Swiss Franc-Colombian Peso History: 2018
Go
Set AlertDaily CHF/COP rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 3310.21, reached on 28/12/2018
The lowest level of 2018 was 2752.08 reached 23/04/2018
The average level of 2018 was 2980.9117
Scroll down for a day-by-day record of EUR/GBP values in 2018.
CHF/COP Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3,292.9200 | 3,287.0000 | 3,297.4900 | 3,257.7300 | 3,277.6100 |
| Friday 28 December 2018 (28/12/2018) | 3,290.1700 | 3,290.0100 | 3,310.2100 | 3,283.0200 | 3,296.6150 |
| Thursday 27 December 2018 (27/12/2018) | 3,294.7200 | 3,301.1900 | 3,310.0400 | 3,289.8600 | 3,299.9500 |
| Wednesday 26 December 2018 (26/12/2018) | 3,255.3400 | 3,262.2500 | 3,279.6200 | 3,244.6500 | 3,262.1350 |
| Tuesday 25 December 2018 (25/12/2018) | 3,255.3400 | 3,262.2500 | 3,279.6200 | 3,244.6500 | 3,262.1350 |
| Monday 24 December 2018 (24/12/2018) | 3,255.3400 | 3,262.2500 | 3,279.6200 | 3,244.6500 | 3,262.1350 |
| Friday 21 December 2018 (21/12/2018) | 3,262.8600 | 3,245.9600 | 3,277.2800 | 3,242.5200 | 3,259.9000 |
| Thursday 20 December 2018 (20/12/2018) | 3,214.5900 | 3,224.0000 | 3,230.2800 | 3,204.3900 | 3,217.3350 |
| Wednesday 19 December 2018 (19/12/2018) | 3,190.0800 | 3,191.3800 | 3,195.1800 | 3,181.2300 | 3,188.2050 |
| Tuesday 18 December 2018 (18/12/2018) | 3,178.0200 | 3,176.2000 | 3,181.8100 | 3,164.2100 | 3,173.0100 |
| Monday 17 December 2018 (17/12/2018) | 3,137.3300 | 3,142.6700 | 3,148.1000 | 3,132.2700 | 3,140.1850 |
| Friday 14 December 2018 (14/12/2018) | 3,131.9700 | 3,135.2900 | 3,149.5600 | 3,129.0100 | 3,139.2850 |
| Thursday 13 December 2018 (13/12/2018) | 3,152.9100 | 3,146.0900 | 3,161.3300 | 3,140.8700 | 3,151.1000 |
| Wednesday 12 December 2018 (12/12/2018) | 3,179.9900 | 3,143.3000 | 3,180.3500 | 3,136.8500 | 3,158.6000 |
| Tuesday 11 December 2018 (11/12/2018) | 3,191.3900 | 3,200.7100 | 3,202.7200 | 3,179.7300 | 3,191.2250 |
| Monday 10 December 2018 (10/12/2018) | 3,168.6000 | 3,207.8600 | 3,221.8800 | 3,164.2500 | 3,193.0650 |
| Friday 7 December 2018 (07/12/2018) | 3,165.0200 | 3,186.7600 | 3,189.4700 | 3,161.6600 | 3,175.5650 |
| Thursday 6 December 2018 (06/12/2018) | 3,126.7500 | 3,132.3500 | 3,139.4600 | 3,122.5700 | 3,131.0150 |
| Wednesday 5 December 2018 (05/12/2018) | 3,157.3300 | 3,150.5900 | 3,165.1900 | 3,135.5300 | 3,150.3600 |
| Tuesday 4 December 2018 (04/12/2018) | 3,173.2300 | 3,177.0400 | 3,184.5200 | 3,157.8100 | 3,171.1650 |
| Monday 3 December 2018 (03/12/2018) | 3,208.6000 | 3,223.5000 | 3,227.1600 | 3,199.4900 | 3,213.3250 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3,200.6300 | 3,203.0200 | 3,210.0000 | 3,192.2300 | 3,201.1150 |
| Thursday 29 November 2018 (29/11/2018) | 3,225.8400 | 3,227.2800 | 3,240.1400 | 3,221.9400 | 3,231.0400 |
| Wednesday 28 November 2018 (28/11/2018) | 3,235.0300 | 3,231.5800 | 3,239.8400 | 3,218.5400 | 3,229.1900 |
| Tuesday 27 November 2018 (27/11/2018) | 3,205.5000 | 3,216.3100 | 3,218.9400 | 3,198.0900 | 3,208.5150 |
| Monday 26 November 2018 (26/11/2018) | 3,155.3300 | 3,154.0800 | 3,157.7400 | 3,143.0100 | 3,150.3750 |
| Friday 23 November 2018 (23/11/2018) | 3,150.0700 | 3,157.4200 | 3,161.2800 | 3,147.8800 | 3,154.5800 |
| Thursday 22 November 2018 (22/11/2018) | 3,188.4300 | 3,164.5700 | 3,197.6900 | 3,156.6800 | 3,177.1850 |
| Wednesday 21 November 2018 (21/11/2018) | 3,174.3300 | 3,179.7300 | 3,185.0900 | 3,167.3800 | 3,176.2350 |
| Tuesday 20 November 2018 (20/11/2018) | 3,150.1400 | 3,161.5800 | 3,163.6200 | 3,145.2600 | 3,154.4400 |
| Monday 19 November 2018 (19/11/2018) | 3,122.8200 | 3,140.6800 | 3,145.5600 | 3,115.3900 | 3,130.4750 |
| Friday 16 November 2018 (16/11/2018) | 3,135.7900 | 3,146.5400 | 3,149.6800 | 3,112.7000 | 3,131.1900 |
| Thursday 15 November 2018 (15/11/2018) | 3,112.1100 | 3,166.2200 | 3,172.8200 | 3,105.2500 | 3,139.0350 |
| Wednesday 14 November 2018 (14/11/2018) | 3,112.3500 | 3,113.5700 | 3,134.0600 | 3,098.9300 | 3,116.4950 |
| Tuesday 13 November 2018 (13/11/2018) | 3,119.6000 | 3,102.4400 | 3,129.8600 | 3,080.8300 | 3,105.3450 |
| Monday 12 November 2018 (12/11/2018) | 3,104.7100 | 3,106.2600 | 3,114.4100 | 3,090.9600 | 3,102.6850 |
| Friday 9 November 2018 (09/11/2018) | 3,084.1800 | 3,107.2600 | 3,108.4800 | 3,081.3200 | 3,094.9000 |
| Thursday 8 November 2018 (08/11/2018) | 3,074.6000 | 3,078.1100 | 3,082.1900 | 3,070.6300 | 3,076.4100 |
| Wednesday 7 November 2018 (07/11/2018) | 3,123.6900 | 3,119.1200 | 3,133.9500 | 3,116.1600 | 3,125.0550 |
| Tuesday 6 November 2018 (06/11/2018) | 3,134.3400 | 3,125.0300 | 3,144.2400 | 3,121.1800 | 3,132.7100 |
| Monday 5 November 2018 (05/11/2018) | 3,150.9300 | 3,142.5100 | 3,157.1000 | 3,139.2200 | 3,148.1600 |
| Friday 2 November 2018 (02/11/2018) | 3,149.5900 | 3,155.5500 | 3,165.8000 | 3,145.0500 | 3,155.4250 |
| Thursday 1 November 2018 (01/11/2018) | 3,184.2900 | 3,145.9200 | 3,188.4300 | 3,140.8800 | 3,164.6550 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3,165.2000 | 3,139.4100 | 3,166.5200 | 3,136.3100 | 3,151.4150 |
| Tuesday 30 October 2018 (30/10/2018) | 3,140.1500 | 3,150.0600 | 3,152.2300 | 3,133.9800 | 3,143.1050 |
| Monday 29 October 2018 (29/10/2018) | 3,125.7300 | 3,115.6400 | 3,125.7300 | 3,107.6400 | 3,116.6850 |
| Friday 26 October 2018 (26/10/2018) | 3,124.0800 | 3,128.9200 | 3,130.5600 | 3,118.0000 | 3,124.2800 |
| Thursday 25 October 2018 (25/10/2018) | 3,132.8600 | 3,144.4100 | 3,144.5100 | 3,121.0400 | 3,132.7750 |
| Wednesday 24 October 2018 (24/10/2018) | 3,077.9000 | 3,092.8700 | 3,095.8300 | 3,075.4200 | 3,085.6250 |
| Tuesday 23 October 2018 (23/10/2018) | 3,059.8100 | 3,058.5500 | 3,063.1500 | 3,043.1200 | 3,053.1350 |
| Monday 22 October 2018 (22/10/2018) | 3,053.5600 | 3,073.3900 | 3,073.4800 | 3,042.9200 | 3,058.2000 |
| Friday 19 October 2018 (19/10/2018) | 3,064.4200 | 3,051.5600 | 3,066.9500 | 3,043.5400 | 3,055.2450 |
| Thursday 18 October 2018 (18/10/2018) | 3,041.4900 | 3,063.0100 | 3,063.2300 | 3,037.7900 | 3,050.5100 |
| Wednesday 17 October 2018 (17/10/2018) | 3,026.8000 | 3,027.7900 | 3,038.5300 | 3,023.2800 | 3,030.9050 |
| Tuesday 16 October 2018 (16/10/2018) | 3,096.8300 | 3,080.2800 | 3,100.9100 | 3,073.2400 | 3,087.0750 |
| Monday 15 October 2018 (15/10/2018) | 3,088.3500 | 3,084.8700 | 3,091.1200 | 3,077.6400 | 3,084.3800 |
| Friday 12 October 2018 (12/10/2018) | 3,080.4400 | 3,093.2200 | 3,094.8600 | 3,074.5700 | 3,084.7150 |
| Thursday 11 October 2018 (11/10/2018) | 3,042.2700 | 3,039.3500 | 3,049.1800 | 3,036.1500 | 3,042.6650 |
| Wednesday 10 October 2018 (10/10/2018) | 3,049.0200 | 3,043.3500 | 3,053.2900 | 3,031.5800 | 3,042.4350 |
| Tuesday 9 October 2018 (09/10/2018) | 3,010.5900 | 2,999.3200 | 3,018.4700 | 2,995.3000 | 3,006.8850 |
| Monday 8 October 2018 (08/10/2018) | 3,007.4000 | 3,015.2700 | 3,026.7400 | 3,006.9800 | 3,016.8600 |
| Friday 5 October 2018 (05/10/2018) | 3,018.8200 | 2,997.6500 | 3,021.6300 | 2,994.8800 | 3,008.2550 |
| Thursday 4 October 2018 (04/10/2018) | 3,004.9800 | 2,988.5000 | 3,011.9500 | 2,984.2300 | 2,998.0900 |
| Wednesday 3 October 2018 (03/10/2018) | 2,999.9400 | 2,983.3800 | 2,999.9600 | 2,972.6100 | 2,986.2850 |
| Tuesday 2 October 2018 (02/10/2018) | 2,982.0000 | 2,997.5600 | 3,004.3100 | 2,981.0500 | 2,992.6800 |
| Monday 1 October 2018 (01/10/2018) | 2,995.6100 | 2,984.9400 | 2,998.9000 | 2,975.0600 | 2,986.9800 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3,005.0100 | 3,003.3400 | 3,023.8200 | 3,000.1000 | 3,011.9600 |
| Thursday 27 September 2018 (27/09/2018) | 3,057.3600 | 3,042.1700 | 3,064.7400 | 3,032.6500 | 3,048.6950 |
| Wednesday 26 September 2018 (26/09/2018) | 3,060.3800 | 3,062.1400 | 3,067.8600 | 3,046.1600 | 3,057.0100 |
| Tuesday 25 September 2018 (25/09/2018) | 3,069.4500 | 3,053.9400 | 3,074.7800 | 3,051.5000 | 3,063.1400 |
| Monday 24 September 2018 (24/09/2018) | 3,100.5000 | 3,067.9600 | 3,100.5000 | 3,064.5700 | 3,082.5350 |
| Friday 21 September 2018 (21/09/2018) | 3,072.4500 | 3,120.0800 | 3,124.1500 | 3,068.9500 | 3,096.5500 |
| Thursday 20 September 2018 (20/09/2018) | 3,111.0500 | 3,110.4900 | 3,116.2200 | 3,091.2500 | 3,103.7350 |
| Wednesday 19 September 2018 (19/09/2018) | 3,088.7900 | 3,082.2300 | 3,100.6500 | 3,066.3700 | 3,083.5100 |
| Tuesday 18 September 2018 (18/09/2018) | 3,094.2200 | 3,086.9000 | 3,105.0000 | 3,085.5100 | 3,095.2550 |
| Monday 17 September 2018 (17/09/2018) | 3,094.6600 | 3,093.6300 | 3,100.8200 | 3,089.3800 | 3,095.1000 |
| Friday 14 September 2018 (14/09/2018) | 3,085.2900 | 3,090.2200 | 3,092.6200 | 3,079.2500 | 3,085.9350 |
| Thursday 13 September 2018 (13/09/2018) | 3,093.5200 | 3,095.8200 | 3,101.5300 | 3,086.5000 | 3,094.0150 |
| Wednesday 12 September 2018 (12/09/2018) | 3,126.3200 | 3,127.5800 | 3,134.7300 | 3,117.1700 | 3,125.9500 |
| Tuesday 11 September 2018 (11/09/2018) | 3,122.0700 | 3,129.4600 | 3,137.9100 | 3,110.8900 | 3,124.4000 |
| Monday 10 September 2018 (10/09/2018) | 3,160.6800 | 3,116.0200 | 3,162.0400 | 3,112.7900 | 3,137.4150 |
| Friday 7 September 2018 (07/09/2018) | 3,166.2700 | 3,156.9500 | 3,167.4200 | 3,141.4100 | 3,154.4150 |
| Thursday 6 September 2018 (06/09/2018) | 3,149.3900 | 3,165.1900 | 3,165.9800 | 3,145.1700 | 3,155.5750 |
| Wednesday 5 September 2018 (05/09/2018) | 3,083.9600 | 3,083.2100 | 3,099.6800 | 3,062.1100 | 3,080.8950 |
| Tuesday 4 September 2018 (04/09/2018) | 3,098.9600 | 3,083.5400 | 3,098.9600 | 3,079.4400 | 3,089.2000 |
| Monday 3 September 2018 (03/09/2018) | 3,101.1700 | 3,117.7900 | 3,117.9600 | 3,098.3500 | 3,108.1550 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3,083.7600 | 3,099.1400 | 3,100.0300 | 3,081.7000 | 3,090.8650 |
| Thursday 30 August 2018 (30/08/2018) | 3,045.8900 | 3,054.8000 | 3,056.1900 | 3,040.4300 | 3,048.3100 |
| Wednesday 29 August 2018 (29/08/2018) | 3,023.1600 | 3,005.4800 | 3,036.1800 | 2,999.1500 | 3,017.6650 |
| Tuesday 28 August 2018 (28/08/2018) | 2,962.4400 | 2,977.2800 | 2,977.7300 | 2,959.2800 | 2,968.5050 |
| Monday 27 August 2018 (27/08/2018) | 2,981.9300 | 2,980.8900 | 2,983.4700 | 2,974.8400 | 2,979.1550 |
| Friday 24 August 2018 (24/08/2018) | 2,996.2200 | 2,989.9200 | 2,996.0200 | 2,991.7000 | 2,993.8600 |
| Thursday 23 August 2018 (23/08/2018) | 2,967.6000 | 2,981.8900 | 2,982.2500 | 2,966.0800 | 2,974.1650 |
| Wednesday 22 August 2018 (22/08/2018) | 2,979.2600 | 2,983.6500 | 2,990.4600 | 2,977.7600 | 2,984.1100 |
| Tuesday 21 August 2018 (21/08/2018) | 3,026.2000 | 3,022.0300 | 3,032.0600 | 3,015.6600 | 3,023.8600 |
| Monday 20 August 2018 (20/08/2018) | 2,982.7100 | 2,981.6900 | 2,983.5100 | 2,975.1200 | 2,979.3150 |
| Friday 17 August 2018 (17/08/2018) | 3,014.0300 | 3,007.9100 | 3,016.3800 | 3,006.5600 | 3,011.4700 |
| Thursday 16 August 2018 (16/08/2018) | 3,026.5600 | 3,013.7800 | 3,028.7500 | 3,011.2600 | 3,020.0050 |
| Wednesday 15 August 2018 (15/08/2018) | 2,986.1600 | 2,993.2800 | 2,997.4900 | 2,972.8500 | 2,985.1700 |
| Tuesday 14 August 2018 (14/08/2018) | 2,984.6400 | 2,991.4300 | 2,995.3900 | 2,971.9700 | 2,983.6800 |
| Monday 13 August 2018 (13/08/2018) | 2,907.5600 | 2,905.5600 | 2,910.8700 | 2,897.6500 | 2,904.2600 |
| Friday 10 August 2018 (10/08/2018) | 2,875.5700 | 2,886.3700 | 2,896.2500 | 2,868.7900 | 2,882.5200 |
| Thursday 9 August 2018 (09/08/2018) | 2,868.4300 | 2,883.3900 | 2,881.7900 | 2,866.0900 | 2,873.9400 |
| Wednesday 8 August 2018 (08/08/2018) | 2,848.9700 | 2,868.0300 | 2,868.4300 | 2,847.3300 | 2,857.8800 |
| Tuesday 7 August 2018 (07/08/2018) | 2,854.5700 | 2,859.5900 | 2,860.2700 | 2,852.0900 | 2,856.1800 |
| Monday 6 August 2018 (06/08/2018) | 2,886.2400 | 2,890.8300 | 2,892.5400 | 2,880.4200 | 2,886.4800 |
| Friday 3 August 2018 (03/08/2018) | 2,873.7700 | 2,881.9500 | 2,883.4700 | 2,871.8000 | 2,877.6350 |
| Thursday 2 August 2018 (02/08/2018) | 2,874.8600 | 2,890.0200 | 2,892.7900 | 2,871.0300 | 2,881.9100 |
| Wednesday 1 August 2018 (01/08/2018) | 2,878.2000 | 2,872.8500 | 2,882.1700 | 2,870.4900 | 2,876.3300 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 2,872.3900 | 2,868.9400 | 2,877.3400 | 2,865.8300 | 2,871.5850 |
| Monday 30 July 2018 (30/07/2018) | 2,853.3800 | 2,862.7900 | 2,862.8800 | 2,844.3800 | 2,853.6300 |
| Friday 27 July 2018 (27/07/2018) | 2,856.2700 | 2,860.1700 | 2,862.3500 | 2,847.0400 | 2,854.6950 |
| Thursday 26 July 2018 (26/07/2018) | 2,868.8900 | 2,879.2500 | 2,879.3000 | 2,862.6300 | 2,870.9650 |
| Wednesday 25 July 2018 (25/07/2018) | 2,873.3900 | 2,869.5000 | 2,878.4800 | 2,867.2600 | 2,872.8700 |
| Tuesday 24 July 2018 (24/07/2018) | 2,896.3800 | 2,881.5900 | 2,901.6100 | 2,878.3500 | 2,889.9800 |
| Monday 23 July 2018 (23/07/2018) | 2,844.7400 | 2,851.4700 | 2,851.3100 | 2,840.5100 | 2,845.9100 |
| Friday 20 July 2018 (20/07/2018) | 2,851.0800 | 2,841.8400 | 2,852.2000 | 2,836.5300 | 2,844.3650 |
| Thursday 19 July 2018 (19/07/2018) | 2,808.2600 | 2,822.8300 | 2,822.9800 | 2,805.7400 | 2,814.3600 |
| Wednesday 18 July 2018 (18/07/2018) | 2,810.0800 | 2,823.2600 | 2,832.0200 | 2,804.7800 | 2,818.4000 |
| Tuesday 17 July 2018 (17/07/2018) | 2,828.8300 | 2,847.4100 | 2,853.0500 | 2,826.8700 | 2,839.9600 |
| Monday 16 July 2018 (16/07/2018) | 2,816.9400 | 2,827.0400 | 2,827.9400 | 2,810.6500 | 2,819.2950 |
| Friday 13 July 2018 (13/07/2018) | 2,809.4200 | 2,807.9500 | 2,825.1300 | 2,803.1200 | 2,814.1250 |
| Thursday 12 July 2018 (12/07/2018) | 2,850.4600 | 2,832.2000 | 2,855.4100 | 2,827.6700 | 2,841.5400 |
| Wednesday 11 July 2018 (11/07/2018) | 2,849.4400 | 2,850.7900 | 2,852.3900 | 2,843.0700 | 2,847.7300 |
| Tuesday 10 July 2018 (10/07/2018) | 2,863.4900 | 2,858.6000 | 2,867.4000 | 2,850.1300 | 2,858.7650 |
| Monday 9 July 2018 (09/07/2018) | 2,849.8900 | 2,856.0200 | 2,866.4700 | 2,843.2400 | 2,854.8550 |
| Friday 6 July 2018 (06/07/2018) | 2,855.5500 | 2,854.3800 | 2,860.1500 | 2,847.8700 | 2,854.0100 |
| Thursday 5 July 2018 (05/07/2018) | 2,885.8100 | 2,885.0300 | 2,887.3500 | 2,875.3000 | 2,881.3250 |
| Wednesday 4 July 2018 (04/07/2018) | 2,908.2400 | 2,898.1100 | 2,909.2800 | 2,895.3000 | 2,902.2900 |
| Tuesday 3 July 2018 (03/07/2018) | 2,917.0100 | 2,909.0000 | 2,921.5700 | 2,904.0300 | 2,912.8000 |
| Monday 2 July 2018 (02/07/2018) | 2,929.0700 | 2,931.2000 | 2,935.6800 | 2,922.1600 | 2,928.9200 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 2,917.5000 | 2,912.5600 | 2,922.0700 | 2,901.4800 | 2,911.7750 |
| Thursday 28 June 2018 (28/06/2018) | 2,910.3200 | 2,917.5500 | 2,919.8800 | 2,909.1500 | 2,914.5150 |
| Wednesday 27 June 2018 (27/06/2018) | 2,908.2900 | 2,913.4200 | 2,916.0100 | 2,904.5300 | 2,910.2700 |
| Tuesday 26 June 2018 (26/06/2018) | 2,904.5000 | 2,907.8500 | 2,913.9500 | 2,900.5800 | 2,907.2650 |
| Monday 25 June 2018 (25/06/2018) | 2,940.3900 | 2,939.9600 | 2,949.6400 | 2,935.8600 | 2,942.7500 |
| Friday 22 June 2018 (22/06/2018) | 2,944.0300 | 2,955.1000 | 2,955.2000 | 2,934.0700 | 2,944.6350 |
| Thursday 21 June 2018 (21/06/2018) | 2,885.5000 | 2,886.2300 | 2,899.3700 | 2,876.9600 | 2,888.1650 |
| Wednesday 20 June 2018 (20/06/2018) | 2,891.4600 | 2,888.1100 | 2,894.8000 | 2,878.0100 | 2,886.4050 |
| Tuesday 19 June 2018 (19/06/2018) | 2,866.6700 | 2,885.9100 | 2,888.0800 | 2,865.5200 | 2,876.8000 |
| Monday 18 June 2018 (18/06/2018) | 2,831.2100 | 2,841.4600 | 2,845.2800 | 2,827.1200 | 2,836.2000 |
| Friday 15 June 2018 (15/06/2018) | 2,882.4300 | 2,879.2900 | 2,887.6100 | 2,870.4800 | 2,879.0450 |
| Thursday 14 June 2018 (14/06/2018) | 2,852.4800 | 2,846.3200 | 2,857.3400 | 2,836.3800 | 2,846.8600 |
| Wednesday 13 June 2018 (13/06/2018) | 2,848.3000 | 2,851.2800 | 2,858.4100 | 2,845.7500 | 2,852.0800 |
| Tuesday 12 June 2018 (12/06/2018) | 2,862.8100 | 2,859.3400 | 2,870.5500 | 2,855.1600 | 2,862.8550 |
| Monday 11 June 2018 (11/06/2018) | 2,839.3300 | 2,842.6900 | 2,844.5700 | 2,825.9000 | 2,835.2350 |
| Friday 8 June 2018 (08/06/2018) | 2,854.9700 | 2,847.6600 | 2,859.3200 | 2,839.5000 | 2,849.4100 |
| Thursday 7 June 2018 (07/06/2018) | 2,833.7700 | 2,847.9200 | 2,854.5600 | 2,829.7100 | 2,842.1350 |
| Wednesday 6 June 2018 (06/06/2018) | 2,860.9500 | 2,852.0800 | 2,865.4000 | 2,842.1700 | 2,853.7850 |
| Tuesday 5 June 2018 (05/06/2018) | 2,869.8400 | 2,862.2900 | 2,873.7800 | 2,856.0100 | 2,864.8950 |
| Monday 4 June 2018 (04/06/2018) | 2,900.4300 | 2,904.4700 | 2,905.5700 | 2,885.7600 | 2,895.6650 |
| Friday 1 June 2018 (01/06/2018) | 2,896.3700 | 2,881.8300 | 2,904.6600 | 2,874.4100 | 2,889.5350 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 2,875.2900 | 2,882.9000 | 2,891.1800 | 2,866.9300 | 2,879.0550 |
| Wednesday 30 May 2018 (30/05/2018) | 2,895.6100 | 2,893.7400 | 2,910.2000 | 2,883.3300 | 2,896.7650 |
| Tuesday 29 May 2018 (29/05/2018) | 2,842.9100 | 2,863.7700 | 2,879.1300 | 2,839.9000 | 2,859.5150 |
| Monday 28 May 2018 (28/05/2018) | 2,842.2700 | 2,834.9600 | 2,843.8300 | 2,827.8100 | 2,835.8200 |
| Friday 25 May 2018 (25/05/2018) | 2,827.6800 | 2,851.2200 | 2,852.9600 | 2,823.8600 | 2,838.4100 |
| Thursday 24 May 2018 (24/05/2018) | 2,858.7500 | 2,863.6400 | 2,868.4900 | 2,851.1500 | 2,859.8200 |
| Wednesday 23 May 2018 (23/05/2018) | 2,810.9800 | 2,820.3600 | 2,843.2600 | 2,809.6100 | 2,826.4350 |
| Tuesday 22 May 2018 (22/05/2018) | 2,848.5600 | 2,860.2300 | 2,863.7500 | 2,838.2600 | 2,851.0050 |
| Monday 21 May 2018 (21/05/2018) | 2,877.8400 | 2,886.1900 | 2,887.7200 | 2,870.9600 | 2,879.3400 |
| Friday 18 May 2018 (18/05/2018) | 2,853.0300 | 2,876.1500 | 2,877.2200 | 2,851.9500 | 2,864.5850 |
| Thursday 17 May 2018 (17/05/2018) | 2,817.0800 | 2,809.9600 | 2,817.9000 | 2,802.1400 | 2,810.0200 |
| Wednesday 16 May 2018 (16/05/2018) | 2,825.9800 | 2,829.8600 | 2,837.4000 | 2,824.2900 | 2,830.8450 |
| Tuesday 15 May 2018 (15/05/2018) | 2,790.4100 | 2,800.0400 | 2,803.5400 | 2,787.7200 | 2,795.6300 |
| Monday 14 May 2018 (14/05/2018) | 2,784.4600 | 2,779.5100 | 2,785.2600 | 2,774.5000 | 2,779.8800 |
| Friday 11 May 2018 (11/05/2018) | 2,788.6600 | 2,796.2900 | 2,796.2900 | 2,785.4700 | 2,790.8800 |
| Thursday 10 May 2018 (10/05/2018) | 2,808.9600 | 2,817.9700 | 2,826.9200 | 2,798.8100 | 2,812.8650 |
| Wednesday 9 May 2018 (09/05/2018) | 2,830.3800 | 2,822.8900 | 2,835.4200 | 2,815.3800 | 2,825.4000 |
| Tuesday 8 May 2018 (08/05/2018) | 2,776.0200 | 2,780.6600 | 2,790.0600 | 2,770.4500 | 2,780.2550 |
| Monday 7 May 2018 (07/05/2018) | 2,820.0500 | 2,807.8900 | 2,820.9600 | 2,802.7300 | 2,811.8450 |
| Friday 4 May 2018 (04/05/2018) | 2,823.1400 | 2,826.9800 | 2,829.1400 | 2,817.0300 | 2,823.0850 |
| Thursday 3 May 2018 (03/05/2018) | 2,800.9500 | 2,802.9400 | 2,806.2000 | 2,792.7000 | 2,799.4500 |
| Wednesday 2 May 2018 (02/05/2018) | 2,777.7400 | 2,781.2400 | 2,787.5200 | 2,769.1800 | 2,778.3500 |
| Tuesday 1 May 2018 (01/05/2018) | 2,796.1700 | 2,810.6000 | 2,816.9800 | 2,793.0000 | 2,804.9900 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 2,803.0900 | 2,796.1400 | 2,808.9800 | 2,791.7200 | 2,800.3500 |
| Friday 27 April 2018 (27/04/2018) | 2,776.5900 | 2,807.3400 | 2,808.8500 | 2,769.5400 | 2,789.1950 |
| Thursday 26 April 2018 (26/04/2018) | 2,827.7100 | 2,815.3000 | 2,831.8900 | 2,810.8600 | 2,821.3750 |
| Wednesday 25 April 2018 (25/04/2018) | 2,798.4600 | 2,794.7200 | 2,799.7700 | 2,789.2200 | 2,794.4950 |
| Tuesday 24 April 2018 (24/04/2018) | 2,785.2900 | 2,780.4200 | 2,788.9500 | 2,774.9000 | 2,781.9250 |
| Monday 23 April 2018 (23/04/2018) | 2,757.5600 | 2,762.9000 | 2,768.9900 | 2,752.0800 | 2,760.5350 |
| Friday 20 April 2018 (20/04/2018) | 2,760.9100 | 2,769.6400 | 2,771.0600 | 2,753.1200 | 2,762.0900 |
| Thursday 19 April 2018 (19/04/2018) | 2,762.6000 | 2,777.7500 | 2,778.6800 | 2,753.2300 | 2,765.9550 |
| Wednesday 18 April 2018 (18/04/2018) | 2,763.7700 | 2,772.8900 | 2,778.9700 | 2,752.7800 | 2,765.8750 |
| Tuesday 17 April 2018 (17/04/2018) | 2,799.7100 | 2,791.2700 | 2,800.5000 | 2,784.2700 | 2,792.3850 |
| Monday 16 April 2018 (16/04/2018) | 2,770.2900 | 2,759.3200 | 2,776.6100 | 2,758.4800 | 2,767.5450 |
| Friday 13 April 2018 (13/04/2018) | 2,783.6200 | 2,783.4000 | 2,783.6200 | 2,771.5700 | 2,777.5950 |
| Thursday 12 April 2018 (12/04/2018) | 2,854.1000 | 2,827.2100 | 2,855.0300 | 2,826.1300 | 2,840.5800 |
| Wednesday 11 April 2018 (11/04/2018) | 2,856.4400 | 2,854.0600 | 2,857.7400 | 2,840.0400 | 2,848.8900 |
| Tuesday 10 April 2018 (10/04/2018) | 2,868.2300 | 2,856.8900 | 2,868.8400 | 2,855.1400 | 2,861.9900 |
| Monday 9 April 2018 (09/04/2018) | 2,861.6900 | 2,861.1800 | 2,862.6700 | 2,851.8100 | 2,857.2400 |
| Friday 6 April 2018 (06/04/2018) | 2,855.6900 | 2,852.7100 | 2,862.3500 | 2,845.1000 | 2,853.7250 |
| Thursday 5 April 2018 (05/04/2018) | 2,864.1600 | 2,870.8100 | 2,876.8400 | 2,860.5600 | 2,868.7000 |
| Wednesday 4 April 2018 (04/04/2018) | 2,870.9800 | 2,860.2000 | 2,877.8000 | 2,858.5000 | 2,868.1500 |
| Tuesday 3 April 2018 (03/04/2018) | 2,895.8100 | 2,876.8500 | 2,895.8100 | 2,872.4000 | 2,884.1050 |
| Monday 2 April 2018 (02/04/2018) | 2,895.4000 | 2,887.0000 | 2,896.8100 | 2,882.6800 | 2,889.7450 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 2,887.5500 | 2,896.9400 | 2,900.2400 | 2,883.8700 | 2,892.0550 |
| Thursday 29 March 2018 (29/03/2018) | 2,876.4100 | 2,889.4600 | 2,889.6700 | 2,873.3400 | 2,881.5050 |
| Wednesday 28 March 2018 (28/03/2018) | 2,898.1900 | 2,884.0500 | 2,899.2100 | 2,879.5000 | 2,889.3550 |
| Tuesday 27 March 2018 (27/03/2018) | 2,896.1800 | 2,905.7900 | 2,914.3900 | 2,892.8600 | 2,903.6250 |
| Monday 26 March 2018 (26/03/2018) | 2,977.1900 | 2,964.8300 | 2,981.2600 | 2,959.5900 | 2,970.4250 |
| Friday 23 March 2018 (23/03/2018) | 2,976.9800 | 2,976.4400 | 2,986.8900 | 2,964.2800 | 2,975.5850 |
| Thursday 22 March 2018 (22/03/2018) | 2,968.8700 | 2,980.0800 | 2,987.4700 | 2,961.1700 | 2,974.3200 |
| Wednesday 21 March 2018 (21/03/2018) | 2,969.5900 | 2,960.6600 | 2,976.0000 | 2,957.5900 | 2,966.7950 |
| Tuesday 20 March 2018 (20/03/2018) | 2,960.6300 | 2,949.2800 | 2,964.8800 | 2,948.8400 | 2,956.8600 |
| Monday 19 March 2018 (19/03/2018) | 2,966.6400 | 2,951.3500 | 2,967.1300 | 2,935.1300 | 2,951.1300 |
| Friday 16 March 2018 (16/03/2018) | 2,963.5600 | 2,962.2500 | 2,969.0100 | 2,956.0900 | 2,962.5500 |
| Thursday 15 March 2018 (15/03/2018) | 2,978.3700 | 2,962.1100 | 2,983.0400 | 2,961.1100 | 2,972.0750 |
| Wednesday 14 March 2018 (14/03/2018) | 2,982.3600 | 2,979.5800 | 2,984.1000 | 2,968.6100 | 2,976.3550 |
| Tuesday 13 March 2018 (13/03/2018) | 2,960.0600 | 2,958.3800 | 2,964.7900 | 2,951.7500 | 2,958.2700 |
| Monday 12 March 2018 (12/03/2018) | 2,981.7100 | 2,980.2400 | 2,984.3600 | 2,973.3700 | 2,978.8650 |
| Friday 9 March 2018 (09/03/2018) | 2,984.5400 | 2,976.6500 | 2,989.0500 | 2,971.2100 | 2,980.1300 |
| Thursday 8 March 2018 (08/03/2018) | 2,989.7800 | 2,984.6100 | 2,994.4100 | 2,980.5900 | 2,987.5000 |
| Wednesday 7 March 2018 (07/03/2018) | 2,985.7600 | 2,976.0300 | 3,003.8100 | 2,972.5300 | 2,988.1700 |
| Tuesday 6 March 2018 (06/03/2018) | 3,009.3800 | 2,998.4100 | 3,014.2900 | 2,996.5000 | 3,005.3950 |
| Monday 5 March 2018 (05/03/2018) | 3,029.7600 | 3,004.6100 | 3,031.7500 | 2,998.9400 | 3,015.3450 |
| Friday 2 March 2018 (02/03/2018) | 3,017.5700 | 3,028.3800 | 3,043.4500 | 3,016.4100 | 3,029.9300 |
| Thursday 1 March 2018 (01/03/2018) | 2,994.8100 | 2,993.0800 | 2,994.8100 | 2,974.9800 | 2,984.8950 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 2,987.5900 | 3,004.2100 | 3,004.2100 | 2,974.0200 | 2,989.1150 |
| Tuesday 27 February 2018 (27/02/2018) | 2,978.7800 | 2,989.0900 | 2,992.2100 | 2,976.9400 | 2,984.5750 |
| Monday 26 February 2018 (26/02/2018) | 3,015.7700 | 3,010.8800 | 3,017.8700 | 3,000.7500 | 3,009.3100 |
| Friday 23 February 2018 (23/02/2018) | 3,018.4400 | 3,031.8700 | 3,035.5100 | 3,017.6000 | 3,026.5550 |
| Thursday 22 February 2018 (22/02/2018) | 3,018.4400 | 3,031.8700 | 3,035.5100 | 3,017.6000 | 3,026.5550 |
| Wednesday 21 February 2018 (21/02/2018) | 2,999.2400 | 3,007.0400 | 3,014.4200 | 2,994.7600 | 3,004.5900 |
| Tuesday 20 February 2018 (20/02/2018) | 3,003.7900 | 2,982.3200 | 3,006.7500 | 2,977.0700 | 2,991.9100 |
| Monday 19 February 2018 (19/02/2018) | 3,057.3500 | 3,053.7000 | 3,058.6600 | 3,048.9700 | 3,053.8150 |
| Friday 16 February 2018 (16/02/2018) | 3,045.2700 | 3,046.0200 | 3,053.1400 | 3,040.6400 | 3,046.8900 |
| Thursday 15 February 2018 (15/02/2018) | 3,059.9200 | 3,061.0800 | 3,067.9900 | 3,051.1200 | 3,059.5550 |
| Wednesday 14 February 2018 (14/02/2018) | 3,060.6700 | 3,051.7200 | 3,070.8300 | 3,045.8700 | 3,058.3500 |
| Tuesday 13 February 2018 (13/02/2018) | 3,049.8300 | 3,053.1900 | 3,063.3700 | 3,045.5900 | 3,054.4800 |
| Monday 12 February 2018 (12/02/2018) | 3,027.2900 | 3,024.6100 | 3,034.9600 | 3,017.7600 | 3,026.3600 |
| Friday 9 February 2018 (09/02/2018) | 3,022.5400 | 3,030.7600 | 3,047.1100 | 2,998.1000 | 3,022.6050 |
| Thursday 8 February 2018 (08/02/2018) | 2,999.4600 | 3,016.0200 | 3,019.0400 | 2,966.1300 | 2,992.5850 |
| Wednesday 7 February 2018 (07/02/2018) | 2,972.1700 | 2,962.5300 | 2,976.1200 | 2,954.3300 | 2,965.2250 |
| Tuesday 6 February 2018 (06/02/2018) | 3,002.1500 | 2,992.2800 | 3,006.8500 | 2,978.5100 | 2,992.6800 |
| Monday 5 February 2018 (05/02/2018) | 2,965.5700 | 2,999.1900 | 3,002.5900 | 2,964.5800 | 2,983.5850 |
| Friday 2 February 2018 (02/02/2018) | 2,969.9900 | 2,984.1500 | 2,985.0600 | 2,960.8800 | 2,972.9700 |
| Thursday 1 February 2018 (01/02/2018) | 3,002.4400 | 3,001.1400 | 3,008.7300 | 2,980.0200 | 2,994.3750 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3,014.2300 | 3,014.3900 | 3,025.8200 | 3,007.3100 | 3,016.5650 |
| Tuesday 30 January 2018 (30/01/2018) | 2,997.7100 | 2,993.1500 | 3,017.4300 | 2,988.8300 | 3,003.1300 |
| Monday 29 January 2018 (29/01/2018) | 2,950.4700 | 2,954.6300 | 2,964.9900 | 2,940.8100 | 2,952.9000 |
| Friday 26 January 2018 (26/01/2018) | 2,944.8500 | 2,968.0800 | 2,968.6400 | 2,933.6300 | 2,951.1350 |
| Thursday 25 January 2018 (25/01/2018) | 2,964.4700 | 3,005.4500 | 3,006.5600 | 2,953.7900 | 2,980.1750 |
| Wednesday 24 January 2018 (24/01/2018) | 2,972.1400 | 2,962.3500 | 2,977.4300 | 2,954.8100 | 2,966.1200 |
| Tuesday 23 January 2018 (23/01/2018) | 2,911.0200 | 2,920.7500 | 2,923.5900 | 2,908.0600 | 2,915.8250 |
| Monday 22 January 2018 (22/01/2018) | 2,926.4700 | 2,903.8300 | 2,928.7900 | 2,900.5800 | 2,914.6850 |
| Friday 19 January 2018 (19/01/2018) | 2,923.2800 | 2,919.1400 | 2,932.0600 | 2,915.8200 | 2,923.9400 |
| Thursday 18 January 2018 (18/01/2018) | 2,928.7600 | 2,935.4800 | 2,940.0600 | 2,927.6200 | 2,933.8400 |
| Wednesday 17 January 2018 (17/01/2018) | 2,929.3500 | 2,904.8700 | 2,930.6300 | 2,903.2800 | 2,916.9550 |
| Tuesday 16 January 2018 (16/01/2018) | 2,924.6500 | 2,936.9100 | 2,938.3100 | 2,920.8900 | 2,929.6000 |
| Monday 15 January 2018 (15/01/2018) | 2,895.7700 | 2,897.9300 | 2,906.6900 | 2,892.5100 | 2,899.6000 |
| Friday 12 January 2018 (12/01/2018) | 2,893.2700 | 2,882.0800 | 2,894.6700 | 2,871.5800 | 2,883.1250 |
| Thursday 11 January 2018 (11/01/2018) | 2,946.2600 | 2,943.2200 | 2,950.5500 | 2,940.5800 | 2,945.5650 |
| Wednesday 10 January 2018 (10/01/2018) | 2,919.2500 | 2,938.3300 | 2,942.2900 | 2,914.7200 | 2,928.5050 |
| Tuesday 9 January 2018 (09/01/2018) | 2,936.9200 | 2,926.3400 | 2,939.6700 | 2,923.5500 | 2,931.6100 |
| Monday 8 January 2018 (08/01/2018) | 2,924.2000 | 2,917.2900 | 2,926.1000 | 2,912.2300 | 2,919.1650 |
| Friday 5 January 2018 (05/01/2018) | 2,937.2100 | 2,930.7400 | 2,936.4300 | 2,922.4500 | 2,929.4400 |
| Thursday 4 January 2018 (04/01/2018) | 2,960.9100 | 2,959.7400 | 2,961.0800 | 2,953.2800 | 2,957.1800 |
| Wednesday 3 January 2018 (03/01/2018) | 3,030.4500 | 3,027.7400 | 3,033.7100 | 3,020.0700 | 3,026.8900 |
| Tuesday 2 January 2018 (02/01/2018) | 3,014.5800 | 3,007.3600 | 3,022.7500 | 3,002.7000 | 3,012.7250 |
| Monday 1 January 2018 (01/01/2018) | 3,017.6600 | 3,013.4400 | 3,035.3700 | 3,007.0500 | 3,021.2100 |