Swiss Franc-Colombian Peso History: 2016

Go
Set Alert Set Alert

Daily CHF/COP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 3499.05 on 15/02/2016

Lowest exchange rate of 2016: 2824.65 on 16/12/2016

Average exchange rate of 2016: 3059.2854

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Colombian Peso on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2,902.6900
2,899.5200
2,943.2100
2,889.8500
2,916.5300
Thursday 29 December 2016 (29/12/2016)
2,867.5500
2,877.2500
2,886.1300
2,866.6200
2,876.3750
Wednesday 28 December 2016 (28/12/2016)
2,873.0300
2,880.5600
2,881.0600
2,865.8600
2,873.4600
Tuesday 27 December 2016 (27/12/2016)
2,877.4800
2,872.1900
2,877.4000
2,865.8300
2,871.6150
Monday 26 December 2016 (26/12/2016)
2,872.8300
2,877.4400
2,884.4900
2,869.3900
2,876.9400
Friday 23 December 2016 (23/12/2016)
2,879.7700
2,879.4700
2,889.4700
2,872.3100
2,880.8900
Thursday 22 December 2016 (22/12/2016)
2,867.4800
2,888.0400
2,889.0600
2,864.9600
2,877.0100
Wednesday 21 December 2016 (21/12/2016)
2,876.7300
2,882.0500
2,889.3700
2,872.8600
2,881.1150
Tuesday 20 December 2016 (20/12/2016)
2,888.2600
2,892.4400
2,898.0300
2,884.6600
2,891.3450
Monday 19 December 2016 (19/12/2016)
2,879.5500
2,895.5400
2,912.8000
2,872.3600
2,892.5800
Friday 16 December 2016 (16/12/2016)
2,830.9000
2,833.0600
2,838.8000
2,824.6500
2,831.7250
Thursday 15 December 2016 (15/12/2016)
2,896.0000
2,898.8800
2,899.2000
2,877.8900
2,888.5450
Wednesday 14 December 2016 (14/12/2016)
2,908.4000
2,905.0600
2,916.3000
2,894.7000
2,905.5000
Tuesday 13 December 2016 (13/12/2016)
2,917.0000
2,923.2200
2,925.0700
2,903.1800
2,914.1250
Monday 12 December 2016 (12/12/2016)
2,918.2700
2,910.1200
2,925.0500
2,899.4400
2,912.2450
Friday 9 December 2016 (09/12/2016)
2,956.5100
2,954.8600
2,958.7900
2,942.3300
2,950.5600
Thursday 8 December 2016 (08/12/2016)
2,925.7500
2,911.7100
2,928.2200
2,904.1700
2,916.1950
Wednesday 7 December 2016 (07/12/2016)
2,966.3200
2,984.9300
2,992.2200
2,965.1400
2,978.6800
Tuesday 6 December 2016 (06/12/2016)
3,000.5500
3,000.2100
3,003.6600
2,981.7500
2,992.7050
Monday 5 December 2016 (05/12/2016)
3,015.1800
3,020.2400
3,024.2100
2,995.1400
3,009.6750
Friday 2 December 2016 (02/12/2016)
2,985.0400
2,959.0900
2,989.6400
2,951.5200
2,970.5800
Thursday 1 December 2016 (01/12/2016)
3,050.3000
3,045.1900
3,051.8600
3,013.7700
3,032.8150

November

Wednesday 30 November 2016 (30/11/2016)
3,055.5700
3,039.5800
3,064.5700
3,027.9900
3,046.2800
Tuesday 29 November 2016 (29/11/2016)
3,098.1400
3,073.9800
3,097.0200
3,059.0800
3,078.0500
Monday 28 November 2016 (28/11/2016)
3,073.9600
3,087.5500
3,092.8900
3,069.0700
3,080.9800
Friday 25 November 2016 (25/11/2016)
3,079.3000
3,078.9900
3,099.1300
3,073.1400
3,086.1350
Thursday 24 November 2016 (24/11/2016)
3,072.5900
3,075.3700
3,078.0200
3,064.5900
3,071.3050
Wednesday 23 November 2016 (23/11/2016)
3,068.3800
3,064.2300
3,085.7800
3,052.3300
3,069.0550
Tuesday 22 November 2016 (22/11/2016)
3,110.4300
3,116.2300
3,123.9700
3,103.3100
3,113.6400
Monday 21 November 2016 (21/11/2016)
3,093.7300
3,058.9000
3,100.7000
3,053.0400
3,076.8700
Friday 18 November 2016 (18/11/2016)
3,097.1100
3,110.0300
3,120.2900
3,080.7900
3,100.5400
Thursday 17 November 2016 (17/11/2016)
3,068.1300
3,060.7400
3,077.3900
3,055.1600
3,066.2750
Wednesday 16 November 2016 (16/11/2016)
3,082.2600
3,083.6300
3,089.0000
3,071.4100
3,080.2050
Tuesday 15 November 2016 (15/11/2016)
3,095.7800
3,087.8200
3,122.2800
3,075.6300
3,098.9550
Monday 14 November 2016 (14/11/2016)
3,117.4800
3,116.3000
3,131.5900
3,100.4900
3,116.0400
Friday 11 November 2016 (11/11/2016)
2,997.3400
2,993.3000
3,001.7700
2,973.0100
2,987.3900
Thursday 10 November 2016 (10/11/2016)
3,004.9000
2,962.5700
3,011.3600
2,955.1000
2,983.2300
Wednesday 9 November 2016 (09/11/2016)
3,069.0900
3,037.3400
3,100.6100
3,026.0700
3,063.3400
Tuesday 8 November 2016 (08/11/2016)
3,102.1100
3,093.2300
3,103.1100
3,087.6400
3,095.3750
Monday 7 November 2016 (07/11/2016)
3,104.1100
3,128.8800
3,129.6600
3,104.1100
3,116.8850
Friday 4 November 2016 (04/11/2016)
3,100.8300
3,104.2700
3,102.7800
3,090.1600
3,096.4700
Thursday 3 November 2016 (03/11/2016)
3,085.2900
3,048.9600
3,089.6300
3,038.6300
3,064.1300
Wednesday 2 November 2016 (02/11/2016)
3,028.8900
3,023.6200
3,038.3800
3,017.1400
3,027.7600
Tuesday 1 November 2016 (01/11/2016)
2,971.5700
3,013.8300
3,018.4200
2,966.4000
2,992.4100

October

Monday 31 October 2016 (31/10/2016)
2,945.6000
2,921.4400
2,945.6000
2,913.9300
2,929.7650
Friday 28 October 2016 (28/10/2016)
2,953.0700
2,970.7700
2,972.1800
2,946.7400
2,959.4600
Thursday 27 October 2016 (27/10/2016)
2,913.6000
2,935.8300
2,933.6200
2,911.6300
2,922.6250
Wednesday 26 October 2016 (26/10/2016)
2,907.3000
2,895.7700
2,914.6400
2,894.8200
2,904.7300
Tuesday 25 October 2016 (25/10/2016)
2,908.6900
2,919.0200
2,931.6500
2,895.5500
2,913.6000
Monday 24 October 2016 (24/10/2016)
2,899.9300
2,898.5600
2,911.6200
2,893.3000
2,902.4600
Friday 21 October 2016 (21/10/2016)
2,904.2100
2,907.6000
2,916.3200
2,898.1900
2,907.2550
Thursday 20 October 2016 (20/10/2016)
2,898.3600
2,894.1900
2,922.3100
2,891.1000
2,906.7050
Wednesday 19 October 2016 (19/10/2016)
2,911.9200
2,917.2900
2,921.7900
2,906.9100
2,914.3500
Tuesday 18 October 2016 (18/10/2016)
2,906.7500
2,878.9800
2,912.2600
2,871.4500
2,891.8550
Monday 17 October 2016 (17/10/2016)
2,921.9100
2,916.6000
2,925.5400
2,910.1000
2,917.8200
Friday 14 October 2016 (14/10/2016)
2,894.5700
2,905.6000
2,905.8800
2,883.4000
2,894.6400
Thursday 13 October 2016 (13/10/2016)
2,905.3400
2,904.9600
2,926.3700
2,900.1600
2,913.2650
Wednesday 12 October 2016 (12/10/2016)
2,921.0900
2,901.6900
2,925.8600
2,875.0300
2,900.4450
Tuesday 11 October 2016 (11/10/2016)
2,941.7400
2,978.4700
2,984.6800
2,938.0400
2,961.3600
Monday 10 October 2016 (10/10/2016)
2,918.4100
2,915.0200
2,925.4300
2,901.5400
2,913.4850
Friday 7 October 2016 (07/10/2016)
2,953.5700
3,002.8600
3,233.2000
2,950.4200
3,091.8100
Thursday 6 October 2016 (06/10/2016)
3,014.3100
3,022.7400
3,026.3600
3,006.9300
3,016.6450
Wednesday 5 October 2016 (05/10/2016)
2,939.5300
2,948.8800
2,951.9400
2,936.6300
2,944.2850
Tuesday 4 October 2016 (04/10/2016)
2,929.6400
2,937.1200
2,939.0100
2,918.1700
2,928.5900
Monday 3 October 2016 (03/10/2016)
2,924.5000
2,932.8900
2,934.3500
2,907.2200
2,920.7850

September

Friday 30 September 2016 (30/09/2016)
2,968.5000
2,948.6400
2,970.5200
2,939.1800
2,954.8500
Thursday 29 September 2016 (29/09/2016)
2,929.5800
2,958.4600
2,956.7200
2,923.0100
2,939.8650
Wednesday 28 September 2016 (28/09/2016)
2,973.2900
2,970.9700
2,976.7200
2,964.9800
2,970.8500
Tuesday 27 September 2016 (27/09/2016)
2,962.2600
2,946.7700
2,971.9200
2,944.7200
2,958.3200
Monday 26 September 2016 (26/09/2016)
2,927.6500
2,927.5800
2,943.4500
2,921.6100
2,932.5300
Friday 23 September 2016 (23/09/2016)
2,950.0900
2,969.9800
2,974.0300
2,945.8100
2,959.9200
Thursday 22 September 2016 (22/09/2016)
2,940.1300
2,944.5300
2,955.6000
2,934.7400
2,945.1700
Wednesday 21 September 2016 (21/09/2016)
2,949.8900
2,954.6300
2,964.7300
2,945.0500
2,954.8900
Tuesday 20 September 2016 (20/09/2016)
2,969.9700
2,978.2400
2,989.6500
2,963.0400
2,976.3450
Monday 19 September 2016 (19/09/2016)
2,968.3700
2,960.6200
2,968.3700
2,944.9100
2,956.6400
Friday 16 September 2016 (16/09/2016)
2,989.8200
3,020.3100
3,021.3600
2,987.7700
3,004.5650
Thursday 15 September 2016 (15/09/2016)
3,007.3500
3,009.6700
3,020.8000
2,997.1800
3,008.9900
Wednesday 14 September 2016 (14/09/2016)
2,964.0800
2,968.2100
2,980.6000
2,953.5700
2,967.0850
Tuesday 13 September 2016 (13/09/2016)
2,954.7800
2,982.9300
2,987.1300
2,952.7900
2,969.9600
Monday 12 September 2016 (12/09/2016)
2,882.3000
2,874.2600
2,882.3000
2,868.6300
2,875.4650
Friday 9 September 2016 (09/09/2016)
2,907.6500
2,905.0700
2,907.9100
2,894.9100
2,901.4100
Thursday 8 September 2016 (08/09/2016)
2,913.7200
2,915.3800
2,929.2700
2,910.0000
2,919.6350
Wednesday 7 September 2016 (07/09/2016)
2,958.3200
2,974.4100
2,978.1000
2,957.8900
2,967.9950
Tuesday 6 September 2016 (06/09/2016)
2,956.1900
2,957.9600
2,960.0500
2,937.2700
2,948.6600
Monday 5 September 2016 (05/09/2016)
3,014.5600
3,011.7600
3,018.6000
2,999.9300
3,009.2650
Friday 2 September 2016 (02/09/2016)
2,982.3100
2,981.2300
2,988.9500
2,968.1900
2,978.5700
Thursday 1 September 2016 (01/09/2016)
2,942.3500
2,929.4000
2,946.9300
2,911.4200
2,929.1750

August

Wednesday 31 August 2016 (31/08/2016)
2,930.3700
2,918.6100
2,933.2000
2,914.0100
2,923.6050
Tuesday 30 August 2016 (30/08/2016)
2,908.2100
2,899.6900
2,914.2400
2,895.2100
2,904.7250
Monday 29 August 2016 (29/08/2016)
2,943.6800
2,945.1700
2,951.0200
2,937.9500
2,944.4850
Friday 26 August 2016 (26/08/2016)
2,996.0800
2,975.9000
2,996.4200
2,974.9500
2,985.6850
Thursday 25 August 2016 (25/08/2016)
2,980.6300
2,988.4100
2,996.6500
2,975.5200
2,986.0850
Wednesday 24 August 2016 (24/08/2016)
2,963.8400
2,947.7300
2,968.1900
2,938.0800
2,953.1350
Tuesday 23 August 2016 (23/08/2016)
2,915.8800
2,905.5800
2,919.7400
2,903.6600
2,911.7000
Monday 22 August 2016 (22/08/2016)
2,966.5000
2,936.6500
2,967.1400
2,934.7900
2,950.9650
Friday 19 August 2016 (19/08/2016)
3,002.6100
3,005.1900
3,020.0600
2,997.2700
3,008.6650
Thursday 18 August 2016 (18/08/2016)
2,963.2300
2,962.5800
2,969.3900
2,946.6700
2,958.0300
Wednesday 17 August 2016 (17/08/2016)
3,009.6700
2,998.3300
3,006.4800
2,995.0900
3,000.7850
Tuesday 16 August 2016 (16/08/2016)
2,963.2900
2,963.1900
2,982.7800
2,959.1800
2,970.9800
Monday 15 August 2016 (15/08/2016)
2,923.1700
2,930.5200
2,937.7200
2,908.7900
2,923.2550
Friday 12 August 2016 (12/08/2016)
2,974.1600
2,986.1100
2,986.1100
2,964.4000
2,975.2550
Thursday 11 August 2016 (11/08/2016)
3,017.6600
3,023.3600
3,034.3200
3,014.3700
3,024.3450
Wednesday 10 August 2016 (10/08/2016)
3,001.3600
3,020.4500
3,019.2000
2,987.8100
3,003.5050
Tuesday 9 August 2016 (09/08/2016)
3,047.4800
3,054.6200
3,058.9800
3,044.1500
3,051.5650
Monday 8 August 2016 (08/08/2016)
3,121.8900
3,119.4800
3,125.3600
3,109.4500
3,117.4050
Friday 5 August 2016 (05/08/2016)
3,145.7200
3,134.3200
3,146.5100
3,130.0000
3,138.2550
Thursday 4 August 2016 (04/08/2016)
3,155.3700
3,200.0300
3,201.8400
3,149.0300
3,175.4350
Wednesday 3 August 2016 (03/08/2016)
3,150.2700
3,130.2700
3,158.8300
3,129.2100
3,144.0200
Tuesday 2 August 2016 (02/08/2016)
3,127.8400
3,101.6800
3,133.1000
3,098.7700
3,115.9350
Monday 1 August 2016 (01/08/2016)
3,131.1300
3,143.4500
3,147.0500
3,118.2000
3,132.6250

July

Friday 29 July 2016 (29/07/2016)
3,099.4900
3,125.7300
3,138.6800
3,093.2300
3,115.9550
Thursday 28 July 2016 (28/07/2016)
3,041.5100
3,073.3900
3,078.8800
3,039.8000
3,059.3400
Wednesday 27 July 2016 (27/07/2016)
2,998.4600
3,000.0400
3,007.4500
2,989.9700
2,998.7100
Tuesday 26 July 2016 (26/07/2016)
2,947.0700
2,931.7900
2,965.3500
2,925.5200
2,945.4350
Monday 25 July 2016 (25/07/2016)
2,945.6400
2,948.0300
2,954.2600
2,935.9700
2,945.1150
Friday 22 July 2016 (22/07/2016)
2,922.2600
2,945.0000
2,952.1900
2,908.0300
2,930.1100
Thursday 21 July 2016 (21/07/2016)
2,926.0800
2,925.4500
2,938.9300
2,911.3100
2,925.1200
Wednesday 20 July 2016 (20/07/2016)
2,927.7200
2,902.2900
2,934.6100
2,899.1900
2,916.9000
Tuesday 19 July 2016 (19/07/2016)
2,923.3800
2,944.9900
2,953.1800
2,917.9300
2,935.5550
Monday 18 July 2016 (18/07/2016)
2,954.2200
2,940.4200
2,957.8900
2,925.4100
2,941.6500
Friday 15 July 2016 (15/07/2016)
2,946.3300
2,981.9300
2,985.0500
2,919.5300
2,952.2900
Thursday 14 July 2016 (14/07/2016)
2,915.1200
2,887.8400
2,928.0300
2,862.8500
2,895.4400
Wednesday 13 July 2016 (13/07/2016)
2,931.8100
2,963.6300
2,970.5800
2,913.4700
2,942.0250
Tuesday 12 July 2016 (12/07/2016)
2,936.0900
2,864.9600
2,940.7000
2,861.1000
2,900.9000
Monday 11 July 2016 (11/07/2016)
3,001.7900
2,993.4700
3,017.5200
2,980.9000
2,999.2100
Friday 8 July 2016 (08/07/2016)
3,029.7800
3,007.5300
3,034.6600
2,993.9600
3,014.3100
Thursday 7 July 2016 (07/07/2016)
3,005.0300
3,004.6600
3,015.3400
2,974.5100
2,994.9250
Wednesday 6 July 2016 (06/07/2016)
2,981.3400
3,009.1300
3,029.6900
2,978.6500
3,004.1700
Tuesday 5 July 2016 (05/07/2016)
2,969.2600
3,008.7700
3,017.6000
2,965.7000
2,991.6500
Monday 4 July 2016 (04/07/2016)
2,965.4900
2,961.2800
2,965.5100
2,945.3800
2,955.4450
Friday 1 July 2016 (01/07/2016)
2,950.7800
2,977.9900
2,977.9900
2,941.0900
2,959.5400

June

Thursday 30 June 2016 (30/06/2016)
2,997.5700
3,034.0300
3,049.2900
2,989.0500
3,019.1700
Wednesday 29 June 2016 (29/06/2016)
3,072.0000
3,055.0700
3,084.9600
3,034.6700
3,059.8150
Tuesday 28 June 2016 (28/06/2016)
2,986.4500
2,955.7600
2,993.7400
2,946.3300
2,970.0350
Monday 27 June 2016 (27/06/2016)
3,027.5100
3,244.7300
3,347.5900
2,977.6000
3,162.5950
Friday 24 June 2016 (24/06/2016)
3,027.5100
3,244.7300
3,347.5900
2,977.6000
3,162.5950
Thursday 23 June 2016 (23/06/2016)
3,073.3400
3,048.3300
3,070.2100
3,028.8500
3,049.5300
Wednesday 22 June 2016 (22/06/2016)
3,069.9600
3,070.0200
3,081.1500
3,060.0600
3,070.6050
Tuesday 21 June 2016 (21/06/2016)
3,084.7300
3,088.7600
3,097.4700
3,071.3200
3,084.3950
Monday 20 June 2016 (20/06/2016)
3,099.4300
3,039.7900
3,099.4300
3,030.9900
3,065.2100
Friday 17 June 2016 (17/06/2016)
3,026.5300
3,020.8800
3,028.9400
3,008.8300
3,018.8850
Thursday 16 June 2016 (16/06/2016)
3,071.9900
3,058.0700
3,098.6700
3,049.8800
3,074.2750
Wednesday 15 June 2016 (15/06/2016)
3,079.5300
3,067.0300
3,083.8400
3,049.5000
3,066.6700
Tuesday 14 June 2016 (14/06/2016)
3,015.9300
3,051.7500
3,051.5100
3,016.6100
3,034.0600
Monday 13 June 2016 (13/06/2016)
3,009.7600
3,007.8100
3,034.8700
2,991.1300
3,013.0000
Friday 10 June 2016 (10/06/2016)
2,985.3600
3,029.3500
3,039.1600
2,983.7100
3,011.4350
Thursday 9 June 2016 (09/06/2016)
3,034.0900
3,023.4100
3,040.7300
3,019.1100
3,029.9200
Wednesday 8 June 2016 (08/06/2016)
3,092.9100
3,116.9700
3,117.8400
3,087.4800
3,102.6600
Tuesday 7 June 2016 (07/06/2016)
3,058.9100
3,056.9600
3,066.8100
3,018.3400
3,042.5750
Monday 6 June 2016 (06/06/2016)
3,036.1200
3,068.7800
3,070.9500
3,036.1200
3,053.5350
Friday 3 June 2016 (03/06/2016)
3,115.0800
3,138.3200
3,138.5400
3,107.3300
3,122.9350
Thursday 2 June 2016 (02/06/2016)
3,087.8800
3,080.7400
3,091.1100
3,074.4100
3,082.7600
Wednesday 1 June 2016 (01/06/2016)
3,063.2100
3,095.8200
3,098.6900
3,058.3400
3,078.5150

May

Tuesday 31 May 2016 (31/05/2016)
3,036.0900
3,064.2500
3,067.8700
3,019.4300
3,043.6500
Monday 30 May 2016 (30/05/2016)
3,048.4800
3,048.3200
3,056.8400
3,040.6100
3,048.7250
Friday 27 May 2016 (27/05/2016)
3,053.7600
3,048.8700
3,059.6100
3,047.5400
3,053.5750
Thursday 26 May 2016 (26/05/2016)
3,038.7800
3,050.8500
3,053.4300
3,029.1500
3,041.2900
Wednesday 25 May 2016 (25/05/2016)
3,031.0500
3,025.9900
3,042.9400
3,018.3800
3,030.6600
Tuesday 24 May 2016 (24/05/2016)
3,035.9800
2,997.3600
3,039.7800
2,995.9600
3,017.8700
Monday 23 May 2016 (23/05/2016)
3,034.4900
3,046.1300
3,046.2400
3,024.5800
3,035.4100
Friday 20 May 2016 (20/05/2016)
3,011.5700
3,040.2300
3,038.3400
3,009.7300
3,024.0350
Thursday 19 May 2016 (19/05/2016)
2,987.4200
2,978.9100
2,993.3800
2,974.8800
2,984.1300
Wednesday 18 May 2016 (18/05/2016)
3,037.8900
2,987.2900
3,041.9900
2,986.5700
3,014.2800
Tuesday 17 May 2016 (17/05/2016)
3,009.8800
2,993.5200
3,010.3000
2,989.1500
2,999.7250
Monday 16 May 2016 (16/05/2016)
2,985.1800
2,966.0000
2,988.7200
2,964.3600
2,976.5400
Friday 13 May 2016 (13/05/2016)
2,990.6700
2,997.2800
2,997.5400
2,986.6500
2,992.0950
Thursday 12 May 2016 (12/05/2016)
3,014.1200
3,014.1100
3,021.7500
3,003.1800
3,012.4650
Wednesday 11 May 2016 (11/05/2016)
2,982.4800
2,998.3900
2,998.2700
2,981.4400
2,989.8550
Tuesday 10 May 2016 (10/05/2016)
3,011.0800
2,988.3200
3,011.7900
2,987.5200
2,999.6550
Monday 9 May 2016 (09/05/2016)
3,003.7100
3,009.3800
3,020.2900
2,998.2800
3,009.2850
Friday 6 May 2016 (06/05/2016)
3,013.9500
3,014.6800
3,020.5000
3,004.1600
3,012.3300
Thursday 5 May 2016 (05/05/2016)
2,995.6700
2,966.8400
2,999.5400
2,960.8600
2,980.2000
Wednesday 4 May 2016 (04/05/2016)
2,945.8000
2,948.1500
2,956.5200
2,939.6500
2,948.0850
Tuesday 3 May 2016 (03/05/2016)
2,939.1600
2,968.3100
2,971.5100
2,929.7400
2,950.6250
Monday 2 May 2016 (02/05/2016)
2,940.3400
2,939.2900
2,946.6700
2,924.1300
2,935.4000

April

Friday 29 April 2016 (29/04/2016)
2,979.9400
2,997.9200
3,000.0800
2,976.5600
2,988.3200
Thursday 28 April 2016 (28/04/2016)
3,009.8700
3,008.7100
3,021.2100
3,004.1900
3,012.7000
Wednesday 27 April 2016 (27/04/2016)
2,998.9100
3,014.3900
3,016.9800
2,995.4500
3,006.2150
Tuesday 26 April 2016 (26/04/2016)
2,978.7700
2,963.4100
2,978.7700
2,958.6400
2,968.7050
Monday 25 April 2016 (25/04/2016)
2,973.1000
2,991.4900
2,991.4200
2,965.4800
2,978.4500
Friday 22 April 2016 (22/04/2016)
2,938.0600
2,918.5700
2,941.8100
2,908.8600
2,925.3350
Thursday 21 April 2016 (21/04/2016)
2,944.5800
2,937.5800
2,951.9300
2,934.3700
2,943.1500
Wednesday 20 April 2016 (20/04/2016)
3,034.7100
3,013.0300
3,042.3600
3,007.2800
3,024.8200
Tuesday 19 April 2016 (19/04/2016)
3,043.6700
3,027.0700
3,045.1300
3,024.4300
3,034.7800
Monday 18 April 2016 (18/04/2016)
3,047.8800
3,034.3000
3,058.1200
3,029.7700
3,043.9450
Friday 15 April 2016 (15/04/2016)
3,067.1100
3,053.7900
3,069.9200
3,049.6600
3,059.7900
Thursday 14 April 2016 (14/04/2016)
3,085.6500
3,094.5700
3,105.9700
3,084.6900
3,095.3300
Wednesday 13 April 2016 (13/04/2016)
3,160.8200
3,133.1600
3,159.6900
3,134.3700
3,147.0300
Tuesday 12 April 2016 (12/04/2016)
3,196.7900
3,184.3200
3,201.0700
3,177.1400
3,189.1050
Monday 11 April 2016 (11/04/2016)
3,212.4400
3,177.5200
3,213.9500
3,166.6800
3,190.3150
Friday 8 April 2016 (08/04/2016)
3,194.2100
3,187.7200
3,199.4100
3,174.4900
3,186.9500
Thursday 7 April 2016 (07/04/2016)
3,175.2700
3,189.1900
3,193.0000
3,170.1100
3,181.5550
Wednesday 6 April 2016 (06/04/2016)
3,173.2600
3,182.0800
3,194.0600
3,160.0900
3,177.0750
Tuesday 5 April 2016 (05/04/2016)
3,117.5800
3,150.1500
3,152.0400
3,116.3200
3,134.1800
Monday 4 April 2016 (04/04/2016)
3,093.6600
3,081.9100
3,096.8900
3,071.1300
3,084.0100
Friday 1 April 2016 (01/04/2016)
3,100.5600
3,140.7600
3,145.5900
3,097.9800
3,121.7850

March

Thursday 31 March 2016 (31/03/2016)
3,127.0300
3,138.4600
3,150.7100
3,124.6900
3,137.7000
Wednesday 30 March 2016 (30/03/2016)
3,120.6900
3,127.1700
3,132.6600
3,113.5000
3,123.0800
Tuesday 29 March 2016 (29/03/2016)
3,080.3100
3,074.6600
3,086.7700
3,064.7800
3,075.7750
Monday 28 March 2016 (28/03/2016)
3,100.7900
3,080.0100
3,100.8100
3,072.6300
3,086.7200
Friday 25 March 2016 (25/03/2016)
3,095.9500
3,099.9900
3,106.4800
3,093.4900
3,099.9850
Thursday 24 March 2016 (24/03/2016)
3,076.5300
3,069.7700
3,086.4700
3,064.2200
3,075.3450
Wednesday 23 March 2016 (23/03/2016)
3,117.0200
3,129.4400
3,137.7800
3,109.9300
3,123.8550
Tuesday 22 March 2016 (22/03/2016)
3,128.1500
3,149.4400
3,159.7800
3,122.0400
3,140.9100
Monday 21 March 2016 (21/03/2016)
3,127.3100
3,141.9300
3,145.2400
3,120.5100
3,132.8750
Friday 18 March 2016 (18/03/2016)
3,193.1500
3,186.8500
3,200.3600
3,182.5700
3,191.4650
Thursday 17 March 2016 (17/03/2016)
3,162.5900
3,141.0800
3,166.2200
3,136.9300
3,151.5750
Wednesday 16 March 2016 (16/03/2016)
3,151.3100
3,161.1300
3,164.1000
3,148.8700
3,156.4850
Tuesday 15 March 2016 (15/03/2016)
3,156.7400
3,196.3000
3,196.7400
3,154.9800
3,175.8600
Monday 14 March 2016 (14/03/2016)
3,218.3200
3,222.1900
3,224.4100
3,202.2100
3,213.3100
Friday 11 March 2016 (11/03/2016)
3,172.3700
3,163.8300
3,179.8800
3,152.8300
3,166.3550
Thursday 10 March 2016 (10/03/2016)
3,170.7700
3,193.6800
3,203.6600
3,147.5000
3,175.5800
Wednesday 9 March 2016 (09/03/2016)
3,084.1600
3,084.0700
3,093.2900
3,060.9800
3,077.1350
Tuesday 8 March 2016 (08/03/2016)
3,103.8300
3,109.8800
3,129.2400
3,100.8600
3,115.0500
Monday 7 March 2016 (07/03/2016)
3,164.6800
3,149.5400
3,169.1700
3,144.2900
3,156.7300
Friday 4 March 2016 (04/03/2016)
3,165.1600
3,153.0900
3,177.2300
3,146.3600
3,161.7950
Thursday 3 March 2016 (03/03/2016)
3,175.6200
3,167.8400
3,185.2400
3,164.9400
3,175.0900
Wednesday 2 March 2016 (02/03/2016)
3,262.1700
3,229.9700
3,262.0600
3,223.2800
3,242.6700
Tuesday 1 March 2016 (01/03/2016)
3,305.8500
3,297.7900
3,303.8900
3,275.8700
3,289.8800

February

Monday 29 February 2016 (29/02/2016)
3,306.5600
3,290.8500
3,312.5500
3,282.4100
3,297.4800
Friday 26 February 2016 (26/02/2016)
3,326.8000
3,330.8000
3,332.5600
3,303.1200
3,317.8400
Thursday 25 February 2016 (25/02/2016)
3,310.4000
3,299.6500
3,313.4400
3,285.0100
3,299.2250
Wednesday 24 February 2016 (24/02/2016)
3,314.7400
3,342.7800
3,352.9300
3,307.5700
3,330.2500
Tuesday 23 February 2016 (23/02/2016)
3,314.9200
3,368.7900
3,371.1500
3,312.4600
3,341.8050
Monday 22 February 2016 (22/02/2016)
3,339.9300
3,329.0400
3,353.6500
3,320.6600
3,337.1550
Friday 19 February 2016 (19/02/2016)
3,343.9000
3,337.1000
3,366.5700
3,335.9500
3,351.2600
Thursday 18 February 2016 (18/02/2016)
3,406.1600
3,390.1900
3,415.3900
3,375.3300
3,395.3600
Wednesday 17 February 2016 (17/02/2016)
3,404.4300
3,394.9500
3,427.9500
3,381.7600
3,404.8550
Tuesday 16 February 2016 (16/02/2016)
3,390.8300
3,414.6400
3,424.1600
3,372.6600
3,398.4100
Monday 15 February 2016 (15/02/2016)
3,497.8400
3,474.9400
3,499.0500
3,460.1700
3,479.6100
Friday 12 February 2016 (12/02/2016)
3,450.5200
3,435.7300
3,453.8900
3,422.1400
3,438.0150
Thursday 11 February 2016 (11/02/2016)
3,447.2900
3,459.7800
3,496.2800
3,441.3500
3,468.8150
Wednesday 10 February 2016 (10/02/2016)
3,406.5200
3,397.1600
3,414.2100
3,379.6300
3,396.9200
Tuesday 9 February 2016 (09/02/2016)
3,327.2700
3,370.1400
3,387.8400
3,326.9500
3,357.3950
Monday 8 February 2016 (08/02/2016)
3,318.9400
3,352.1100
3,360.2500
3,303.8200
3,332.0350
Friday 5 February 2016 (05/02/2016)
3,350.0700
3,380.3200
3,380.3200
3,348.5600
3,364.4400
Thursday 4 February 2016 (04/02/2016)
3,309.6800
3,349.4200
3,353.6600
3,298.1900
3,325.9250
Wednesday 3 February 2016 (03/02/2016)
3,227.3500
3,233.6600
3,239.5800
3,210.0100
3,224.7950
Tuesday 2 February 2016 (02/02/2016)
3,143.2500
3,155.2900
3,165.1100
3,137.1700
3,151.1400
Monday 1 February 2016 (01/02/2016)
3,186.9000
3,154.6300
3,191.9600
3,152.1700
3,172.0650

January

Friday 29 January 2016 (29/01/2016)
3,256.0000
3,249.9600
3,268.1900
3,231.8800
3,250.0350
Thursday 28 January 2016 (28/01/2016)
3,288.2900
3,262.7000
3,287.8000
3,251.6400
3,269.7200
Wednesday 27 January 2016 (27/01/2016)
3,272.3800
3,303.0600
3,306.7900
3,268.9800
3,287.8850
Tuesday 26 January 2016 (26/01/2016)
3,211.4800
3,181.2200
3,228.5100
3,168.9400
3,198.7250
Monday 25 January 2016 (25/01/2016)
3,234.6700
3,248.0800
3,250.2900
3,228.3500
3,239.3200
Friday 22 January 2016 (22/01/2016)
3,332.0100
3,292.0000
3,330.1700
3,276.8700
3,303.5200
Thursday 21 January 2016 (21/01/2016)
3,245.5500
3,231.7600
3,269.9900
3,217.1200
3,243.5550
Wednesday 20 January 2016 (20/01/2016)
3,233.3100
3,225.6600
3,251.6900
3,219.5600
3,235.6250
Tuesday 19 January 2016 (19/01/2016)
3,253.5300
3,279.0800
3,282.6400
3,224.9000
3,253.7700
Monday 18 January 2016 (18/01/2016)
3,265.8100
3,253.7900
3,268.7900
3,230.4300
3,249.6100
Friday 15 January 2016 (15/01/2016)
3,198.8100
3,243.5700
3,252.9400
3,192.3900
3,222.6650
Thursday 14 January 2016 (14/01/2016)
3,206.0600
3,208.6800
3,227.2300
3,193.9800
3,210.6050
Wednesday 13 January 2016 (13/01/2016)
3,223.3800
3,220.9500
3,226.8300
3,198.4800
3,212.6550
Tuesday 12 January 2016 (12/01/2016)
3,229.0800
3,246.5300
3,267.2100
3,224.4100
3,245.8100
Monday 11 January 2016 (11/01/2016)
3,226.3300
3,197.5700
3,244.1600
3,193.6500
3,218.9050
Friday 8 January 2016 (08/01/2016)
3,222.6400
3,243.5900
3,241.7200
3,195.1100
3,218.4150
Thursday 7 January 2016 (07/01/2016)
3,141.1000
3,191.4200
3,191.4200
3,141.7400
3,166.5800
Wednesday 6 January 2016 (06/01/2016)
3,143.0000
3,156.4700
3,160.2700
3,140.9500
3,150.6100
Tuesday 5 January 2016 (05/01/2016)
3,136.1600
3,125.2300
3,138.8600
3,117.4000
3,128.1300
Monday 4 January 2016 (04/01/2016)
3,138.5700
3,138.7600
3,161.1900
3,127.4500
3,144.3200
Friday 1 January 2016 (01/01/2016)
3,157.4700
3,134.7700
3,159.9300
3,123.6100
3,141.7700