Swiss Franc-Colombian Peso History: 2016

Go
Set Alert Set Alert

Daily CHF/COP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 3499.05, reached on 15/02/2016

The lowest level of 2016 was 2824.65 reached 16/12/2016

The average level of 2016 was 3059.2854

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/COP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2,902.6900
2,899.5200
2,943.2100
2,889.8500
2,916.5300
Thursday 29 December 2016 (29/12/2016)
2,867.5500
2,877.2500
2,886.1300
2,866.6200
2,876.3750
Wednesday 28 December 2016 (28/12/2016)
2,873.0300
2,880.5600
2,881.0600
2,865.8600
2,873.4600
Tuesday 27 December 2016 (27/12/2016)
2,877.4800
2,872.1900
2,877.4000
2,865.8300
2,871.6150
Monday 26 December 2016 (26/12/2016)
2,872.8300
2,877.4400
2,884.4900
2,869.3900
2,876.9400
Friday 23 December 2016 (23/12/2016)
2,879.7700
2,879.4700
2,889.4700
2,872.3100
2,880.8900
Thursday 22 December 2016 (22/12/2016)
2,867.4800
2,888.0400
2,889.0600
2,864.9600
2,877.0100
Wednesday 21 December 2016 (21/12/2016)
2,876.7300
2,882.0500
2,889.3700
2,872.8600
2,881.1150
Tuesday 20 December 2016 (20/12/2016)
2,888.2600
2,892.4400
2,898.0300
2,884.6600
2,891.3450
Monday 19 December 2016 (19/12/2016)
2,879.5500
2,895.5400
2,912.8000
2,872.3600
2,892.5800
Friday 16 December 2016 (16/12/2016)
2,830.9000
2,833.0600
2,838.8000
2,824.6500
2,831.7250
Thursday 15 December 2016 (15/12/2016)
2,896.0000
2,898.8800
2,899.2000
2,877.8900
2,888.5450
Wednesday 14 December 2016 (14/12/2016)
2,908.4000
2,905.0600
2,916.3000
2,894.7000
2,905.5000
Tuesday 13 December 2016 (13/12/2016)
2,917.0000
2,923.2200
2,925.0700
2,903.1800
2,914.1250
Monday 12 December 2016 (12/12/2016)
2,918.2700
2,910.1200
2,925.0500
2,899.4400
2,912.2450
Friday 9 December 2016 (09/12/2016)
2,956.5100
2,954.8600
2,958.7900
2,942.3300
2,950.5600
Thursday 8 December 2016 (08/12/2016)
2,925.7500
2,911.7100
2,928.2200
2,904.1700
2,916.1950
Wednesday 7 December 2016 (07/12/2016)
2,966.3200
2,984.9300
2,992.2200
2,965.1400
2,978.6800
Tuesday 6 December 2016 (06/12/2016)
3,000.5500
3,000.2100
3,003.6600
2,981.7500
2,992.7050
Monday 5 December 2016 (05/12/2016)
3,015.1800
3,020.2400
3,024.2100
2,995.1400
3,009.6750
Friday 2 December 2016 (02/12/2016)
2,985.0400
2,959.0900
2,989.6400
2,951.5200
2,970.5800
Thursday 1 December 2016 (01/12/2016)
3,050.3000
3,045.1900
3,051.8600
3,013.7700
3,032.8150

November

Wednesday 30 November 2016 (30/11/2016)
3,055.5700
3,039.5800
3,064.5700
3,027.9900
3,046.2800
Tuesday 29 November 2016 (29/11/2016)
3,098.1400
3,073.9800
3,097.0200
3,059.0800
3,078.0500
Monday 28 November 2016 (28/11/2016)
3,073.9600
3,087.5500
3,092.8900
3,069.0700
3,080.9800
Friday 25 November 2016 (25/11/2016)
3,079.3000
3,078.9900
3,099.1300
3,073.1400
3,086.1350
Thursday 24 November 2016 (24/11/2016)
3,072.5900
3,075.3700
3,078.0200
3,064.5900
3,071.3050
Wednesday 23 November 2016 (23/11/2016)
3,068.3800
3,064.2300
3,085.7800
3,052.3300
3,069.0550
Tuesday 22 November 2016 (22/11/2016)
3,110.4300
3,116.2300
3,123.9700
3,103.3100
3,113.6400
Monday 21 November 2016 (21/11/2016)
3,093.7300
3,058.9000
3,100.7000
3,053.0400
3,076.8700
Friday 18 November 2016 (18/11/2016)
3,097.1100
3,110.0300
3,120.2900
3,080.7900
3,100.5400
Thursday 17 November 2016 (17/11/2016)
3,068.1300
3,060.7400
3,077.3900
3,055.1600
3,066.2750
Wednesday 16 November 2016 (16/11/2016)
3,082.2600
3,083.6300
3,089.0000
3,071.4100
3,080.2050
Tuesday 15 November 2016 (15/11/2016)
3,095.7800
3,087.8200
3,122.2800
3,075.6300
3,098.9550
Monday 14 November 2016 (14/11/2016)
3,117.4800
3,116.3000
3,131.5900
3,100.4900
3,116.0400
Friday 11 November 2016 (11/11/2016)
2,997.3400
2,993.3000
3,001.7700
2,973.0100
2,987.3900
Thursday 10 November 2016 (10/11/2016)
3,004.9000
2,962.5700
3,011.3600
2,955.1000
2,983.2300
Wednesday 9 November 2016 (09/11/2016)
3,069.0900
3,037.3400
3,100.6100
3,026.0700
3,063.3400
Tuesday 8 November 2016 (08/11/2016)
3,102.1100
3,093.2300
3,103.1100
3,087.6400
3,095.3750
Monday 7 November 2016 (07/11/2016)
3,104.1100
3,128.8800
3,129.6600
3,104.1100
3,116.8850
Friday 4 November 2016 (04/11/2016)
3,100.8300
3,104.2700
3,102.7800
3,090.1600
3,096.4700
Thursday 3 November 2016 (03/11/2016)
3,085.2900
3,048.9600
3,089.6300
3,038.6300
3,064.1300
Wednesday 2 November 2016 (02/11/2016)
3,028.8900
3,023.6200
3,038.3800
3,017.1400
3,027.7600
Tuesday 1 November 2016 (01/11/2016)
2,971.5700
3,013.8300
3,018.4200
2,966.4000
2,992.4100

October

Monday 31 October 2016 (31/10/2016)
2,945.6000
2,921.4400
2,945.6000
2,913.9300
2,929.7650
Friday 28 October 2016 (28/10/2016)
2,953.0700
2,970.7700
2,972.1800
2,946.7400
2,959.4600
Thursday 27 October 2016 (27/10/2016)
2,913.6000
2,935.8300
2,933.6200
2,911.6300
2,922.6250
Wednesday 26 October 2016 (26/10/2016)
2,907.3000
2,895.7700
2,914.6400
2,894.8200
2,904.7300
Tuesday 25 October 2016 (25/10/2016)
2,908.6900
2,919.0200
2,931.6500
2,895.5500
2,913.6000
Monday 24 October 2016 (24/10/2016)
2,899.9300
2,898.5600
2,911.6200
2,893.3000
2,902.4600
Friday 21 October 2016 (21/10/2016)
2,904.2100
2,907.6000
2,916.3200
2,898.1900
2,907.2550
Thursday 20 October 2016 (20/10/2016)
2,898.3600
2,894.1900
2,922.3100
2,891.1000
2,906.7050
Wednesday 19 October 2016 (19/10/2016)
2,911.9200
2,917.2900
2,921.7900
2,906.9100
2,914.3500
Tuesday 18 October 2016 (18/10/2016)
2,906.7500
2,878.9800
2,912.2600
2,871.4500
2,891.8550
Monday 17 October 2016 (17/10/2016)
2,921.9100
2,916.6000
2,925.5400
2,910.1000
2,917.8200
Friday 14 October 2016 (14/10/2016)
2,894.5700
2,905.6000
2,905.8800
2,883.4000
2,894.6400
Thursday 13 October 2016 (13/10/2016)
2,905.3400
2,904.9600
2,926.3700
2,900.1600
2,913.2650
Wednesday 12 October 2016 (12/10/2016)
2,921.0900
2,901.6900
2,925.8600
2,875.0300
2,900.4450
Tuesday 11 October 2016 (11/10/2016)
2,941.7400
2,978.4700
2,984.6800
2,938.0400
2,961.3600
Monday 10 October 2016 (10/10/2016)
2,918.4100
2,915.0200
2,925.4300
2,901.5400
2,913.4850
Friday 7 October 2016 (07/10/2016)
2,953.5700
3,002.8600
3,233.2000
2,950.4200
3,091.8100
Thursday 6 October 2016 (06/10/2016)
3,014.3100
3,022.7400
3,026.3600
3,006.9300
3,016.6450
Wednesday 5 October 2016 (05/10/2016)
2,939.5300
2,948.8800
2,951.9400
2,936.6300
2,944.2850
Tuesday 4 October 2016 (04/10/2016)
2,929.6400
2,937.1200
2,939.0100
2,918.1700
2,928.5900
Monday 3 October 2016 (03/10/2016)
2,924.5000
2,932.8900
2,934.3500
2,907.2200
2,920.7850

September

Friday 30 September 2016 (30/09/2016)
2,968.5000
2,948.6400
2,970.5200
2,939.1800
2,954.8500
Thursday 29 September 2016 (29/09/2016)
2,929.5800
2,958.4600
2,956.7200
2,923.0100
2,939.8650
Wednesday 28 September 2016 (28/09/2016)
2,973.2900
2,970.9700
2,976.7200
2,964.9800
2,970.8500
Tuesday 27 September 2016 (27/09/2016)
2,962.2600
2,946.7700
2,971.9200
2,944.7200
2,958.3200
Monday 26 September 2016 (26/09/2016)
2,927.6500
2,927.5800
2,943.4500
2,921.6100
2,932.5300
Friday 23 September 2016 (23/09/2016)
2,950.0900
2,969.9800
2,974.0300
2,945.8100
2,959.9200
Thursday 22 September 2016 (22/09/2016)
2,940.1300
2,944.5300
2,955.6000
2,934.7400
2,945.1700
Wednesday 21 September 2016 (21/09/2016)
2,949.8900
2,954.6300
2,964.7300
2,945.0500
2,954.8900
Tuesday 20 September 2016 (20/09/2016)
2,969.9700
2,978.2400
2,989.6500
2,963.0400
2,976.3450
Monday 19 September 2016 (19/09/2016)
2,968.3700
2,960.6200
2,968.3700
2,944.9100
2,956.6400
Friday 16 September 2016 (16/09/2016)
2,989.8200
3,020.3100
3,021.3600
2,987.7700
3,004.5650
Thursday 15 September 2016 (15/09/2016)
3,007.3500
3,009.6700
3,020.8000
2,997.1800
3,008.9900
Wednesday 14 September 2016 (14/09/2016)
2,964.0800
2,968.2100
2,980.6000
2,953.5700
2,967.0850
Tuesday 13 September 2016 (13/09/2016)
2,954.7800
2,982.9300
2,987.1300
2,952.7900
2,969.9600
Monday 12 September 2016 (12/09/2016)
2,882.3000
2,874.2600
2,882.3000
2,868.6300
2,875.4650
Friday 9 September 2016 (09/09/2016)
2,907.6500
2,905.0700
2,907.9100
2,894.9100
2,901.4100
Thursday 8 September 2016 (08/09/2016)
2,913.7200
2,915.3800
2,929.2700
2,910.0000
2,919.6350
Wednesday 7 September 2016 (07/09/2016)
2,958.3200
2,974.4100
2,978.1000
2,957.8900
2,967.9950
Tuesday 6 September 2016 (06/09/2016)
2,956.1900
2,957.9600
2,960.0500
2,937.2700
2,948.6600
Monday 5 September 2016 (05/09/2016)
3,014.5600
3,011.7600
3,018.6000
2,999.9300
3,009.2650
Friday 2 September 2016 (02/09/2016)
2,982.3100
2,981.2300
2,988.9500
2,968.1900
2,978.5700
Thursday 1 September 2016 (01/09/2016)
2,942.3500
2,929.4000
2,946.9300
2,911.4200
2,929.1750

August

Wednesday 31 August 2016 (31/08/2016)
2,930.3700
2,918.6100
2,933.2000
2,914.0100
2,923.6050
Tuesday 30 August 2016 (30/08/2016)
2,908.2100
2,899.6900
2,914.2400
2,895.2100
2,904.7250
Monday 29 August 2016 (29/08/2016)
2,943.6800
2,945.1700
2,951.0200
2,937.9500
2,944.4850
Friday 26 August 2016 (26/08/2016)
2,996.0800
2,975.9000
2,996.4200
2,974.9500
2,985.6850
Thursday 25 August 2016 (25/08/2016)
2,980.6300
2,988.4100
2,996.6500
2,975.5200
2,986.0850
Wednesday 24 August 2016 (24/08/2016)
2,963.8400
2,947.7300
2,968.1900
2,938.0800
2,953.1350
Tuesday 23 August 2016 (23/08/2016)
2,915.8800
2,905.5800
2,919.7400
2,903.6600
2,911.7000
Monday 22 August 2016 (22/08/2016)
2,966.5000
2,936.6500
2,967.1400
2,934.7900
2,950.9650
Friday 19 August 2016 (19/08/2016)
3,002.6100
3,005.1900
3,020.0600
2,997.2700
3,008.6650
Thursday 18 August 2016 (18/08/2016)
2,963.2300
2,962.5800
2,969.3900
2,946.6700
2,958.0300
Wednesday 17 August 2016 (17/08/2016)
3,009.6700
2,998.3300
3,006.4800
2,995.0900
3,000.7850
Tuesday 16 August 2016 (16/08/2016)
2,963.2900
2,963.1900
2,982.7800
2,959.1800
2,970.9800
Monday 15 August 2016 (15/08/2016)
2,923.1700
2,930.5200
2,937.7200
2,908.7900
2,923.2550
Friday 12 August 2016 (12/08/2016)
2,974.1600
2,986.1100
2,986.1100
2,964.4000
2,975.2550
Thursday 11 August 2016 (11/08/2016)
3,017.6600
3,023.3600
3,034.3200
3,014.3700
3,024.3450
Wednesday 10 August 2016 (10/08/2016)
3,001.3600
3,020.4500
3,019.2000
2,987.8100
3,003.5050
Tuesday 9 August 2016 (09/08/2016)
3,047.4800
3,054.6200
3,058.9800
3,044.1500
3,051.5650
Monday 8 August 2016 (08/08/2016)
3,121.8900
3,119.4800
3,125.3600
3,109.4500
3,117.4050
Friday 5 August 2016 (05/08/2016)
3,145.7200
3,134.3200
3,146.5100
3,130.0000
3,138.2550
Thursday 4 August 2016 (04/08/2016)
3,155.3700
3,200.0300
3,201.8400
3,149.0300
3,175.4350
Wednesday 3 August 2016 (03/08/2016)
3,150.2700
3,130.2700
3,158.8300
3,129.2100
3,144.0200
Tuesday 2 August 2016 (02/08/2016)
3,127.8400
3,101.6800
3,133.1000
3,098.7700
3,115.9350
Monday 1 August 2016 (01/08/2016)
3,131.1300
3,143.4500
3,147.0500
3,118.2000
3,132.6250

July

Friday 29 July 2016 (29/07/2016)
3,099.4900
3,125.7300
3,138.6800
3,093.2300
3,115.9550
Thursday 28 July 2016 (28/07/2016)
3,041.5100
3,073.3900
3,078.8800
3,039.8000
3,059.3400
Wednesday 27 July 2016 (27/07/2016)
2,998.4600
3,000.0400
3,007.4500
2,989.9700
2,998.7100
Tuesday 26 July 2016 (26/07/2016)
2,947.0700
2,931.7900
2,965.3500
2,925.5200
2,945.4350
Monday 25 July 2016 (25/07/2016)
2,945.6400
2,948.0300
2,954.2600
2,935.9700
2,945.1150
Friday 22 July 2016 (22/07/2016)
2,922.2600
2,945.0000
2,952.1900
2,908.0300
2,930.1100
Thursday 21 July 2016 (21/07/2016)
2,926.0800
2,925.4500
2,938.9300
2,911.3100
2,925.1200
Wednesday 20 July 2016 (20/07/2016)
2,927.7200
2,902.2900
2,934.6100
2,899.1900
2,916.9000
Tuesday 19 July 2016 (19/07/2016)
2,923.3800
2,944.9900
2,953.1800
2,917.9300
2,935.5550
Monday 18 July 2016 (18/07/2016)
2,954.2200
2,940.4200
2,957.8900
2,925.4100
2,941.6500
Friday 15 July 2016 (15/07/2016)
2,946.3300
2,981.9300
2,985.0500
2,919.5300
2,952.2900
Thursday 14 July 2016 (14/07/2016)
2,915.1200
2,887.8400
2,928.0300
2,862.8500
2,895.4400
Wednesday 13 July 2016 (13/07/2016)
2,931.8100
2,963.6300
2,970.5800
2,913.4700
2,942.0250
Tuesday 12 July 2016 (12/07/2016)
2,936.0900
2,864.9600
2,940.7000
2,861.1000
2,900.9000
Monday 11 July 2016 (11/07/2016)
3,001.7900
2,993.4700
3,017.5200
2,980.9000
2,999.2100
Friday 8 July 2016 (08/07/2016)
3,029.7800
3,007.5300
3,034.6600
2,993.9600
3,014.3100
Thursday 7 July 2016 (07/07/2016)
3,005.0300
3,004.6600
3,015.3400
2,974.5100
2,994.9250
Wednesday 6 July 2016 (06/07/2016)
2,981.3400
3,009.1300
3,029.6900
2,978.6500
3,004.1700
Tuesday 5 July 2016 (05/07/2016)
2,969.2600
3,008.7700
3,017.6000
2,965.7000
2,991.6500
Monday 4 July 2016 (04/07/2016)
2,965.4900
2,961.2800
2,965.5100
2,945.3800
2,955.4450
Friday 1 July 2016 (01/07/2016)
2,950.7800
2,977.9900
2,977.9900
2,941.0900
2,959.5400

June

Thursday 30 June 2016 (30/06/2016)
2,997.5700
3,034.0300
3,049.2900
2,989.0500
3,019.1700
Wednesday 29 June 2016 (29/06/2016)
3,072.0000
3,055.0700
3,084.9600
3,034.6700
3,059.8150
Tuesday 28 June 2016 (28/06/2016)
2,986.4500
2,955.7600
2,993.7400
2,946.3300
2,970.0350
Monday 27 June 2016 (27/06/2016)
3,027.5100
3,244.7300
3,347.5900
2,977.6000
3,162.5950
Friday 24 June 2016 (24/06/2016)
3,027.5100
3,244.7300
3,347.5900
2,977.6000
3,162.5950
Thursday 23 June 2016 (23/06/2016)
3,073.3400
3,048.3300
3,070.2100
3,028.8500
3,049.5300
Wednesday 22 June 2016 (22/06/2016)
3,069.9600
3,070.0200
3,081.1500
3,060.0600
3,070.6050
Tuesday 21 June 2016 (21/06/2016)
3,084.7300
3,088.7600
3,097.4700
3,071.3200
3,084.3950
Monday 20 June 2016 (20/06/2016)
3,099.4300
3,039.7900
3,099.4300
3,030.9900
3,065.2100
Friday 17 June 2016 (17/06/2016)
3,026.5300
3,020.8800
3,028.9400
3,008.8300
3,018.8850
Thursday 16 June 2016 (16/06/2016)
3,071.9900
3,058.0700
3,098.6700
3,049.8800
3,074.2750
Wednesday 15 June 2016 (15/06/2016)
3,079.5300
3,067.0300
3,083.8400
3,049.5000
3,066.6700
Tuesday 14 June 2016 (14/06/2016)
3,015.9300
3,051.7500
3,051.5100
3,016.6100
3,034.0600
Monday 13 June 2016 (13/06/2016)
3,009.7600
3,007.8100
3,034.8700
2,991.1300
3,013.0000
Friday 10 June 2016 (10/06/2016)
2,985.3600
3,029.3500
3,039.1600
2,983.7100
3,011.4350
Thursday 9 June 2016 (09/06/2016)
3,034.0900
3,023.4100
3,040.7300
3,019.1100
3,029.9200
Wednesday 8 June 2016 (08/06/2016)
3,092.9100
3,116.9700
3,117.8400
3,087.4800
3,102.6600
Tuesday 7 June 2016 (07/06/2016)
3,058.9100
3,056.9600
3,066.8100
3,018.3400
3,042.5750
Monday 6 June 2016 (06/06/2016)
3,036.1200
3,068.7800
3,070.9500
3,036.1200
3,053.5350
Friday 3 June 2016 (03/06/2016)
3,115.0800
3,138.3200
3,138.5400
3,107.3300
3,122.9350
Thursday 2 June 2016 (02/06/2016)
3,087.8800
3,080.7400
3,091.1100
3,074.4100
3,082.7600
Wednesday 1 June 2016 (01/06/2016)
3,063.2100
3,095.8200
3,098.6900
3,058.3400
3,078.5150

May

Tuesday 31 May 2016 (31/05/2016)
3,036.0900
3,064.2500
3,067.8700
3,019.4300
3,043.6500
Monday 30 May 2016 (30/05/2016)
3,048.4800
3,048.3200
3,056.8400
3,040.6100
3,048.7250
Friday 27 May 2016 (27/05/2016)
3,053.7600
3,048.8700
3,059.6100
3,047.5400
3,053.5750
Thursday 26 May 2016 (26/05/2016)
3,038.7800
3,050.8500
3,053.4300
3,029.1500
3,041.2900
Wednesday 25 May 2016 (25/05/2016)
3,031.0500
3,025.9900
3,042.9400
3,018.3800
3,030.6600
Tuesday 24 May 2016 (24/05/2016)
3,035.9800
2,997.3600
3,039.7800
2,995.9600
3,017.8700
Monday 23 May 2016 (23/05/2016)
3,034.4900
3,046.1300
3,046.2400
3,024.5800
3,035.4100
Friday 20 May 2016 (20/05/2016)
3,011.5700
3,040.2300
3,038.3400
3,009.7300
3,024.0350
Thursday 19 May 2016 (19/05/2016)
2,987.4200
2,978.9100
2,993.3800
2,974.8800
2,984.1300
Wednesday 18 May 2016 (18/05/2016)
3,037.8900
2,987.2900
3,041.9900
2,986.5700
3,014.2800
Tuesday 17 May 2016 (17/05/2016)
3,009.8800
2,993.5200
3,010.3000
2,989.1500
2,999.7250
Monday 16 May 2016 (16/05/2016)
2,985.1800
2,966.0000
2,988.7200
2,964.3600
2,976.5400
Friday 13 May 2016 (13/05/2016)
2,990.6700
2,997.2800
2,997.5400
2,986.6500
2,992.0950
Thursday 12 May 2016 (12/05/2016)
3,014.1200
3,014.1100
3,021.7500
3,003.1800
3,012.4650
Wednesday 11 May 2016 (11/05/2016)
2,982.4800
2,998.3900
2,998.2700
2,981.4400
2,989.8550
Tuesday 10 May 2016 (10/05/2016)
3,011.0800
2,988.3200
3,011.7900
2,987.5200
2,999.6550
Monday 9 May 2016 (09/05/2016)
3,003.7100
3,009.3800
3,020.2900
2,998.2800
3,009.2850
Friday 6 May 2016 (06/05/2016)
3,013.9500
3,014.6800
3,020.5000
3,004.1600
3,012.3300
Thursday 5 May 2016 (05/05/2016)
2,995.6700
2,966.8400
2,999.5400
2,960.8600
2,980.2000
Wednesday 4 May 2016 (04/05/2016)
2,945.8000
2,948.1500
2,956.5200
2,939.6500
2,948.0850
Tuesday 3 May 2016 (03/05/2016)
2,939.1600
2,968.3100
2,971.5100
2,929.7400
2,950.6250
Monday 2 May 2016 (02/05/2016)
2,940.3400
2,939.2900
2,946.6700
2,924.1300
2,935.4000

April

Friday 29 April 2016 (29/04/2016)
2,979.9400
2,997.9200
3,000.0800
2,976.5600
2,988.3200
Thursday 28 April 2016 (28/04/2016)
3,009.8700
3,008.7100
3,021.2100
3,004.1900
3,012.7000
Wednesday 27 April 2016 (27/04/2016)
2,998.9100
3,014.3900
3,016.9800
2,995.4500
3,006.2150
Tuesday 26 April 2016 (26/04/2016)
2,978.7700
2,963.4100
2,978.7700
2,958.6400
2,968.7050
Monday 25 April 2016 (25/04/2016)
2,973.1000
2,991.4900
2,991.4200
2,965.4800
2,978.4500
Friday 22 April 2016 (22/04/2016)
2,938.0600
2,918.5700
2,941.8100
2,908.8600
2,925.3350
Thursday 21 April 2016 (21/04/2016)
2,944.5800
2,937.5800
2,951.9300
2,934.3700
2,943.1500
Wednesday 20 April 2016 (20/04/2016)
3,034.7100
3,013.0300
3,042.3600
3,007.2800
3,024.8200
Tuesday 19 April 2016 (19/04/2016)
3,043.6700
3,027.0700
3,045.1300
3,024.4300
3,034.7800
Monday 18 April 2016 (18/04/2016)
3,047.8800
3,034.3000
3,058.1200
3,029.7700
3,043.9450
Friday 15 April 2016 (15/04/2016)
3,067.1100
3,053.7900
3,069.9200
3,049.6600
3,059.7900
Thursday 14 April 2016 (14/04/2016)
3,085.6500
3,094.5700
3,105.9700
3,084.6900
3,095.3300
Wednesday 13 April 2016 (13/04/2016)
3,160.8200
3,133.1600
3,159.6900
3,134.3700
3,147.0300
Tuesday 12 April 2016 (12/04/2016)
3,196.7900
3,184.3200
3,201.0700
3,177.1400
3,189.1050
Monday 11 April 2016 (11/04/2016)
3,212.4400
3,177.5200
3,213.9500
3,166.6800
3,190.3150
Friday 8 April 2016 (08/04/2016)
3,194.2100
3,187.7200
3,199.4100
3,174.4900
3,186.9500
Thursday 7 April 2016 (07/04/2016)
3,175.2700
3,189.1900
3,193.0000
3,170.1100
3,181.5550
Wednesday 6 April 2016 (06/04/2016)
3,173.2600
3,182.0800
3,194.0600
3,160.0900
3,177.0750
Tuesday 5 April 2016 (05/04/2016)
3,117.5800
3,150.1500
3,152.0400
3,116.3200
3,134.1800
Monday 4 April 2016 (04/04/2016)
3,093.6600
3,081.9100
3,096.8900
3,071.1300
3,084.0100
Friday 1 April 2016 (01/04/2016)
3,100.5600
3,140.7600
3,145.5900
3,097.9800
3,121.7850

March

Thursday 31 March 2016 (31/03/2016)
3,127.0300
3,138.4600
3,150.7100
3,124.6900
3,137.7000
Wednesday 30 March 2016 (30/03/2016)
3,120.6900
3,127.1700
3,132.6600
3,113.5000
3,123.0800
Tuesday 29 March 2016 (29/03/2016)
3,080.3100
3,074.6600
3,086.7700
3,064.7800
3,075.7750
Monday 28 March 2016 (28/03/2016)
3,100.7900
3,080.0100
3,100.8100
3,072.6300
3,086.7200
Friday 25 March 2016 (25/03/2016)
3,095.9500
3,099.9900
3,106.4800
3,093.4900
3,099.9850
Thursday 24 March 2016 (24/03/2016)
3,076.5300
3,069.7700
3,086.4700
3,064.2200
3,075.3450
Wednesday 23 March 2016 (23/03/2016)
3,117.0200
3,129.4400
3,137.7800
3,109.9300
3,123.8550
Tuesday 22 March 2016 (22/03/2016)
3,128.1500
3,149.4400
3,159.7800
3,122.0400
3,140.9100
Monday 21 March 2016 (21/03/2016)
3,127.3100
3,141.9300
3,145.2400
3,120.5100
3,132.8750
Friday 18 March 2016 (18/03/2016)
3,193.1500
3,186.8500
3,200.3600
3,182.5700
3,191.4650
Thursday 17 March 2016 (17/03/2016)
3,162.5900
3,141.0800
3,166.2200
3,136.9300
3,151.5750
Wednesday 16 March 2016 (16/03/2016)
3,151.3100
3,161.1300
3,164.1000
3,148.8700
3,156.4850
Tuesday 15 March 2016 (15/03/2016)
3,156.7400
3,196.3000
3,196.7400
3,154.9800
3,175.8600
Monday 14 March 2016 (14/03/2016)
3,218.3200
3,222.1900
3,224.4100
3,202.2100
3,213.3100
Friday 11 March 2016 (11/03/2016)
3,172.3700
3,163.8300
3,179.8800
3,152.8300
3,166.3550
Thursday 10 March 2016 (10/03/2016)
3,170.7700
3,193.6800
3,203.6600
3,147.5000
3,175.5800
Wednesday 9 March 2016 (09/03/2016)
3,084.1600
3,084.0700
3,093.2900
3,060.9800
3,077.1350
Tuesday 8 March 2016 (08/03/2016)
3,103.8300
3,109.8800
3,129.2400
3,100.8600
3,115.0500
Monday 7 March 2016 (07/03/2016)
3,164.6800
3,149.5400
3,169.1700
3,144.2900
3,156.7300
Friday 4 March 2016 (04/03/2016)
3,165.1600
3,153.0900
3,177.2300
3,146.3600
3,161.7950
Thursday 3 March 2016 (03/03/2016)
3,175.6200
3,167.8400
3,185.2400
3,164.9400
3,175.0900
Wednesday 2 March 2016 (02/03/2016)
3,262.1700
3,229.9700
3,262.0600
3,223.2800
3,242.6700
Tuesday 1 March 2016 (01/03/2016)
3,305.8500
3,297.7900
3,303.8900
3,275.8700
3,289.8800

February

Monday 29 February 2016 (29/02/2016)
3,306.5600
3,290.8500
3,312.5500
3,282.4100
3,297.4800
Friday 26 February 2016 (26/02/2016)
3,326.8000
3,330.8000
3,332.5600
3,303.1200
3,317.8400
Thursday 25 February 2016 (25/02/2016)
3,310.4000
3,299.6500
3,313.4400
3,285.0100
3,299.2250
Wednesday 24 February 2016 (24/02/2016)
3,314.7400
3,342.7800
3,352.9300
3,307.5700
3,330.2500
Tuesday 23 February 2016 (23/02/2016)
3,314.9200
3,368.7900
3,371.1500
3,312.4600
3,341.8050
Monday 22 February 2016 (22/02/2016)
3,339.9300
3,329.0400
3,353.6500
3,320.6600
3,337.1550
Friday 19 February 2016 (19/02/2016)
3,343.9000
3,337.1000
3,366.5700
3,335.9500
3,351.2600
Thursday 18 February 2016 (18/02/2016)
3,406.1600
3,390.1900
3,415.3900
3,375.3300
3,395.3600
Wednesday 17 February 2016 (17/02/2016)
3,404.4300
3,394.9500
3,427.9500
3,381.7600
3,404.8550
Tuesday 16 February 2016 (16/02/2016)
3,390.8300
3,414.6400
3,424.1600
3,372.6600
3,398.4100
Monday 15 February 2016 (15/02/2016)
3,497.8400
3,474.9400
3,499.0500
3,460.1700
3,479.6100
Friday 12 February 2016 (12/02/2016)
3,450.5200
3,435.7300
3,453.8900
3,422.1400
3,438.0150
Thursday 11 February 2016 (11/02/2016)
3,447.2900
3,459.7800
3,496.2800
3,441.3500
3,468.8150
Wednesday 10 February 2016 (10/02/2016)
3,406.5200
3,397.1600
3,414.2100
3,379.6300
3,396.9200
Tuesday 9 February 2016 (09/02/2016)
3,327.2700
3,370.1400
3,387.8400
3,326.9500
3,357.3950
Monday 8 February 2016 (08/02/2016)
3,318.9400
3,352.1100
3,360.2500
3,303.8200
3,332.0350
Friday 5 February 2016 (05/02/2016)
3,350.0700
3,380.3200
3,380.3200
3,348.5600
3,364.4400
Thursday 4 February 2016 (04/02/2016)
3,309.6800
3,349.4200
3,353.6600
3,298.1900
3,325.9250
Wednesday 3 February 2016 (03/02/2016)
3,227.3500
3,233.6600
3,239.5800
3,210.0100
3,224.7950
Tuesday 2 February 2016 (02/02/2016)
3,143.2500
3,155.2900
3,165.1100
3,137.1700
3,151.1400
Monday 1 February 2016 (01/02/2016)
3,186.9000
3,154.6300
3,191.9600
3,152.1700
3,172.0650

January

Friday 29 January 2016 (29/01/2016)
3,256.0000
3,249.9600
3,268.1900
3,231.8800
3,250.0350
Thursday 28 January 2016 (28/01/2016)
3,288.2900
3,262.7000
3,287.8000
3,251.6400
3,269.7200
Wednesday 27 January 2016 (27/01/2016)
3,272.3800
3,303.0600
3,306.7900
3,268.9800
3,287.8850
Tuesday 26 January 2016 (26/01/2016)
3,211.4800
3,181.2200
3,228.5100
3,168.9400
3,198.7250
Monday 25 January 2016 (25/01/2016)
3,234.6700
3,248.0800
3,250.2900
3,228.3500
3,239.3200
Friday 22 January 2016 (22/01/2016)
3,332.0100
3,292.0000
3,330.1700
3,276.8700
3,303.5200
Thursday 21 January 2016 (21/01/2016)
3,245.5500
3,231.7600
3,269.9900
3,217.1200
3,243.5550
Wednesday 20 January 2016 (20/01/2016)
3,233.3100
3,225.6600
3,251.6900
3,219.5600
3,235.6250
Tuesday 19 January 2016 (19/01/2016)
3,253.5300
3,279.0800
3,282.6400
3,224.9000
3,253.7700
Monday 18 January 2016 (18/01/2016)
3,265.8100
3,253.7900
3,268.7900
3,230.4300
3,249.6100
Friday 15 January 2016 (15/01/2016)
3,198.8100
3,243.5700
3,252.9400
3,192.3900
3,222.6650
Thursday 14 January 2016 (14/01/2016)
3,206.0600
3,208.6800
3,227.2300
3,193.9800
3,210.6050
Wednesday 13 January 2016 (13/01/2016)
3,223.3800
3,220.9500
3,226.8300
3,198.4800
3,212.6550
Tuesday 12 January 2016 (12/01/2016)
3,229.0800
3,246.5300
3,267.2100
3,224.4100
3,245.8100
Monday 11 January 2016 (11/01/2016)
3,226.3300
3,197.5700
3,244.1600
3,193.6500
3,218.9050
Friday 8 January 2016 (08/01/2016)
3,222.6400
3,243.5900
3,241.7200
3,195.1100
3,218.4150
Thursday 7 January 2016 (07/01/2016)
3,141.1000
3,191.4200
3,191.4200
3,141.7400
3,166.5800
Wednesday 6 January 2016 (06/01/2016)
3,143.0000
3,156.4700
3,160.2700
3,140.9500
3,150.6100
Tuesday 5 January 2016 (05/01/2016)
3,136.1600
3,125.2300
3,138.8600
3,117.4000
3,128.1300
Monday 4 January 2016 (04/01/2016)
3,138.5700
3,138.7600
3,161.1900
3,127.4500
3,144.3200
Friday 1 January 2016 (01/01/2016)
3,157.4700
3,134.7700
3,159.9300
3,123.6100
3,141.7700