 October 2019 (01/10/2019) | 3,457.1300 | 3,473.7900 | 3,469.7700 | 3,467.8600 | 3,468.8150 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3,472.4600 | 3,458.4400 | 3,473.7800 | 3,454.3600 | 3,464.0700 |
| Friday 27 September 2019 (27/09/2019) | 3,453.4500 | 3,480.3100 | 3,474.0900 | 3,453.9500 | 3,464.0200 |
| Thursday 26 September 2019 (26/09/2019) | 3,454.6700 | 3,456.6400 | 3,459.9800 | 3,446.2300 | 3,453.1050 |
| Wednesday 25 September 2019 (25/09/2019) | 3,473.6900 | 3,480.9400 | 3,493.5700 | 3,471.3200 | 3,482.4450 |
| Tuesday 24 September 2019 (24/09/2019) | 3,478.0500 | 3,476.1800 | 3,483.1200 | 3,462.0400 | 3,472.5800 |
| Monday 23 September 2019 (23/09/2019) | 3,415.3400 | 3,454.5500 | 3,437.9900 | 3,432.2600 | 3,435.1250 |
| Friday 20 September 2019 (20/09/2019) | 3,402.9200 | 3,422.4700 | 3,423.0800 | 3,390.6100 | 3,406.8450 |
| Thursday 19 September 2019 (19/09/2019) | 3,372.5700 | 3,375.1300 | 3,402.2000 | 3,367.1600 | 3,384.6800 |
| Wednesday 18 September 2019 (18/09/2019) | 3,395.8400 | 3,388.6800 | 3,405.0800 | 3,377.7100 | 3,391.3950 |
| Tuesday 17 September 2019 (17/09/2019) | 3,381.3800 | 3,360.7300 | 3,390.0100 | 3,355.4600 | 3,372.7350 |
| Monday 16 September 2019 (16/09/2019) | 3,386.7000 | 3,388.7500 | 3,398.3400 | 3,380.8900 | 3,389.6150 |
| Friday 13 September 2019 (13/09/2019) | 3,428.6500 | 3,383.7200 | 3,431.6000 | 3,380.7400 | 3,406.1700 |
| Thursday 12 September 2019 (12/09/2019) | 3,398.0800 | 3,405.7700 | 3,410.3200 | 3,392.0400 | 3,401.1800 |
| Wednesday 11 September 2019 (11/09/2019) | 3,390.8800 | 3,391.1900 | 3,394.1800 | 3,380.5300 | 3,387.3550 |
| Tuesday 10 September 2019 (10/09/2019) | 3,382.5000 | 3,393.4300 | 3,395.6800 | 3,386.5200 | 3,391.1000 |
| Monday 9 September 2019 (09/09/2019) | 3,420.5900 | 3,386.4500 | 3,424.2900 | 3,378.9400 | 3,401.6150 |
| Friday 6 September 2019 (06/09/2019) | 3,417.7100 | 3,426.8500 | 3,426.8500 | 3,402.5800 | 3,414.7150 |
| Thursday 5 September 2019 (05/09/2019) | 3,484.0000 | 3,444.4500 | 3,486.9900 | 3,436.8700 | 3,461.9300 |
| Wednesday 4 September 2019 (04/09/2019) | 3,521.7500 | 3,494.0800 | 3,522.9000 | 3,489.7200 | 3,506.3100 |
| Tuesday 3 September 2019 (03/09/2019) | 3,465.5100 | 3,474.2600 | 3,494.0500 | 3,460.7600 | 3,477.4050 |
| Monday 2 September 2019 (02/09/2019) | 3,456.0100 | 3,480.0800 | 3,486.0900 | 3,447.9000 | 3,466.9950 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3,523.3300 | 3,479.3700 | 3,505.6500 | 3,483.8900 | 3,494.7700 |
| Thursday 29 August 2019 (29/08/2019) | 3,536.7800 | 3,526.1800 | 3,545.8600 | 3,520.4100 | 3,533.1350 |
| Wednesday 28 August 2019 (28/08/2019) | 3,509.8500 | 3,531.9700 | 3,545.4600 | 3,506.4700 | 3,525.9650 |
| Tuesday 27 August 2019 (27/08/2019) | 3,501.7200 | 3,487.6900 | 3,503.4200 | 3,478.2000 | 3,490.8100 |
| Monday 26 August 2019 (26/08/2019) | 3,514.8500 | 3,504.1700 | 3,515.5600 | 3,487.1900 | 3,501.3750 |
| Friday 23 August 2019 (23/08/2019) | 3,433.5600 | 3,455.5200 | 3,464.0000 | 3,426.7900 | 3,445.3950 |
| Friday 9 August 2019 (09/08/2019) | 3,350.5000 | 3,435.1800 | 3,398.5800 | 3,388.8800 | 3,393.7300 |
| Thursday 8 August 2019 (08/08/2019) | 3,350.5000 | 3,435.1800 | 3,398.5800 | 3,388.8800 | 3,393.7300 |
| Wednesday 7 August 2019 (07/08/2019) | 3,350.5000 | 3,435.1800 | 3,398.5800 | 3,388.8800 | 3,393.7300 |
| Tuesday 6 August 2019 (06/08/2019) | 3,350.5000 | 3,435.1800 | 3,398.5800 | 3,388.8800 | 3,393.7300 |
| Monday 5 August 2019 (05/08/2019) | 3,350.5000 | 3,435.1800 | 3,398.5800 | 3,388.8800 | 3,393.7300 |
| Friday 2 August 2019 (02/08/2019) | 3,321.4800 | 3,340.7000 | 3,351.0300 | 3,318.6900 | 3,334.8600 |
| Thursday 1 August 2019 (01/08/2019) | 3,297.5000 | 3,317.9600 | 3,320.4500 | 3,294.8300 | 3,307.6400 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3,271.8400 | 3,277.3600 | 3,273.5500 | 3,266.0400 | 3,269.7950 |
| Tuesday 30 July 2019 (30/07/2019) | 3,254.2400 | 3,276.3600 | 3,279.8000 | 3,251.2600 | 3,265.5300 |
| Monday 29 July 2019 (29/07/2019) | 3,193.3800 | 3,240.3900 | 3,240.6100 | 3,191.0500 | 3,215.8300 |
| Friday 26 July 2019 (26/07/2019) | 3,182.5000 | 3,193.4800 | 3,193.9000 | 3,179.2300 | 3,186.5650 |
| Thursday 25 July 2019 (25/07/2019) | 3,198.2700 | 3,196.2600 | 3,200.5000 | 3,186.7800 | 3,193.6400 |
| Wednesday 24 July 2019 (24/07/2019) | 3,201.7000 | 3,192.1900 | 3,207.1200 | 3,180.9100 | 3,194.0150 |
| Tuesday 23 July 2019 (23/07/2019) | 3,203.9900 | 3,202.6300 | 3,210.4900 | 3,197.3800 | 3,203.9350 |
| Monday 22 July 2019 (22/07/2019) | 3,258.6300 | 3,270.0500 | 3,270.5600 | 3,252.0000 | 3,261.2800 |
| Friday 19 July 2019 (19/07/2019) | 3,258.6300 | 3,270.0500 | 3,270.5600 | 3,252.0000 | 3,261.2800 |
| Thursday 18 July 2019 (18/07/2019) | 3,278.5200 | 3,271.6300 | 3,281.5000 | 3,268.3900 | 3,274.9450 |
| Wednesday 17 July 2019 (17/07/2019) | 3,278.5200 | 3,271.6300 | 3,281.5000 | 3,268.3900 | 3,274.9450 |
| Tuesday 16 July 2019 (16/07/2019) | 3,246.2600 | 3,248.9100 | 3,256.9900 | 3,240.0200 | 3,248.5050 |
| Monday 15 July 2019 (15/07/2019) | 3,246.2600 | 3,248.9100 | 3,256.9900 | 3,240.0200 | 3,248.5050 |
| Friday 12 July 2019 (12/07/2019) | 3,246.2600 | 3,248.9100 | 3,256.9900 | 3,240.0200 | 3,248.5050 |
| Thursday 11 July 2019 (11/07/2019) | 3,250.4100 | 3,258.9300 | 3,264.4700 | 3,250.4100 | 3,257.4400 |
| Wednesday 10 July 2019 (10/07/2019) | 3,250.4100 | 3,258.9300 | 3,264.4700 | 3,250.4100 | 3,257.4400 |
| Tuesday 9 July 2019 (09/07/2019) | 3,248.0500 | 3,243.5000 | 3,254.8300 | 3,242.0700 | 3,248.4500 |
| Monday 8 July 2019 (08/07/2019) | 3,248.0500 | 3,243.5000 | 3,254.8300 | 3,242.0700 | 3,248.4500 |
| Friday 5 July 2019 (05/07/2019) | 3,256.4300 | 3,262.5300 | 3,264.3500 | 3,253.9100 | 3,259.1300 |
| Thursday 4 July 2019 (04/07/2019) | 3,256.4300 | 3,262.5300 | 3,264.3500 | 3,253.9100 | 3,259.1300 |
| Wednesday 3 July 2019 (03/07/2019) | 3,258.3500 | 3,261.8100 | 3,268.6900 | 3,258.3500 | 3,263.5200 |
| Tuesday 2 July 2019 (02/07/2019) | 3,251.3400 | 3,267.7600 | 3,271.5800 | 3,247.0700 | 3,259.3250 |
| Monday 1 July 2019 (01/07/2019) | 3,267.7200 | 3,253.3800 | 3,292.0100 | 3,253.7500 | 3,272.8800 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3,288.3000 | 3,290.9800 | 3,292.3600 | 3,273.7900 | 3,283.0750 |
| Thursday 27 June 2019 (27/06/2019) | 3,288.3000 | 3,290.9800 | 3,292.3600 | 3,273.7900 | 3,283.0750 |
| Wednesday 26 June 2019 (26/06/2019) | 3,237.2400 | 3,225.2300 | 3,242.6200 | 3,218.9000 | 3,230.7600 |
| Tuesday 25 June 2019 (25/06/2019) | 3,248.5500 | 3,262.2500 | 3,259.3900 | 3,235.4900 | 3,247.4400 |
| Friday 21 June 2019 (21/06/2019) | 3,244.0500 | 3,257.5800 | 3,259.4500 | 3,238.4100 | 3,248.9300 |
| Thursday 20 June 2019 (20/06/2019) | 3,244.0500 | 3,257.5800 | 3,259.4500 | 3,238.4100 | 3,248.9300 |
| Wednesday 19 June 2019 (19/06/2019) | 3,244.0500 | 3,257.5800 | 3,259.4500 | 3,238.4100 | 3,248.9300 |
| Tuesday 18 June 2019 (18/06/2019) | 3,244.0500 | 3,257.5800 | 3,259.4500 | 3,238.4100 | 3,248.9300 |
| Monday 17 June 2019 (17/06/2019) | 3,244.0500 | 3,257.5800 | 3,259.4500 | 3,238.4100 | 3,248.9300 |
| Friday 14 June 2019 (14/06/2019) | 3,237.9500 | 3,254.7700 | 3,253.3700 | 3,242.5400 | 3,247.9550 |
| Thursday 13 June 2019 (13/06/2019) | 3,238.5800 | 3,248.2900 | 3,252.7000 | 3,237.0700 | 3,244.8850 |
| Wednesday 12 June 2019 (12/06/2019) | 3,237.3800 | 3,238.7100 | 3,239.3100 | 3,226.2400 | 3,232.7750 |
| Tuesday 11 June 2019 (11/06/2019) | 3,253.8400 | 3,240.3400 | 3,258.8200 | 3,235.9800 | 3,247.4000 |
| Monday 10 June 2019 (10/06/2019) | 3,286.1000 | 3,294.0500 | 3,296.1200 | 3,270.6800 | 3,283.4000 |
| Friday 7 June 2019 (07/06/2019) | 3,286.1000 | 3,294.0500 | 3,296.1200 | 3,270.6800 | 3,283.4000 |
| Thursday 6 June 2019 (06/06/2019) | 3,276.5000 | 3,295.1000 | 3,290.8200 | 3,270.7600 | 3,280.7900 |
| Wednesday 5 June 2019 (05/06/2019) | 3,358.7700 | 3,354.5500 | 3,365.5600 | 3,350.4900 | 3,358.0250 |
| Tuesday 4 June 2019 (04/06/2019) | 3,354.2500 | 3,356.1000 | 3,362.9700 | 3,346.8200 | 3,354.8950 |
| Monday 3 June 2019 (03/06/2019) | 3,312.6300 | 3,356.1500 | 3,333.3600 | 3,332.6500 | 3,333.0050 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3,286.1900 | 3,306.0300 | 3,309.1000 | 3,285.9600 | 3,297.5300 |
| Thursday 30 May 2019 (30/05/2019) | 3,309.0300 | 3,319.0300 | 3,320.3500 | 3,304.4300 | 3,312.3900 |
| Wednesday 29 May 2019 (29/05/2019) | 3,298.9100 | 3,311.5000 | 3,311.5100 | 3,299.9900 | 3,305.7500 |
| Tuesday 28 May 2019 (28/05/2019) | 3,302.3600 | 3,297.6400 | 3,309.2200 | 3,286.8900 | 3,298.0550 |
| Monday 27 May 2019 (27/05/2019) | 3,317.4000 | 3,327.0500 | 3,328.6900 | 3,308.1200 | 3,318.4050 |
| Friday 24 May 2019 (24/05/2019) | 3,276.8900 | 3,320.1700 | 3,317.0000 | 3,283.0100 | 3,300.0050 |
| Thursday 23 May 2019 (23/05/2019) | 3,265.1700 | 3,292.6400 | 3,295.0700 | 3,265.1700 | 3,280.1200 |
| Wednesday 22 May 2019 (22/05/2019) | 3,270.4100 | 3,288.9000 | 3,298.1700 | 3,264.3800 | 3,281.2750 |
| Tuesday 21 May 2019 (21/05/2019) | 3,251.6200 | 3,270.3000 | 3,258.1400 | 3,248.2500 | 3,253.1950 |
| Monday 20 May 2019 (20/05/2019) | 3,242.0400 | 3,253.5200 | 3,256.2600 | 3,238.5000 | 3,247.3800 |
| Friday 17 May 2019 (17/05/2019) | 3,209.7600 | 3,235.2800 | 3,232.5600 | 3,213.1600 | 3,222.8600 |
| Thursday 16 May 2019 (16/05/2019) | 3,232.5500 | 3,243.7500 | 3,244.4200 | 3,232.5500 | 3,238.4850 |
| Wednesday 15 May 2019 (15/05/2019) | 3,245.5000 | 3,258.3700 | 3,265.8800 | 3,242.1400 | 3,254.0100 |
| Tuesday 14 May 2019 (14/05/2019) | 3,225.5300 | 3,245.3500 | 3,233.7900 | 3,232.3600 | 3,233.0750 |
| Monday 13 May 2019 (13/05/2019) | 3,207.4800 | 3,235.4100 | 3,240.8300 | 3,205.6300 | 3,223.2300 |
| Friday 10 May 2019 (10/05/2019) | 3,197.5700 | 3,208.0700 | 3,210.6600 | 3,190.8900 | 3,200.7750 |
| Thursday 9 May 2019 (09/05/2019) | 3,194.7200 | 3,209.5300 | 3,216.3100 | 3,188.9500 | 3,202.6300 |
| Wednesday 8 May 2019 (08/05/2019) | 3,153.0200 | 3,169.3000 | 3,177.2900 | 3,154.4900 | 3,165.8900 |
| Tuesday 7 May 2019 (07/05/2019) | 3,141.0500 | 3,141.9600 | 3,147.8100 | 3,135.3000 | 3,141.5550 |
| Monday 6 May 2019 (06/05/2019) | 3,152.2700 | 3,161.3800 | 3,164.1300 | 3,148.0100 | 3,156.0700 |
| Friday 3 May 2019 (03/05/2019) | 3,135.6000 | 3,106.4600 | 3,135.6300 | 3,102.0700 | 3,118.8500 |
| Thursday 2 May 2019 (02/05/2019) | 3,148.3700 | 3,152.0100 | 3,152.5100 | 3,138.2700 | 3,145.3900 |
| Wednesday 1 May 2019 (01/05/2019) | 3,144.2200 | 3,141.7300 | 3,147.6100 | 3,136.4600 | 3,142.0350 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3,120.2700 | 3,103.8800 | 3,126.0800 | 3,096.5500 | 3,111.3150 |
| Monday 29 April 2019 (29/04/2019) | 3,127.2600 | 3,121.7000 | 3,127.5400 | 3,117.7100 | 3,122.6250 |
| Friday 26 April 2019 (26/04/2019) | 3,109.6000 | 3,109.3800 | 3,114.6900 | 3,102.7500 | 3,108.7200 |
| Thursday 25 April 2019 (25/04/2019) | 3,082.8700 | 3,085.6400 | 3,088.4500 | 3,079.4800 | 3,083.9650 |
| Wednesday 24 April 2019 (24/04/2019) | 3,069.1800 | 3,076.1600 | 3,076.1100 | 3,065.2300 | 3,070.6700 |
| Tuesday 23 April 2019 (23/04/2019) | 3,073.6900 | 3,068.2800 | 3,075.1300 | 3,050.1600 | 3,062.6450 |
| Monday 22 April 2019 (22/04/2019) | 3,073.2400 | 3,073.3400 | 3,075.5300 | 3,069.3500 | 3,072.4400 |
| Friday 19 April 2019 (19/04/2019) | 3,074.3000 | 3,076.5200 | 3,079.1300 | 3,070.8500 | 3,074.9900 |
| Thursday 18 April 2019 (18/04/2019) | 3,092.2600 | 3,087.8600 | 3,095.6800 | 3,082.8000 | 3,089.2400 |
| Wednesday 17 April 2019 (17/04/2019) | 3,082.0100 | 3,077.3800 | 3,086.6900 | 3,074.3200 | 3,080.5050 |
| Tuesday 16 April 2019 (16/04/2019) | 3,064.8900 | 3,064.6800 | 3,070.1600 | 3,058.7700 | 3,064.4650 |
| Monday 15 April 2019 (15/04/2019) | 3,074.4200 | 3,064.3300 | 3,076.9200 | 3,060.8400 | 3,068.8800 |
| Friday 12 April 2019 (12/04/2019) | 3,050.3400 | 3,050.5500 | 3,053.5600 | 3,043.0500 | 3,048.3050 |
| Thursday 11 April 2019 (11/04/2019) | 3,050.0000 | 3,057.4100 | 3,060.0100 | 3,045.8400 | 3,052.9250 |
| Wednesday 10 April 2019 (10/04/2019) | 3,088.4600 | 3,062.9500 | 3,087.3900 | 3,056.9400 | 3,072.1650 |
| Tuesday 9 April 2019 (09/04/2019) | 3,082.0300 | 3,084.5100 | 3,086.4300 | 3,069.4600 | 3,077.9450 |
| Monday 8 April 2019 (08/04/2019) | 3,088.3800 | 3,086.1300 | 3,094.8400 | 3,081.6900 | 3,088.2650 |
| Friday 5 April 2019 (05/04/2019) | 3,098.8800 | 3,103.7900 | 3,114.7600 | 3,085.5500 | 3,100.1550 |
| Thursday 4 April 2019 (04/04/2019) | 3,109.0600 | 3,122.6800 | 3,125.7900 | 3,101.7600 | 3,113.7750 |
| Wednesday 3 April 2019 (03/04/2019) | 3,091.3000 | 3,081.4100 | 3,092.2700 | 3,071.5200 | 3,081.8950 |
| Tuesday 2 April 2019 (02/04/2019) | 3,149.9700 | 3,138.3200 | 3,162.7200 | 3,139.0000 | 3,150.8600 |
| Monday 1 April 2019 (01/04/2019) | 3,147.2500 | 3,118.9000 | 3,149.8200 | 3,107.2100 | 3,128.5150 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3,164.8200 | 3,168.9000 | 3,179.2700 | 3,143.3000 | 3,161.2850 |
| Thursday 28 March 2019 (28/03/2019) | 3,135.8100 | 3,168.7900 | 3,168.9900 | 3,130.9700 | 3,149.9800 |
| Wednesday 27 March 2019 (27/03/2019) | 3,114.5700 | 3,118.2300 | 3,125.7400 | 3,098.3500 | 3,112.0450 |
| Tuesday 26 March 2019 (26/03/2019) | 3,110.9400 | 3,101.8500 | 3,117.2300 | 3,090.1300 | 3,103.6800 |
| Monday 25 March 2019 (25/03/2019) | 3,059.8200 | 3,069.9200 | 3,076.3900 | 3,055.6800 | 3,066.0350 |
| Friday 22 March 2019 (22/03/2019) | 3,073.5100 | 3,045.7500 | 3,073.5100 | 3,039.0300 | 3,056.2700 |
| Thursday 21 March 2019 (21/03/2019) | 3,083.2400 | 3,103.8300 | 3,122.9300 | 3,078.3500 | 3,100.6400 |
| Wednesday 20 March 2019 (20/03/2019) | 3,061.8700 | 3,098.5400 | 3,102.6400 | 3,060.6000 | 3,081.6200 |
| Tuesday 19 March 2019 (19/03/2019) | 3,080.3200 | 3,081.7100 | 3,084.8100 | 3,071.6100 | 3,078.2100 |
| Monday 18 March 2019 (18/03/2019) | 3,088.7600 | 3,100.6600 | 3,114.7300 | 3,087.8600 | 3,101.2950 |
| Friday 15 March 2019 (15/03/2019) | 3,088.8800 | 3,083.5300 | 3,101.4000 | 3,076.4200 | 3,088.9100 |
| Thursday 14 March 2019 (14/03/2019) | 3,052.0900 | 3,074.3600 | 3,080.1800 | 3,051.7700 | 3,065.9750 |
| Wednesday 13 March 2019 (13/03/2019) | 3,103.8000 | 3,053.8800 | 3,106.6400 | 3,047.6100 | 3,077.1250 |
| Tuesday 12 March 2019 (12/03/2019) | 3,068.9200 | 3,095.6800 | 3,107.6900 | 3,038.3700 | 3,073.0300 |
| Monday 11 March 2019 (11/03/2019) | 3,068.5800 | 3,021.1400 | 3,074.7200 | 3,012.4300 | 3,043.5750 |
| Friday 8 March 2019 (08/03/2019) | 3,041.0600 | 3,068.0600 | 3,073.8300 | 3,038.9100 | 3,056.3700 |
| Thursday 7 March 2019 (07/03/2019) | 3,034.3300 | 3,034.9000 | 3,046.5800 | 3,023.9900 | 3,035.2850 |
| Wednesday 6 March 2019 (06/03/2019) | 3,039.4700 | 3,037.7000 | 3,054.2000 | 3,035.8000 | 3,045.0000 |
| Tuesday 5 March 2019 (05/03/2019) | 3,061.3100 | 3,045.5900 | 3,072.6900 | 3,044.0600 | 3,058.3750 |
| Monday 4 March 2019 (04/03/2019) | 3,045.4300 | 3,058.6200 | 3,060.2000 | 3,033.7100 | 3,046.9550 |
| Friday 1 March 2019 (01/03/2019) | 3,042.3900 | 3,056.2100 | 3,057.7600 | 3,035.8500 | 3,046.8050 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3,038.1200 | 3,058.0400 | 3,065.9800 | 3,037.7100 | 3,051.8450 |
| Wednesday 27 February 2019 (27/02/2019) | 3,049.7700 | 3,031.9900 | 3,056.2700 | 3,031.2200 | 3,043.7450 |
| Tuesday 26 February 2019 (26/02/2019) | 3,064.1100 | 3,030.8600 | 3,064.1100 | 3,022.5100 | 3,043.3100 |
| Monday 25 February 2019 (25/02/2019) | 3,079.2000 | 3,069.9700 | 3,083.6600 | 3,067.4100 | 3,075.5350 |
| Friday 22 February 2019 (22/02/2019) | 3,071.8700 | 3,075.4600 | 3,084.4300 | 3,067.6600 | 3,076.0450 |
| Thursday 21 February 2019 (21/02/2019) | 3,063.5700 | 3,066.9800 | 3,073.3100 | 3,054.0800 | 3,063.6950 |
| Wednesday 20 February 2019 (20/02/2019) | 3,054.9300 | 3,057.4300 | 3,065.0300 | 3,050.9300 | 3,057.9800 |
| Tuesday 19 February 2019 (19/02/2019) | 3,078.0600 | 3,056.3100 | 3,084.4500 | 3,052.8000 | 3,068.6250 |
| Monday 18 February 2019 (18/02/2019) | 3,082.2800 | 3,082.9500 | 3,089.4500 | 3,080.0300 | 3,084.7400 |
| Friday 15 February 2019 (15/02/2019) | 3,083.1700 | 3,064.3600 | 3,088.7200 | 3,061.2200 | 3,074.9700 |
| Thursday 14 February 2019 (14/02/2019) | 3,076.6100 | 3,098.9900 | 3,100.9900 | 3,072.0900 | 3,086.5400 |
| Wednesday 13 February 2019 (13/02/2019) | 3,065.5200 | 3,069.1000 | 3,071.4900 | 3,056.4800 | 3,063.9850 |
| Tuesday 12 February 2019 (12/02/2019) | 3,074.4800 | 3,058.9400 | 3,077.6000 | 3,051.2400 | 3,064.4200 |
| Monday 11 February 2019 (11/02/2019) | 3,077.1000 | 3,086.0200 | 3,086.0200 | 3,049.9400 | 3,067.9800 |
| Friday 8 February 2019 (08/02/2019) | 3,036.9000 | 3,047.8300 | 3,048.9100 | 3,035.1200 | 3,042.0150 |
| Thursday 7 February 2019 (07/02/2019) | 3,064.5200 | 3,058.5500 | 3,078.9300 | 3,053.3500 | 3,066.1400 |
| Wednesday 6 February 2019 (06/02/2019) | 3,052.3300 | 3,050.0600 | 3,060.6500 | 3,042.8200 | 3,051.7350 |
| Tuesday 5 February 2019 (05/02/2019) | 3,062.9100 | 3,077.8000 | 3,078.3000 | 3,052.6700 | 3,065.4850 |
| Monday 4 February 2019 (04/02/2019) | 3,084.4000 | 3,084.3800 | 3,085.9200 | 3,066.9200 | 3,076.4200 |
| Friday 1 February 2019 (01/02/2019) | 3,072.8800 | 3,075.5200 | 3,091.2700 | 3,066.3800 | 3,078.8250 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3,127.2400 | 3,127.8700 | 3,132.1500 | 3,119.4000 | 3,125.7750 |
| Wednesday 30 January 2019 (30/01/2019) | 3,154.0200 | 3,139.1300 | 3,159.5600 | 3,133.8800 | 3,146.7200 |
| Tuesday 29 January 2019 (29/01/2019) | 3,132.9400 | 3,146.6700 | 3,148.2500 | 3,116.6300 | 3,132.4400 |
| Monday 28 January 2019 (28/01/2019) | 3,137.1700 | 3,146.9800 | 3,149.1800 | 3,129.5600 | 3,139.3700 |
| Friday 25 January 2019 (25/01/2019) | 3,145.6900 | 3,123.6300 | 3,150.9200 | 3,121.6100 | 3,136.2650 |
| Thursday 24 January 2019 (24/01/2019) | 3,112.1100 | 3,110.8900 | 3,124.5100 | 3,107.3300 | 3,115.9200 |
| Wednesday 23 January 2019 (23/01/2019) | 3,129.0700 | 3,110.0000 | 3,134.2700 | 3,101.7000 | 3,117.9850 |
| Tuesday 22 January 2019 (22/01/2019) | 3,093.7700 | 3,078.8600 | 3,100.3500 | 3,074.7900 | 3,087.5700 |
| Monday 21 January 2019 (21/01/2019) | 3,106.8000 | 3,099.2400 | 3,115.8500 | 3,092.1100 | 3,103.9800 |
| Friday 18 January 2019 (18/01/2019) | 3,094.5900 | 3,117.9500 | 3,120.6100 | 3,093.9500 | 3,107.2800 |
| Thursday 17 January 2019 (17/01/2019) | 3,106.1200 | 3,069.0800 | 3,114.4900 | 3,066.6600 | 3,090.5750 |
| Wednesday 16 January 2019 (16/01/2019) | 3,131.5700 | 3,119.2700 | 3,139.2400 | 3,115.2100 | 3,127.2250 |
| Tuesday 15 January 2019 (15/01/2019) | 3,161.0900 | 3,138.7600 | 3,180.3800 | 3,132.1500 | 3,156.2650 |
| Monday 14 January 2019 (14/01/2019) | 3,162.1500 | 3,172.2300 | 3,177.2900 | 3,155.8100 | 3,166.5500 |
| Friday 11 January 2019 (11/01/2019) | 3,161.4600 | 3,141.3100 | 3,178.1300 | 3,136.1400 | 3,157.1350 |
| Thursday 10 January 2019 (10/01/2019) | 3,162.5300 | 3,140.5000 | 3,172.8700 | 3,138.4300 | 3,155.6500 |
| Wednesday 9 January 2019 (09/01/2019) | 3,174.0200 | 3,177.4300 | 3,182.0800 | 3,161.0200 | 3,171.5500 |
| Tuesday 8 January 2019 (08/01/2019) | 3,204.7700 | 3,214.3300 | 3,216.5500 | 3,195.4300 | 3,205.9900 |
| Monday 7 January 2019 (07/01/2019) | 3,248.9700 | 3,258.0300 | 3,260.7100 | 3,245.2500 | 3,252.9800 |
| Friday 4 January 2019 (04/01/2019) | 3,258.7300 | 3,234.0200 | 3,260.6400 | 3,226.7400 | 3,243.6900 |
| Thursday 3 January 2019 (03/01/2019) | 3,215.5000 | 3,218.6500 | 3,267.7400 | 3,206.3700 | 3,237.0550 |
| Wednesday 2 January 2019 (02/01/2019) | 3,261.3400 | 3,271.1600 | 3,280.5000 | 3,256.3500 | 3,268.4250 |
| Tuesday 1 January 2019 (01/01/2019) | 3,292.9200 | 3,287.0000 | 3,297.4900 | 3,257.7300 | 3,277.6100 |