Swiss Franc-Colombian Peso History: 2017

Go
Set Alert Set Alert

Daily CHF/COP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 3175.9, reached on 10/07/2017

The lowest level of 2017 was 2761.31 reached 18/04/2017

The average level of 2017 was 2953.4402

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/COP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2,997.9500
3,003.1500
3,002.3700
2,986.5800
2,994.4750
Thursday 28 December 2017 (28/12/2017)
2,961.0900
2,976.0800
2,975.1200
2,958.3100
2,966.7150
Wednesday 27 December 2017 (27/12/2017)
2,954.3800
2,960.4300
2,960.2000
2,941.2000
2,950.7000
Tuesday 26 December 2017 (26/12/2017)
2,950.2000
2,951.1400
2,956.9700
2,946.7800
2,951.8750
Monday 25 December 2017 (25/12/2017)
2,988.0000
2,957.0600
2,988.0000
2,954.6300
2,971.3150
Friday 22 December 2017 (22/12/2017)
2,954.8600
2,963.5700
2,963.1900
2,947.4400
2,955.3150
Thursday 21 December 2017 (21/12/2017)
2,958.6300
2,951.5100
2,968.3600
2,950.3500
2,959.3550
Wednesday 20 December 2017 (20/12/2017)
2,979.1200
2,975.1200
2,979.4800
2,961.8400
2,970.6600
Tuesday 19 December 2017 (19/12/2017)
2,997.2700
2,997.1800
3,003.8900
2,993.3900
2,998.6400
Monday 18 December 2017 (18/12/2017)
2,999.7200
2,999.1700
3,002.2600
2,982.7500
2,992.5050
Friday 15 December 2017 (15/12/2017)
3,011.0100
3,030.3000
3,035.5300
3,009.1100
3,022.3200
Thursday 14 December 2017 (14/12/2017)
3,007.0400
2,993.3100
3,015.3600
2,987.4600
3,001.4100
Wednesday 13 December 2017 (13/12/2017)
3,006.9000
3,003.7300
3,015.9400
2,995.1000
3,005.5200
Tuesday 12 December 2017 (12/12/2017)
3,000.4900
3,004.7600
3,009.4600
2,991.6200
3,000.5400
Monday 11 December 2017 (11/12/2017)
2,983.5400
2,999.8500
3,003.6900
2,978.9200
2,991.3050
Friday 8 December 2017 (08/12/2017)
2,988.8900
3,016.2700
3,017.2700
2,972.7400
2,995.0050
Thursday 7 December 2017 (07/12/2017)
2,988.9100
2,957.2700
2,997.2000
2,955.1500
2,976.1750
Wednesday 6 December 2017 (06/12/2017)
2,997.9800
2,999.8000
3,010.6100
2,997.4600
3,004.0350
Tuesday 5 December 2017 (05/12/2017)
2,998.4500
2,999.5000
3,017.3600
2,995.4700
3,006.4150
Monday 4 December 2017 (04/12/2017)
3,051.7600
3,029.0200
3,053.2200
3,019.3600
3,036.2900
Friday 1 December 2017 (01/12/2017)
2,999.7900
3,039.3100
3,037.4100
2,996.5800
3,016.9950

November

Thursday 30 November 2017 (30/11/2017)
2,996.2100
2,977.8000
3,001.4600
2,974.3400
2,987.9000
Wednesday 29 November 2017 (29/11/2017)
3,022.6200
3,005.7100
3,029.6800
2,998.2500
3,013.9650
Tuesday 28 November 2017 (28/11/2017)
3,000.6100
2,991.7700
3,017.6600
2,979.9200
2,998.7900
Monday 27 November 2017 (27/11/2017)
2,982.9100
2,974.4600
2,982.9100
2,961.6700
2,972.2900
Friday 24 November 2017 (24/11/2017)
2,989.7400
2,993.7600
2,996.0600
2,984.6000
2,990.3300
Thursday 23 November 2017 (23/11/2017)
2,989.4500
2,993.6200
2,998.8600
2,986.3100
2,992.5850
Wednesday 22 November 2017 (22/11/2017)
2,996.1100
3,005.6100
3,012.7100
2,993.8800
3,003.2950
Tuesday 21 November 2017 (21/11/2017)
2,989.4000
2,994.3100
2,996.1200
2,980.2800
2,988.2000
Monday 20 November 2017 (20/11/2017)
3,019.4800
2,999.3500
3,025.0000
2,996.7300
3,010.8650
Friday 17 November 2017 (17/11/2017)
3,005.2600
3,017.6300
3,018.9500
2,996.8100
3,007.8800
Thursday 16 November 2017 (16/11/2017)
3,027.7400
3,005.5600
3,032.2000
3,004.3800
3,018.2900
Wednesday 15 November 2017 (15/11/2017)
2,977.6500
2,982.1000
2,993.1700
2,976.1700
2,984.6700
Tuesday 14 November 2017 (14/11/2017)
2,973.6700
2,983.2600
2,992.2900
2,970.9200
2,981.6050
Monday 13 November 2017 (13/11/2017)
2,962.8600
2,978.4000
2,992.3900
2,962.8600
2,977.6250
Friday 10 November 2017 (10/11/2017)
2,996.4800
2,979.7400
2,999.8200
2,972.7800
2,986.3000
Thursday 9 November 2017 (09/11/2017)
2,997.7100
3,007.7600
3,013.4600
2,990.5100
3,001.9850
Wednesday 8 November 2017 (08/11/2017)
2,994.5300
3,003.9800
3,010.2300
2,991.8400
3,001.0350
Tuesday 7 November 2017 (07/11/2017)
3,002.2200
2,998.2700
3,009.3500
2,993.0800
3,001.2150
Monday 6 November 2017 (06/11/2017)
2,997.1500
2,981.7300
2,999.5100
2,979.4400
2,989.4750
Friday 3 November 2017 (03/11/2017)
3,023.4700
3,013.2800
3,024.7000
3,010.9800
3,017.8400
Thursday 2 November 2017 (02/11/2017)
2,995.8400
3,048.9700
3,053.2600
2,993.7300
3,023.4950
Wednesday 1 November 2017 (01/11/2017)
2,986.8100
2,981.2800
2,990.0400
2,971.0800
2,980.5600

October

Tuesday 31 October 2017 (31/10/2017)
2,980.3300
2,955.8500
2,980.6100
2,953.4900
2,967.0500
Monday 30 October 2017 (30/10/2017)
2,991.4700
2,979.7800
2,991.9000
2,965.8200
2,978.8600
Friday 27 October 2017 (27/10/2017)
3,005.0300
3,010.6700
3,017.4700
3,001.8300
3,009.6500
Thursday 26 October 2017 (26/10/2017)
2,957.0200
2,960.4700
2,971.9600
2,955.8100
2,963.8850
Wednesday 25 October 2017 (25/10/2017)
2,935.6800
2,917.2200
2,944.2000
2,906.5400
2,925.3700
Tuesday 24 October 2017 (24/10/2017)
2,937.8600
2,937.2100
2,944.2200
2,933.1500
2,938.6850
Monday 23 October 2017 (23/10/2017)
2,935.4400
2,932.5500
2,938.4300
2,925.2800
2,931.8550
Friday 20 October 2017 (20/10/2017)
2,947.3300
2,919.1700
2,950.4700
2,912.7900
2,931.6300
Thursday 19 October 2017 (19/10/2017)
2,952.5200
2,977.6700
2,980.4600
2,951.2400
2,965.8500
Wednesday 18 October 2017 (18/10/2017)
2,953.8700
2,942.9600
2,956.9600
2,942.0300
2,949.4950
Tuesday 17 October 2017 (17/10/2017)
2,967.0400
2,971.0000
2,974.5000
2,954.4200
2,964.4600
Monday 16 October 2017 (16/10/2017)
2,975.0300
2,983.5900
2,987.9900
2,968.3000
2,978.1450
Friday 13 October 2017 (13/10/2017)
2,991.9100
2,993.8700
2,994.6400
2,978.5000
2,986.5700
Thursday 12 October 2017 (12/10/2017)
2,985.0000
2,969.9700
3,004.2400
2,965.5600
2,984.9000
Wednesday 11 October 2017 (11/10/2017)
2,976.2200
2,977.5800
2,989.2100
2,972.8700
2,981.0400
Tuesday 10 October 2017 (10/10/2017)
2,959.5000
2,960.4400
2,963.0600
2,954.0100
2,958.5350
Monday 9 October 2017 (09/10/2017)
2,932.8100
2,921.5300
2,941.4600
2,914.2400
2,927.8500
Friday 6 October 2017 (06/10/2017)
2,935.2300
2,949.4400
2,954.9000
2,934.1100
2,944.5050
Thursday 5 October 2017 (05/10/2017)
2,954.0500
2,972.7700
2,972.9500
2,951.8300
2,962.3900
Wednesday 4 October 2017 (04/10/2017)
2,990.6100
2,984.5500
2,992.4700
2,974.6000
2,983.5350
Tuesday 3 October 2017 (03/10/2017)
2,976.1400
2,987.7500
2,987.4600
2,964.9000
2,976.1800
Monday 2 October 2017 (02/10/2017)
3,002.3000
3,005.3200
3,025.6900
2,986.9600
3,006.3250

September

Friday 29 September 2017 (29/09/2017)
2,983.1200
2,999.5300
3,000.9900
2,979.3900
2,990.1900
Thursday 28 September 2017 (28/09/2017)
2,967.4000
2,962.0800
2,968.1000
2,951.8000
2,959.9500
Wednesday 27 September 2017 (27/09/2017)
2,974.8300
2,980.2400
2,981.1400
2,961.3200
2,971.2300
Tuesday 26 September 2017 (26/09/2017)
2,967.6500
2,962.4700
2,970.4600
2,945.8600
2,958.1600
Monday 25 September 2017 (25/09/2017)
2,975.4000
2,992.9700
3,005.7900
2,955.6400
2,980.7150
Friday 22 September 2017 (22/09/2017)
2,927.4500
2,950.9600
2,955.7200
2,926.5100
2,941.1150
Thursday 21 September 2017 (21/09/2017)
2,973.0900
2,950.3900
2,973.2300
2,947.6400
2,960.4350
Wednesday 20 September 2017 (20/09/2017)
2,976.6600
2,955.0100
2,980.0900
2,949.6500
2,964.8700
Tuesday 19 September 2017 (19/09/2017)
2,973.4800
2,969.2800
2,976.9700
2,956.9600
2,966.9650
Monday 18 September 2017 (18/09/2017)
2,979.3500
2,994.6100
2,996.3400
2,969.8300
2,983.0850
Friday 15 September 2017 (15/09/2017)
2,974.7300
2,944.5500
2,981.6700
2,936.6000
2,959.1350
Thursday 14 September 2017 (14/09/2017)
2,998.3800
2,960.8400
3,001.1200
2,947.7100
2,974.4150
Wednesday 13 September 2017 (13/09/2017)
2,992.2500
2,995.5600
2,998.9800
2,981.8400
2,990.4100
Tuesday 12 September 2017 (12/09/2017)
3,010.5700
2,972.5800
3,018.8300
2,966.1800
2,992.5050
Monday 11 September 2017 (11/09/2017)
3,041.9400
3,015.1300
3,041.9400
3,011.4900
3,026.7150
Friday 8 September 2017 (08/09/2017)
3,010.4400
3,012.9300
3,026.3600
2,997.1900
3,011.7750
Thursday 7 September 2017 (07/09/2017)
3,022.0000
3,026.0700
3,032.1900
3,011.4200
3,021.8050
Wednesday 6 September 2017 (06/09/2017)
3,024.6800
3,017.7100
3,029.2900
3,010.5900
3,019.9400
Tuesday 5 September 2017 (05/09/2017)
3,020.7000
3,007.0800
3,031.0000
3,000.5900
3,015.7950
Monday 4 September 2017 (04/09/2017)
3,038.9400
3,049.2200
3,055.1900
3,028.7300
3,041.9600
Friday 1 September 2017 (01/09/2017)
3,027.7600
3,002.1300
3,032.1000
2,997.7800
3,014.9400

August

Thursday 31 August 2017 (31/08/2017)
3,017.5100
3,031.4400
3,036.0500
3,014.6800
3,025.3650
Wednesday 30 August 2017 (30/08/2017)
3,059.4900
3,029.8100
3,063.5400
3,029.5600
3,046.5500
Tuesday 29 August 2017 (29/08/2017)
3,008.5800
3,014.3100
3,040.9300
3,011.0200
3,025.9750
Monday 28 August 2017 (28/08/2017)
3,017.7100
3,014.8700
3,030.0000
3,011.9500
3,020.9750
Friday 25 August 2017 (25/08/2017)
3,042.8200
3,053.9400
3,055.8800
3,036.1100
3,045.9950
Thursday 24 August 2017 (24/08/2017)
3,044.5800
3,043.6800
3,048.8400
3,038.1700
3,043.5050
Wednesday 23 August 2017 (23/08/2017)
3,041.1500
3,055.3700
3,056.9500
3,035.8400
3,046.3950
Tuesday 22 August 2017 (22/08/2017)
3,049.1300
3,047.3200
3,054.7300
3,042.5300
3,048.6300
Monday 21 August 2017 (21/08/2017)
3,057.9200
3,059.3300
3,062.2100
3,041.2500
3,051.7300
Friday 18 August 2017 (18/08/2017)
3,031.7200
3,030.4300
3,042.3000
3,023.4400
3,032.8700
Thursday 17 August 2017 (17/08/2017)
3,004.9200
3,021.0300
3,024.2300
2,997.9200
3,011.0750
Wednesday 16 August 2017 (16/08/2017)
3,013.9300
3,026.4600
3,031.3300
2,995.1000
3,013.2150
Tuesday 15 August 2017 (15/08/2017)
3,025.6000
3,041.7000
3,044.8400
3,011.8600
3,028.3500
Monday 14 August 2017 (14/08/2017)
3,057.5900
3,036.3500
3,061.3100
3,030.8400
3,046.0750
Friday 11 August 2017 (11/08/2017)
3,063.1400
3,059.4300
3,076.3200
3,055.1500
3,065.7350
Thursday 10 August 2017 (10/08/2017)
3,068.5700
3,077.2100
3,077.5600
3,057.0800
3,067.3200
Wednesday 9 August 2017 (09/08/2017)
3,034.8400
3,065.6800
3,075.7400
3,034.0200
3,054.8800
Tuesday 8 August 2017 (08/08/2017)
3,032.8600
3,032.9200
3,037.3900
3,022.3500
3,029.8700
Monday 7 August 2017 (07/08/2017)
3,022.1900
3,021.2500
3,025.1400
3,010.6400
3,017.8900
Friday 4 August 2017 (04/08/2017)
3,006.3100
3,015.3500
3,019.0500
2,998.3500
3,008.7000
Thursday 3 August 2017 (03/08/2017)
3,009.2300
3,034.3400
3,037.6600
3,003.4200
3,020.5400
Wednesday 2 August 2017 (02/08/2017)
3,050.7800
3,029.6700
3,050.9100
3,027.0300
3,038.9700
Tuesday 1 August 2017 (01/08/2017)
3,032.1200
3,038.2500
3,038.9300
3,026.7300
3,032.8300

July

Monday 31 July 2017 (31/07/2017)
3,061.2000
3,047.3200
3,069.3900
3,042.5500
3,055.9700
Friday 28 July 2017 (28/07/2017)
3,091.6800
3,062.4800
3,092.3400
3,055.2700
3,073.8050
Thursday 27 July 2017 (27/07/2017)
3,117.0900
3,084.7500
3,120.5200
3,075.7200
3,098.1200
Wednesday 26 July 2017 (26/07/2017)
3,140.4400
3,126.1400
3,142.9000
3,110.0400
3,126.4700
Tuesday 25 July 2017 (25/07/2017)
3,141.9300
3,123.7300
3,144.4600
3,122.0900
3,133.2750
Monday 24 July 2017 (24/07/2017)
3,127.2900
3,114.8500
3,128.0300
3,107.4300
3,117.7300
Friday 21 July 2017 (21/07/2017)
3,078.4300
3,095.6500
3,095.4200
3,073.4300
3,084.4250
Thursday 20 July 2017 (20/07/2017)
3,111.5800
3,122.3200
3,125.2600
3,106.2400
3,115.7500
Wednesday 19 July 2017 (19/07/2017)
3,131.6900
3,132.0900
3,139.2300
3,125.8100
3,132.5200
Tuesday 18 July 2017 (18/07/2017)
3,097.1100
3,125.6400
3,138.6200
3,092.5600
3,115.5900
Monday 17 July 2017 (17/07/2017)
3,103.4600
3,113.3100
3,119.6200
3,098.5700
3,109.0950
Friday 14 July 2017 (14/07/2017)
3,104.9300
3,080.0500
3,106.3000
3,073.3200
3,089.8100
Thursday 13 July 2017 (13/07/2017)
3,154.5200
3,132.8700
3,155.3000
3,131.7700
3,143.5350
Wednesday 12 July 2017 (12/07/2017)
3,114.2600
3,101.5200
3,122.3400
3,097.4800
3,109.9100
Tuesday 11 July 2017 (11/07/2017)
3,152.2400
3,167.1200
3,168.3000
3,132.2200
3,150.2600
Monday 10 July 2017 (10/07/2017)
3,175.9000
3,167.1100
3,175.9000
3,159.9500
3,167.9250
Friday 7 July 2017 (07/07/2017)
3,160.1900
3,169.6400
3,174.4900
3,156.5500
3,165.5200
Thursday 6 July 2017 (06/07/2017)
3,115.9700
3,122.0000
3,119.9300
3,106.2600
3,113.0950
Wednesday 5 July 2017 (05/07/2017)
3,110.9600
3,113.2800
3,120.5900
3,102.8800
3,111.7350
Tuesday 4 July 2017 (04/07/2017)
3,119.2200
3,119.1200
3,121.8300
3,111.8000
3,116.8150
Monday 3 July 2017 (03/07/2017)
3,139.1100
3,130.8000
3,139.1100
3,124.4800
3,131.7950

June

Friday 30 June 2017 (30/06/2017)
3,105.0000
3,096.9900
3,112.0300
3,091.1700
3,101.6000
Thursday 29 June 2017 (29/06/2017)
3,105.3000
3,099.0600
3,106.0000
3,094.0300
3,100.0150
Wednesday 28 June 2017 (28/06/2017)
3,079.6400
3,058.8900
3,086.3400
3,047.5800
3,066.9600
Tuesday 27 June 2017 (27/06/2017)
3,062.6200
3,078.7100
3,081.9400
3,056.7900
3,069.3650
Monday 26 June 2017 (26/06/2017)
3,073.6400
3,064.1400
3,073.6400
3,055.4400
3,064.5400
Friday 23 June 2017 (23/06/2017)
3,104.9500
3,103.1900
3,105.6000
3,091.5000
3,098.5500
Thursday 22 June 2017 (22/06/2017)
3,067.5300
3,069.7600
3,072.6200
3,064.5600
3,068.5900
Wednesday 21 June 2017 (21/06/2017)
3,012.4200
3,013.6300
3,023.8900
2,999.3100
3,011.6000
Tuesday 20 June 2017 (20/06/2017)
3,023.3100
3,044.2600
3,049.8600
3,017.3800
3,033.6200
Monday 19 June 2017 (19/06/2017)
2,986.0100
2,983.4900
2,991.2000
2,972.7900
2,981.9950
Friday 16 June 2017 (16/06/2017)
2,973.6300
2,976.8400
2,976.7200
2,968.6200
2,972.6700
Thursday 15 June 2017 (15/06/2017)
2,967.3700
2,954.3500
2,972.3900
2,946.9300
2,959.6600
Wednesday 14 June 2017 (14/06/2017)
2,980.5900
2,973.9400
2,986.7600
2,969.0800
2,977.9200
Tuesday 13 June 2017 (13/06/2017)
2,971.2900
2,951.4800
2,974.1500
2,949.1900
2,961.6700
Monday 12 June 2017 (12/06/2017)
2,967.1100
2,982.5000
2,987.1600
2,956.1700
2,971.6650
Friday 9 June 2017 (09/06/2017)
2,957.8800
2,972.5300
2,993.5000
2,955.8600
2,974.6800
Thursday 8 June 2017 (08/06/2017)
2,942.8200
2,970.2300
2,967.6500
2,936.4500
2,952.0500
Wednesday 7 June 2017 (07/06/2017)
2,961.3500
2,941.8900
2,963.1100
2,940.9300
2,952.0200
Tuesday 6 June 2017 (06/06/2017)
2,951.1000
2,960.0600
2,966.1000
2,946.1000
2,956.1000
Monday 5 June 2017 (05/06/2017)
2,944.8400
2,929.3200
2,944.9300
2,919.8200
2,932.3750
Friday 2 June 2017 (02/06/2017)
2,950.4400
2,975.7200
2,976.6500
2,946.7200
2,961.6850
Thursday 1 June 2017 (01/06/2017)
2,958.4100
2,950.4600
2,966.4500
2,943.7300
2,955.0900

May

Wednesday 31 May 2017 (31/05/2017)
2,922.2000
2,937.5000
2,941.7800
2,922.6600
2,932.2200
Tuesday 30 May 2017 (30/05/2017)
2,937.2600
2,942.4300
2,946.7500
2,927.3800
2,937.0650
Monday 29 May 2017 (29/05/2017)
2,963.0800
2,947.4500
2,965.0500
2,946.7900
2,955.9200
Friday 26 May 2017 (26/05/2017)
2,946.3500
2,971.3600
2,974.2500
2,943.5400
2,958.8950
Thursday 25 May 2017 (25/05/2017)
2,936.3000
2,945.4200
2,947.6800
2,933.0400
2,940.3600
Wednesday 24 May 2017 (24/05/2017)
2,948.4700
2,953.2400
2,953.8500
2,937.2200
2,945.5350
Tuesday 23 May 2017 (23/05/2017)
2,915.2800
2,918.4100
2,929.6500
2,915.3000
2,922.4750
Monday 22 May 2017 (22/05/2017)
2,949.3000
2,951.4700
2,962.7400
2,944.1400
2,953.4400
Friday 19 May 2017 (19/05/2017)
2,922.2300
2,924.3100
2,924.7700
2,909.7100
2,917.2400
Thursday 18 May 2017 (18/05/2017)
2,884.1700
2,892.6700
2,898.5100
2,866.7000
2,882.6050
Wednesday 17 May 2017 (17/05/2017)
2,869.8400
2,876.4700
2,878.2000
2,860.9600
2,869.5800
Tuesday 16 May 2017 (16/05/2017)
2,886.3300
2,908.8900
2,909.4600
2,882.1400
2,895.8000
Monday 15 May 2017 (15/05/2017)
2,867.3800
2,875.0800
2,877.3800
2,854.6100
2,865.9950
Friday 12 May 2017 (12/05/2017)
2,877.0900
2,895.6400
2,901.2900
2,874.8100
2,888.0500
Thursday 11 May 2017 (11/05/2017)
2,904.7900
2,916.0600
2,922.8800
2,902.1900
2,912.5350
Wednesday 10 May 2017 (10/05/2017)
2,901.8800
2,897.6800
2,904.5900
2,893.7800
2,899.1850
Tuesday 9 May 2017 (09/05/2017)
2,912.5600
2,888.5000
2,913.6400
2,883.6500
2,898.6450
Monday 8 May 2017 (08/05/2017)
2,972.9200
2,947.1200
2,973.0900
2,944.5700
2,958.8300
Friday 5 May 2017 (05/05/2017)
2,910.6700
2,899.4900
2,914.1000
2,895.8500
2,904.9750
Thursday 4 May 2017 (04/05/2017)
2,917.0200
2,928.5000
2,928.8400
2,914.6400
2,921.7400
Wednesday 3 May 2017 (03/05/2017)
2,916.4200
2,923.9500
2,930.3600
2,915.8100
2,923.0850
Tuesday 2 May 2017 (02/05/2017)
2,921.1700
2,921.2800
2,928.2900
2,914.9000
2,921.5950
Monday 1 May 2017 (01/05/2017)
2,921.4700
2,926.2800
2,926.3500
2,917.3700
2,921.8600

April

Friday 28 April 2017 (28/04/2017)
2,909.1300
2,897.8700
2,914.7300
2,894.5400
2,904.6350
Thursday 27 April 2017 (27/04/2017)
2,868.1200
2,858.9400
2,873.6400
2,852.1100
2,862.8750
Wednesday 26 April 2017 (26/04/2017)
2,831.5900
2,835.4500
2,836.5400
2,829.1900
2,832.8650
Tuesday 25 April 2017 (25/04/2017)
2,839.2100
2,835.0500
2,842.7200
2,832.8700
2,837.7950
Monday 24 April 2017 (24/04/2017)
2,787.3900
2,776.4300
2,787.2200
2,770.6000
2,778.9100
Friday 21 April 2017 (21/04/2017)
2,837.5400
2,845.2600
2,845.2600
2,834.7900
2,840.0250
Thursday 20 April 2017 (20/04/2017)
2,805.6200
2,798.6100
2,808.4200
2,796.6400
2,802.5300
Wednesday 19 April 2017 (19/04/2017)
2,799.7300
2,809.0200
2,809.4800
2,793.0900
2,801.2850
Tuesday 18 April 2017 (18/04/2017)
2,809.4300
2,771.1600
2,823.7100
2,761.3100
2,792.5100
Monday 17 April 2017 (17/04/2017)
2,823.4100
2,813.0400
2,824.0900
2,810.5500
2,817.3200
Friday 14 April 2017 (14/04/2017)
2,814.3500
2,815.7000
2,820.9700
2,812.3400
2,816.6550
Thursday 13 April 2017 (13/04/2017)
2,813.9400
2,813.5100
2,815.4700
2,805.8800
2,810.6750
Wednesday 12 April 2017 (12/04/2017)
2,782.1300
2,788.2800
2,787.4500
2,780.4300
2,783.9400
Tuesday 11 April 2017 (11/04/2017)
2,790.3700
2,775.8300
2,794.8500
2,774.1800
2,784.5150
Monday 10 April 2017 (10/04/2017)
2,795.5400
2,790.6900
2,796.7900
2,786.3500
2,791.5700
Friday 7 April 2017 (07/04/2017)
2,805.7400
2,815.4900
2,818.2300
2,801.6300
2,809.9300
Thursday 6 April 2017 (06/04/2017)
2,808.4100
2,809.6600
2,817.5100
2,800.3700
2,808.9400
Wednesday 5 April 2017 (05/04/2017)
2,809.3600
2,793.3200
2,812.1500
2,789.4500
2,800.8000
Tuesday 4 April 2017 (04/04/2017)
2,818.8700
2,827.3100
2,831.9700
2,815.9500
2,823.9600
Monday 3 April 2017 (03/04/2017)
2,839.0100
2,851.7200
2,854.9100
2,834.3600
2,844.6350

March

Friday 31 March 2017 (31/03/2017)
2,845.4200
2,822.8700
2,853.8800
2,820.8600
2,837.3700
Thursday 30 March 2017 (30/03/2017)
2,879.0600
2,854.8100
2,882.8700
2,855.5200
2,869.1950
Wednesday 29 March 2017 (29/03/2017)
2,913.0300
2,901.8000
2,926.1800
2,894.7700
2,910.4750
Tuesday 28 March 2017 (28/03/2017)
2,895.0800
2,902.3800
2,911.2200
2,887.2100
2,899.2150
Monday 27 March 2017 (27/03/2017)
2,905.0700
2,896.1800
2,905.0700
2,887.9400
2,896.5050
Friday 24 March 2017 (24/03/2017)
2,895.0000
2,911.6100
2,911.7500
2,893.8100
2,902.7800
Thursday 23 March 2017 (23/03/2017)
2,887.4500
2,874.3200
2,889.5500
2,872.6500
2,881.1000
Wednesday 22 March 2017 (22/03/2017)
2,884.4900
2,890.0700
2,907.4600
2,881.4300
2,894.4450
Tuesday 21 March 2017 (21/03/2017)
2,877.1100
2,863.9100
2,881.2700
2,858.2100
2,869.7400
Monday 20 March 2017 (20/03/2017)
2,878.7900
2,884.2100
2,889.1700
2,869.8500
2,879.5100
Friday 17 March 2017 (17/03/2017)
2,920.0800
2,904.4400
2,922.6300
2,904.6900
2,913.6600
Thursday 16 March 2017 (16/03/2017)
2,917.3700
2,914.4700
2,932.9700
2,909.3600
2,921.1650
Wednesday 15 March 2017 (15/03/2017)
2,914.9000
2,911.6700
2,916.9200
2,895.3000
2,906.1100
Tuesday 14 March 2017 (14/03/2017)
2,917.7100
2,923.5100
2,937.2200
2,916.2400
2,926.7300
Monday 13 March 2017 (13/03/2017)
2,903.9300
2,896.9900
2,904.4100
2,881.4400
2,892.9250
Friday 10 March 2017 (10/03/2017)
2,908.1100
2,917.5600
2,917.2400
2,904.4200
2,910.8300
Thursday 9 March 2017 (09/03/2017)
2,872.5200
2,883.9900
2,884.5300
2,870.6500
2,877.5900
Wednesday 8 March 2017 (08/03/2017)
2,875.8800
2,878.1500
2,888.5000
2,872.0000
2,880.2500
Tuesday 7 March 2017 (07/03/2017)
2,900.1100
2,901.9400
2,904.2400
2,893.9600
2,899.1000
Monday 6 March 2017 (06/03/2017)
2,883.1000
2,885.5400
2,890.2800
2,880.9300
2,885.6050
Friday 3 March 2017 (03/03/2017)
2,853.2300
2,869.2200
2,871.8100
2,852.8200
2,862.3150
Thursday 2 March 2017 (02/03/2017)
2,853.5000
2,847.0900
2,855.8700
2,840.6400
2,848.2550
Wednesday 1 March 2017 (01/03/2017)
2,841.2800
2,853.3900
2,855.0700
2,830.0600
2,842.5650

February

Tuesday 28 February 2017 (28/02/2017)
2,810.3900
2,834.1900
2,834.5300
2,809.1400
2,821.8350
Monday 27 February 2017 (27/02/2017)
2,804.2300
2,803.7700
2,818.7700
2,801.3900
2,810.0800
Friday 24 February 2017 (24/02/2017)
2,810.6400
2,830.9900
2,831.7100
2,806.7100
2,819.2100
Thursday 23 February 2017 (23/02/2017)
2,813.6100
2,801.3400
2,815.2600
2,798.1900
2,806.7250
Wednesday 22 February 2017 (22/02/2017)
2,816.8000
2,821.7200
2,822.5000
2,802.3100
2,812.4050
Tuesday 21 February 2017 (21/02/2017)
2,836.7700
2,813.3600
2,836.0500
2,811.8200
2,823.9350
Monday 20 February 2017 (20/02/2017)
2,831.3500
2,818.3200
2,832.2400
2,812.1300
2,822.1850
Friday 17 February 2017 (17/02/2017)
2,822.7300
2,823.7600
2,837.1000
2,813.2100
2,825.1550
Thursday 16 February 2017 (16/02/2017)
2,802.5400
2,820.7200
2,819.6300
2,798.9800
2,809.3050
Wednesday 15 February 2017 (15/02/2017)
2,822.7600
2,824.0100
2,827.6500
2,814.6100
2,821.1300
Tuesday 14 February 2017 (14/02/2017)
2,803.9700
2,814.2800
2,822.1800
2,801.0100
2,811.5950
Monday 13 February 2017 (13/02/2017)
2,812.9900
2,793.9600
2,815.1200
2,791.2100
2,803.1650
Friday 10 February 2017 (10/02/2017)
2,840.3200
2,840.9200
2,844.5100
2,831.0200
2,837.7650
Thursday 9 February 2017 (09/02/2017)
2,812.7000
2,806.7100
2,819.0700
2,795.5800
2,807.3250
Wednesday 8 February 2017 (08/02/2017)
2,809.9100
2,808.1900
2,815.5300
2,803.1000
2,809.3150
Tuesday 7 February 2017 (07/02/2017)
2,827.1700
2,798.7700
2,829.4100
2,796.5300
2,812.9700
Monday 6 February 2017 (06/02/2017)
2,840.7400
2,849.1600
2,849.2700
2,827.9700
2,838.6200
Friday 3 February 2017 (03/02/2017)
2,898.0700
2,904.8000
2,905.7900
2,890.6000
2,898.1950
Thursday 2 February 2017 (02/02/2017)
2,902.7700
2,933.5700
2,942.8700
2,898.9100
2,920.8900
Wednesday 1 February 2017 (01/02/2017)
2,904.6100
2,876.1700
2,905.7800
2,873.5400
2,889.6600

January

Tuesday 31 January 2017 (31/01/2017)
2,889.2600
2,885.9600
2,906.7700
2,881.2600
2,894.0150
Monday 30 January 2017 (30/01/2017)
2,896.0900
2,925.0900
2,928.6800
2,890.2800
2,909.4800
Friday 27 January 2017 (27/01/2017)
2,896.0000
2,907.5900
2,910.5100
2,890.6100
2,900.5600
Thursday 26 January 2017 (26/01/2017)
2,889.8600
2,894.4800
2,905.1700
2,881.5500
2,893.3600
Wednesday 25 January 2017 (25/01/2017)
2,883.3800
2,864.2400
2,885.8200
2,859.2600
2,872.5400
Tuesday 24 January 2017 (24/01/2017)
2,873.3300
2,863.7200
2,890.5300
2,862.5800
2,876.5550
Monday 23 January 2017 (23/01/2017)
2,876.8200
2,856.5800
2,878.1400
2,854.4100
2,866.2750
Friday 20 January 2017 (20/01/2017)
2,872.3100
2,877.2600
2,882.8800
2,868.1000
2,875.4900
Thursday 19 January 2017 (19/01/2017)
2,867.6400
2,853.7500
2,868.6100
2,843.8300
2,856.2200
Wednesday 18 January 2017 (18/01/2017)
2,888.9900
2,905.2300
2,916.6700
2,888.0800
2,902.3750
Tuesday 17 January 2017 (17/01/2017)
2,859.7900
2,806.1300
2,867.1600
2,803.8800
2,835.5200
Monday 16 January 2017 (16/01/2017)
2,868.2100
2,851.6800
2,868.4500
2,836.9000
2,852.6750
Friday 13 January 2017 (13/01/2017)
2,902.6700
2,907.2900
2,911.1600
2,891.1700
2,901.1650
Thursday 12 January 2017 (12/01/2017)
2,849.4100
2,874.4600
2,873.5800
2,849.1600
2,861.3700
Wednesday 11 January 2017 (11/01/2017)
2,839.5100
2,840.0000
2,852.3000
2,835.0600
2,843.6800
Tuesday 10 January 2017 (10/01/2017)
2,826.0800
2,817.7200
2,844.3600
2,816.7000
2,830.5300
Monday 9 January 2017 (09/01/2017)
2,851.1700
2,879.1100
2,880.0900
2,846.2600
2,863.1750
Friday 6 January 2017 (06/01/2017)
2,866.9300
2,872.6500
2,877.3000
2,862.1900
2,869.7450
Thursday 5 January 2017 (05/01/2017)
2,856.1400
2,867.1300
2,877.5000
2,855.7100
2,866.6050
Wednesday 4 January 2017 (04/01/2017)
2,873.6600
2,875.3200
2,875.9100
2,863.9500
2,869.9300
Tuesday 3 January 2017 (03/01/2017)
2,893.4500
2,889.6300
2,893.3200
2,868.3800
2,880.8500
Monday 2 January 2017 (02/01/2017)
2,909.4000
2,917.1200
2,925.1600
2,903.1300
2,914.1450