Swiss Franc-Colombian Peso History: 2015
Go
Set AlertDaily CHF/COP rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 3431.88 on 26/08/2015
Lowest exchange rate of 2015: 2305.89 on 12/01/2015
Average exchange rate of 2015: 2802.8759
Historical Graph For Converting Swiss Francs into Colombian Pesos
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Colombian Peso on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 3,157.4700 | 3,134.7700 | 3,159.9300 | 3,123.6100 | 3,141.7700 |
| Wednesday 30 December 2015 (30/12/2015) | 3,155.2200 | 3,168.1400 | 3,175.3400 | 3,151.4300 | 3,163.3850 |
| Tuesday 29 December 2015 (29/12/2015) | 3,186.2200 | 3,182.7800 | 3,197.5400 | 3,177.2700 | 3,187.4050 |
| Monday 28 December 2015 (28/12/2015) | 3,254.5400 | 3,208.8600 | 3,254.5400 | 3,196.7700 | 3,225.6550 |
| Friday 25 December 2015 (25/12/2015) | 3,306.1700 | 3,307.0800 | 3,317.4800 | 3,300.3900 | 3,308.9350 |
| Thursday 24 December 2015 (24/12/2015) | 3,306.1700 | 3,307.0800 | 3,317.4800 | 3,300.3900 | 3,308.9350 |
| Wednesday 23 December 2015 (23/12/2015) | 3,338.5000 | 3,316.2200 | 3,340.1500 | 3,302.3300 | 3,321.2400 |
| Tuesday 22 December 2015 (22/12/2015) | 3,311.1900 | 3,324.4500 | 3,330.8200 | 3,304.2100 | 3,317.5150 |
| Monday 21 December 2015 (21/12/2015) | 3,314.2100 | 3,321.3000 | 3,327.5700 | 3,302.1100 | 3,314.8400 |
| Friday 18 December 2015 (18/12/2015) | 3,307.9500 | 3,325.1400 | 3,324.5700 | 3,299.8400 | 3,312.2050 |
| Thursday 17 December 2015 (17/12/2015) | 3,312.6200 | 3,315.1600 | 3,329.5000 | 3,295.4500 | 3,312.4750 |
| Wednesday 16 December 2015 (16/12/2015) | 3,360.8900 | 3,368.3100 | 3,387.3100 | 3,358.5400 | 3,372.9250 |
| Tuesday 15 December 2015 (15/12/2015) | 3,321.2600 | 3,325.1000 | 3,336.5500 | 3,309.7800 | 3,323.1650 |
| Monday 14 December 2015 (14/12/2015) | 3,245.8300 | 3,260.1700 | 3,279.8400 | 3,245.1100 | 3,262.4750 |
| Friday 11 December 2015 (11/12/2015) | 3,289.8700 | 3,293.7800 | 3,295.7700 | 3,284.4900 | 3,290.1300 |
| Thursday 10 December 2015 (10/12/2015) | 3,296.6000 | 3,286.3000 | 3,300.3600 | 3,270.6700 | 3,285.5150 |
| Wednesday 9 December 2015 (09/12/2015) | 3,287.3900 | 3,282.5600 | 3,287.7700 | 3,263.2700 | 3,275.5200 |
| Tuesday 8 December 2015 (08/12/2015) | 3,160.0000 | 3,198.5200 | 3,200.4700 | 3,162.1000 | 3,181.2850 |
| Monday 7 December 2015 (07/12/2015) | 3,112.5200 | 3,112.7000 | 3,113.8200 | 3,097.3700 | 3,105.5950 |
| Friday 4 December 2015 (04/12/2015) | 3,094.4400 | 3,096.0300 | 3,101.1700 | 3,072.8500 | 3,087.0100 |
| Thursday 3 December 2015 (03/12/2015) | 3,039.3100 | 3,078.3800 | 3,091.3400 | 3,022.3300 | 3,056.8350 |
| Wednesday 2 December 2015 (02/12/2015) | 3,010.2800 | 3,058.4600 | 3,059.7500 | 3,008.0000 | 3,033.8750 |
| Tuesday 1 December 2015 (01/12/2015) | 2,966.1000 | 2,973.9700 | 2,970.9000 | 2,959.4900 | 2,965.1950 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 2,949.0700 | 2,948.0700 | 2,957.4100 | 2,944.7600 | 2,951.0850 |
| Friday 27 November 2015 (27/11/2015) | 2,965.2400 | 2,962.4300 | 2,972.2900 | 2,951.3400 | 2,961.8150 |
| Thursday 26 November 2015 (26/11/2015) | 2,943.2300 | 2,945.5300 | 2,954.4800 | 2,937.3100 | 2,945.8950 |
| Wednesday 25 November 2015 (25/11/2015) | 3,003.4600 | 2,976.9100 | 3,004.5300 | 2,975.2300 | 2,989.8800 |
| Tuesday 24 November 2015 (24/11/2015) | 2,967.1300 | 2,981.4500 | 2,987.2900 | 2,960.4600 | 2,973.8750 |
| Monday 23 November 2015 (23/11/2015) | 2,981.0300 | 2,998.0900 | 2,998.6600 | 2,978.9100 | 2,988.7850 |
| Friday 20 November 2015 (20/11/2015) | 3,014.2100 | 3,016.3700 | 3,017.7400 | 3,006.2600 | 3,012.0000 |
| Thursday 19 November 2015 (19/11/2015) | 2,964.9200 | 2,978.4000 | 2,975.5100 | 2,961.4900 | 2,968.5000 |
| Wednesday 18 November 2015 (18/11/2015) | 2,984.7100 | 2,965.0100 | 2,989.9600 | 2,963.5800 | 2,976.7700 |
| Tuesday 17 November 2015 (17/11/2015) | 3,001.3000 | 2,984.7500 | 3,003.5300 | 2,976.7500 | 2,990.1400 |
| Monday 16 November 2015 (16/11/2015) | 2,987.2900 | 2,982.8900 | 2,998.0300 | 2,979.9300 | 2,988.9800 |
| Friday 13 November 2015 (13/11/2015) | 2,888.8300 | 2,875.7400 | 2,888.8300 | 2,869.3000 | 2,879.0650 |
| Thursday 12 November 2015 (12/11/2015) | 2,875.2100 | 2,883.1300 | 2,888.1300 | 2,867.3500 | 2,877.7400 |
| Wednesday 11 November 2015 (11/11/2015) | 2,863.7400 | 2,853.4900 | 2,865.9400 | 2,849.8900 | 2,857.9150 |
| Tuesday 10 November 2015 (10/11/2015) | 2,833.3400 | 2,827.7700 | 2,839.3000 | 2,823.1700 | 2,831.2350 |
| Monday 9 November 2015 (09/11/2015) | 2,811.5500 | 2,805.5900 | 2,822.9300 | 2,802.2700 | 2,812.6000 |
| Friday 6 November 2015 (06/11/2015) | 2,821.6700 | 2,823.5400 | 2,836.6500 | 2,817.5800 | 2,827.1150 |
| Thursday 5 November 2015 (05/11/2015) | 2,775.2200 | 2,805.9100 | 2,803.3800 | 2,765.9900 | 2,784.6850 |
| Wednesday 4 November 2015 (04/11/2015) | 2,869.8700 | 2,865.6500 | 2,874.5500 | 2,862.3200 | 2,868.4350 |
| Tuesday 3 November 2015 (03/11/2015) | 2,901.9900 | 2,884.3700 | 2,901.0800 | 2,883.0000 | 2,892.0400 |
| Monday 2 November 2015 (02/11/2015) | 2,912.2400 | 2,914.0000 | 2,919.7100 | 2,893.0300 | 2,906.3700 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 2,899.0100 | 2,881.9100 | 2,904.5700 | 2,877.0700 | 2,890.8200 |
| Thursday 29 October 2015 (29/10/2015) | 2,928.1700 | 2,931.2500 | 2,943.8600 | 2,924.8000 | 2,934.3300 |
| Wednesday 28 October 2015 (28/10/2015) | 2,931.8100 | 2,917.6100 | 2,945.1000 | 2,911.8200 | 2,928.4600 |
| Tuesday 27 October 2015 (27/10/2015) | 2,918.5900 | 2,920.5300 | 2,928.2700 | 2,917.3600 | 2,922.8150 |
| Monday 26 October 2015 (26/10/2015) | 2,943.9400 | 2,918.3400 | 2,946.6200 | 2,915.5800 | 2,931.1000 |
| Friday 23 October 2015 (23/10/2015) | 3,014.2900 | 3,010.2700 | 3,015.1200 | 3,003.8600 | 3,009.4900 |
| Thursday 22 October 2015 (22/10/2015) | 3,025.0900 | 2,989.0100 | 3,026.8300 | 2,986.9600 | 3,006.8950 |
| Wednesday 21 October 2015 (21/10/2015) | 3,014.9700 | 3,011.0000 | 3,027.5800 | 2,998.3800 | 3,012.9800 |
| Tuesday 20 October 2015 (20/10/2015) | 2,972.7400 | 2,980.1100 | 2,989.3800 | 2,972.2200 | 2,980.8000 |
| Monday 19 October 2015 (19/10/2015) | 2,984.5000 | 2,969.9700 | 2,990.2700 | 2,962.8300 | 2,976.5500 |
| Friday 16 October 2015 (16/10/2015) | 3,040.2500 | 3,034.0700 | 3,040.9600 | 3,022.8600 | 3,031.9100 |
| Thursday 15 October 2015 (15/10/2015) | 2,998.6400 | 3,003.4700 | 3,001.5200 | 2,991.4900 | 2,996.5050 |
| Wednesday 14 October 2015 (14/10/2015) | 2,943.3600 | 2,928.8800 | 2,945.1900 | 2,921.3200 | 2,933.2550 |
| Tuesday 13 October 2015 (13/10/2015) | 2,932.1900 | 2,964.5400 | 2,978.0500 | 2,928.9100 | 2,953.4800 |
| Monday 12 October 2015 (12/10/2015) | 2,940.7100 | 2,930.7200 | 2,941.3600 | 2,929.6500 | 2,935.5050 |
| Friday 9 October 2015 (09/10/2015) | 2,954.6900 | 2,969.6400 | 2,974.0900 | 2,943.9400 | 2,959.0150 |
| Thursday 8 October 2015 (08/10/2015) | 2,945.9500 | 2,963.5700 | 2,971.4100 | 2,945.7300 | 2,958.5700 |
| Wednesday 7 October 2015 (07/10/2015) | 3,006.1800 | 2,965.3100 | 3,005.2100 | 2,964.3700 | 2,984.7900 |
| Tuesday 6 October 2015 (06/10/2015) | 3,056.3900 | 3,065.2200 | 3,065.2200 | 3,050.2200 | 3,057.7200 |
| Monday 5 October 2015 (05/10/2015) | 3,090.7600 | 3,085.8000 | 3,094.1300 | 3,076.7200 | 3,085.4250 |
| Friday 2 October 2015 (02/10/2015) | 3,116.4100 | 3,123.8500 | 3,137.9800 | 3,102.1600 | 3,120.0700 |
| Thursday 1 October 2015 (01/10/2015) | 3,161.0500 | 3,143.9900 | 3,159.0500 | 3,137.2200 | 3,148.1350 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 3,173.0900 | 3,172.9700 | 3,175.0200 | 3,150.7000 | 3,162.8600 |
| Tuesday 29 September 2015 (29/09/2015) | 3,116.4600 | 3,125.4800 | 3,132.2700 | 3,112.5800 | 3,122.4250 |
| Monday 28 September 2015 (28/09/2015) | 3,136.1100 | 3,152.8400 | 3,155.3800 | 3,120.7500 | 3,138.0650 |
| Friday 25 September 2015 (25/09/2015) | 3,156.5700 | 3,157.0100 | 3,175.2700 | 3,130.2400 | 3,152.7550 |
| Thursday 24 September 2015 (24/09/2015) | 3,140.7800 | 3,155.6200 | 3,177.1000 | 3,137.2500 | 3,157.1750 |
| Wednesday 23 September 2015 (23/09/2015) | 3,053.7400 | 3,066.9500 | 3,080.3100 | 3,051.2900 | 3,065.8000 |
| Tuesday 22 September 2015 (22/09/2015) | 3,032.3300 | 3,049.9600 | 3,058.7100 | 3,022.2200 | 3,040.4650 |
| Monday 21 September 2015 (21/09/2015) | 3,068.0200 | 3,059.6100 | 3,076.4600 | 3,051.5900 | 3,064.0250 |
| Friday 18 September 2015 (18/09/2015) | 3,033.5900 | 3,022.2600 | 3,045.4400 | 3,014.3700 | 3,029.9050 |
| Thursday 17 September 2015 (17/09/2015) | 3,060.4900 | 3,073.6800 | 3,074.5800 | 3,048.8900 | 3,061.7350 |
| Wednesday 16 September 2015 (16/09/2015) | 3,080.3200 | 3,060.3300 | 3,088.0700 | 3,055.6600 | 3,071.8650 |
| Tuesday 15 September 2015 (15/09/2015) | 3,082.1800 | 3,080.2800 | 3,086.6000 | 3,069.6600 | 3,078.1300 |
| Monday 14 September 2015 (14/09/2015) | 3,085.2000 | 3,087.8500 | 3,091.8200 | 3,072.0800 | 3,081.9500 |
| Friday 11 September 2015 (11/09/2015) | 3,154.8300 | 3,169.1100 | 3,171.0000 | 3,138.1600 | 3,154.5800 |
| Thursday 10 September 2015 (10/09/2015) | 3,146.0500 | 3,137.2800 | 3,151.7300 | 3,122.6500 | 3,137.1900 |
| Wednesday 9 September 2015 (09/09/2015) | 3,144.6600 | 3,161.3200 | 3,175.0100 | 3,137.1800 | 3,156.0950 |
| Tuesday 8 September 2015 (08/09/2015) | 3,161.5500 | 3,123.5900 | 3,169.3100 | 3,116.0300 | 3,142.6700 |
| Monday 7 September 2015 (07/09/2015) | 3,153.0700 | 3,121.9800 | 3,153.4100 | 3,115.1300 | 3,134.2700 |
| Friday 4 September 2015 (04/09/2015) | 3,222.5900 | 3,245.1700 | 3,245.1700 | 3,218.8600 | 3,232.0150 |
| Thursday 3 September 2015 (03/09/2015) | 3,163.7000 | 3,159.2100 | 3,175.2700 | 3,146.3400 | 3,160.8050 |
| Wednesday 2 September 2015 (02/09/2015) | 3,147.2800 | 3,117.9500 | 3,149.1000 | 3,112.2200 | 3,130.6600 |
| Tuesday 1 September 2015 (01/09/2015) | 3,148.2700 | 3,180.7800 | 3,180.8200 | 3,146.2900 | 3,163.5550 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 3,264.7800 | 3,259.7000 | 3,271.2300 | 3,247.9900 | 3,259.6100 |
| Friday 28 August 2015 (28/08/2015) | 3,337.7200 | 3,350.2700 | 3,365.6200 | 3,333.0400 | 3,349.3300 |
| Thursday 27 August 2015 (27/08/2015) | 3,347.4700 | 3,321.7300 | 3,356.1600 | 3,318.3600 | 3,337.2600 |
| Wednesday 26 August 2015 (26/08/2015) | 3,419.5300 | 3,406.2300 | 3,431.8800 | 3,393.3800 | 3,412.6300 |
| Tuesday 25 August 2015 (25/08/2015) | 3,282.7600 | 3,276.6500 | 3,283.2100 | 3,235.2800 | 3,259.2450 |
| Monday 24 August 2015 (24/08/2015) | 3,161.8200 | 3,198.1600 | 3,213.0500 | 3,155.8700 | 3,184.4600 |
| Friday 21 August 2015 (21/08/2015) | 3,102.2200 | 3,146.0600 | 3,143.7500 | 3,099.7200 | 3,121.7350 |
| Thursday 20 August 2015 (20/08/2015) | 3,061.2100 | 3,083.4000 | 3,085.3800 | 3,057.7500 | 3,071.5650 |
| Wednesday 19 August 2015 (19/08/2015) | 3,028.8900 | 3,061.8800 | 3,063.5600 | 3,026.4100 | 3,044.9850 |
| Tuesday 18 August 2015 (18/08/2015) | 3,020.2000 | 3,012.5800 | 3,031.1500 | 2,999.8000 | 3,015.4750 |
| Monday 17 August 2015 (17/08/2015) | 3,028.3900 | 3,035.4200 | 3,042.9600 | 3,017.1400 | 3,030.0500 |
| Friday 14 August 2015 (14/08/2015) | 2,968.6000 | 2,967.9600 | 2,976.0700 | 2,960.4700 | 2,968.2700 |
| Thursday 13 August 2015 (13/08/2015) | 2,968.5400 | 2,966.2900 | 2,978.2600 | 2,953.5700 | 2,965.9150 |
| Wednesday 12 August 2015 (12/08/2015) | 2,900.8700 | 2,934.4200 | 2,947.3500 | 2,900.9900 | 2,924.1700 |
| Tuesday 11 August 2015 (11/08/2015) | 2,918.7800 | 2,908.9900 | 2,929.9800 | 2,904.5200 | 2,917.2500 |
| Monday 10 August 2015 (10/08/2015) | 2,937.0800 | 2,912.6800 | 2,942.3100 | 2,910.2100 | 2,926.2600 |
| Friday 7 August 2015 (07/08/2015) | 2,961.8700 | 2,956.2400 | 2,969.5800 | 2,945.8000 | 2,957.6900 |
| Thursday 6 August 2015 (06/08/2015) | 2,933.2600 | 2,945.8100 | 2,946.7500 | 2,916.3300 | 2,931.5400 |
| Wednesday 5 August 2015 (05/08/2015) | 2,943.3100 | 2,935.1100 | 2,949.9500 | 2,923.8300 | 2,936.8900 |
| Tuesday 4 August 2015 (04/08/2015) | 2,926.4400 | 2,906.5000 | 2,932.7100 | 2,903.2000 | 2,917.9550 |
| Monday 3 August 2015 (03/08/2015) | 2,929.2800 | 2,930.2000 | 2,939.5500 | 2,923.9200 | 2,931.7350 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 2,920.5400 | 2,928.5800 | 2,956.1300 | 2,919.7100 | 2,937.9200 |
| Thursday 30 July 2015 (30/07/2015) | 2,918.5400 | 2,913.7000 | 2,920.1700 | 2,903.3100 | 2,911.7400 |
| Wednesday 29 July 2015 (29/07/2015) | 2,923.3500 | 2,909.8300 | 2,929.0300 | 2,906.3800 | 2,917.7050 |
| Tuesday 28 July 2015 (28/07/2015) | 2,903.7200 | 2,897.6000 | 2,909.8800 | 2,887.3200 | 2,898.6000 |
| Monday 27 July 2015 (27/07/2015) | 2,894.4400 | 2,883.2700 | 2,919.9400 | 2,881.1000 | 2,900.5200 |
| Friday 24 July 2015 (24/07/2015) | 2,876.2900 | 2,870.8400 | 2,882.8000 | 2,866.6200 | 2,874.7100 |
| Thursday 23 July 2015 (23/07/2015) | 2,837.9200 | 2,857.0800 | 2,867.0900 | 2,836.0700 | 2,851.5800 |
| Wednesday 22 July 2015 (22/07/2015) | 2,832.6200 | 2,818.4000 | 2,835.7600 | 2,805.4000 | 2,820.5800 |
| Tuesday 21 July 2015 (21/07/2015) | 2,813.3200 | 2,832.0100 | 2,838.1600 | 2,810.8100 | 2,824.4850 |
| Monday 20 July 2015 (20/07/2015) | 2,813.8000 | 2,812.9100 | 2,824.1800 | 2,806.8400 | 2,815.5100 |
| Friday 17 July 2015 (17/07/2015) | 2,789.0100 | 2,780.3400 | 2,792.9900 | 2,775.5100 | 2,784.2500 |
| Thursday 16 July 2015 (16/07/2015) | 2,771.0800 | 2,762.7700 | 2,773.4400 | 2,759.4400 | 2,766.4400 |
| Wednesday 15 July 2015 (15/07/2015) | 2,783.2700 | 2,763.0400 | 2,786.6700 | 2,758.9300 | 2,772.8000 |
| Tuesday 14 July 2015 (14/07/2015) | 2,785.8100 | 2,775.1300 | 2,810.3000 | 2,773.1400 | 2,791.7200 |
| Monday 13 July 2015 (13/07/2015) | 2,814.4900 | 2,787.3100 | 2,816.8200 | 2,779.6200 | 2,798.2200 |
| Friday 10 July 2015 (10/07/2015) | 2,782.6500 | 2,789.0800 | 2,797.4900 | 2,779.3400 | 2,788.4150 |
| Thursday 9 July 2015 (09/07/2015) | 2,798.3800 | 2,787.3700 | 2,799.5500 | 2,774.5600 | 2,787.0550 |
| Wednesday 8 July 2015 (08/07/2015) | 2,779.0000 | 2,799.8200 | 2,809.7900 | 2,776.1700 | 2,792.9800 |
| Tuesday 7 July 2015 (07/07/2015) | 2,741.7400 | 2,756.9200 | 2,760.1200 | 2,738.7200 | 2,749.4200 |
| Monday 6 July 2015 (06/07/2015) | 2,772.8500 | 2,761.5400 | 2,777.4400 | 2,755.6000 | 2,766.5200 |
| Friday 3 July 2015 (03/07/2015) | 2,749.3800 | 2,762.8000 | 2,768.7100 | 2,746.3000 | 2,757.5050 |
| Thursday 2 July 2015 (02/07/2015) | 2,706.5600 | 2,724.1600 | 2,726.3700 | 2,704.3200 | 2,715.3450 |
| Wednesday 1 July 2015 (01/07/2015) | 2,727.9700 | 2,706.8500 | 2,734.8400 | 2,706.1700 | 2,720.5050 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 2,739.9200 | 2,714.8800 | 2,741.4900 | 2,706.0600 | 2,723.7750 |
| Monday 29 June 2015 (29/06/2015) | 2,737.0500 | 2,765.1000 | 2,766.9300 | 2,721.5700 | 2,744.2500 |
| Friday 26 June 2015 (26/06/2015) | 2,680.6400 | 2,690.9000 | 2,700.2300 | 2,679.5600 | 2,689.8950 |
| Thursday 25 June 2015 (25/06/2015) | 2,691.9600 | 2,676.7400 | 2,696.8100 | 2,667.7100 | 2,682.2600 |
| Wednesday 24 June 2015 (24/06/2015) | 2,688.3700 | 2,693.4300 | 2,695.7500 | 2,681.4500 | 2,688.6000 |
| Tuesday 23 June 2015 (23/06/2015) | 2,721.8700 | 2,700.4900 | 2,725.2800 | 2,686.7600 | 2,706.0200 |
| Monday 22 June 2015 (22/06/2015) | 2,710.6100 | 2,706.8200 | 2,717.7800 | 2,699.1500 | 2,708.4650 |
| Friday 19 June 2015 (19/06/2015) | 2,727.9500 | 2,734.6200 | 2,736.8300 | 2,718.4700 | 2,727.6500 |
| Thursday 18 June 2015 (18/06/2015) | 2,687.8200 | 2,685.9400 | 2,695.6100 | 2,680.4400 | 2,688.0250 |
| Wednesday 17 June 2015 (17/06/2015) | 2,665.8100 | 2,665.9100 | 2,692.5600 | 2,659.9500 | 2,676.2550 |
| Tuesday 16 June 2015 (16/06/2015) | 2,653.8600 | 2,640.4300 | 2,659.0900 | 2,638.6400 | 2,648.8650 |
| Monday 15 June 2015 (15/06/2015) | 2,678.4200 | 2,667.9800 | 2,682.0000 | 2,654.9200 | 2,668.4600 |
| Friday 12 June 2015 (12/06/2015) | 2,652.0900 | 2,662.6400 | 2,670.4800 | 2,645.1200 | 2,657.8000 |
| Thursday 11 June 2015 (11/06/2015) | 2,685.1100 | 2,681.4300 | 2,699.0400 | 2,670.9600 | 2,685.0000 |
| Wednesday 10 June 2015 (10/06/2015) | 2,739.8500 | 2,709.3700 | 2,746.0200 | 2,710.1600 | 2,728.0900 |
| Tuesday 9 June 2015 (09/06/2015) | 2,759.6500 | 2,743.0500 | 2,777.4100 | 2,741.9100 | 2,759.6600 |
| Monday 8 June 2015 (08/06/2015) | 2,737.1500 | 2,760.8500 | 2,764.7000 | 2,731.0800 | 2,747.8900 |
| Friday 5 June 2015 (05/06/2015) | 2,726.3200 | 2,725.0900 | 2,741.8600 | 2,706.4000 | 2,724.1300 |
| Thursday 4 June 2015 (04/06/2015) | 2,681.9800 | 2,682.7100 | 2,687.5700 | 2,677.2400 | 2,682.4050 |
| Wednesday 3 June 2015 (03/06/2015) | 2,676.9600 | 2,675.7600 | 2,688.0200 | 2,663.9800 | 2,676.0000 |
| Tuesday 2 June 2015 (02/06/2015) | 2,629.6900 | 2,643.5400 | 2,649.7000 | 2,631.1800 | 2,640.4400 |
| Monday 1 June 2015 (01/06/2015) | 2,654.5100 | 2,649.3400 | 2,656.7400 | 2,632.4200 | 2,644.5800 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 2,633.7800 | 2,654.1100 | 2,660.4200 | 2,625.3800 | 2,642.9000 |
| Thursday 28 May 2015 (28/05/2015) | 2,610.7000 | 2,633.4000 | 2,637.1900 | 2,608.3400 | 2,622.7650 |
| Wednesday 27 May 2015 (27/05/2015) | 2,566.7600 | 2,585.2200 | 2,588.9200 | 2,568.0600 | 2,578.4900 |
| Tuesday 26 May 2015 (26/05/2015) | 2,600.5000 | 2,590.2800 | 2,606.2400 | 2,592.0200 | 2,599.1300 |
| Monday 25 May 2015 (25/05/2015) | 2,629.9500 | 2,625.6300 | 2,635.3200 | 2,623.4900 | 2,629.4050 |
| Friday 22 May 2015 (22/05/2015) | 2,613.5800 | 2,629.2900 | 2,636.4600 | 2,611.1600 | 2,623.8100 |
| Thursday 21 May 2015 (21/05/2015) | 2,598.9400 | 2,581.6900 | 2,605.5100 | 2,580.1400 | 2,592.8250 |
| Wednesday 20 May 2015 (20/05/2015) | 2,605.3900 | 2,599.1900 | 2,606.7900 | 2,588.8000 | 2,597.7950 |
| Tuesday 19 May 2015 (19/05/2015) | 2,555.9400 | 2,550.0400 | 2,571.5000 | 2,536.4800 | 2,553.9900 |
| Monday 18 May 2015 (18/05/2015) | 2,545.7200 | 2,528.4200 | 2,550.1500 | 2,528.1100 | 2,539.1300 |
| Friday 15 May 2015 (15/05/2015) | 2,577.4500 | 2,574.7300 | 2,577.7900 | 2,546.6800 | 2,562.2350 |
| Thursday 14 May 2015 (14/05/2015) | 2,538.6800 | 2,549.1300 | 2,554.4600 | 2,539.7300 | 2,547.0950 |
| Wednesday 13 May 2015 (13/05/2015) | 2,522.9900 | 2,544.6300 | 2,548.3900 | 2,514.4600 | 2,531.4250 |
| Tuesday 12 May 2015 (12/05/2015) | 2,454.4300 | 2,457.1000 | 2,477.2200 | 2,454.8100 | 2,466.0150 |
| Monday 11 May 2015 (11/05/2015) | 2,500.0200 | 2,471.4900 | 2,511.6100 | 2,466.3200 | 2,488.9650 |
| Friday 8 May 2015 (08/05/2015) | 2,513.7600 | 2,462.1300 | 2,514.4900 | 2,458.5700 | 2,486.5300 |
| Thursday 7 May 2015 (07/05/2015) | 2,557.7600 | 2,542.1900 | 2,584.1500 | 2,536.8800 | 2,560.5150 |
| Wednesday 6 May 2015 (06/05/2015) | 2,542.8400 | 2,560.6900 | 2,567.8900 | 2,539.3800 | 2,553.6350 |
| Tuesday 5 May 2015 (05/05/2015) | 2,510.8700 | 2,522.3100 | 2,523.2400 | 2,491.6800 | 2,507.4600 |
| Monday 4 May 2015 (04/05/2015) | 2,499.4300 | 2,503.9700 | 2,508.2500 | 2,487.5900 | 2,497.9200 |
| Friday 1 May 2015 (01/05/2015) | 2,514.1000 | 2,547.6400 | 2,548.3100 | 2,505.3800 | 2,526.8450 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 2,494.1200 | 2,525.3300 | 2,528.1400 | 2,488.1800 | 2,508.1600 |
| Wednesday 29 April 2015 (29/04/2015) | 2,468.2000 | 2,493.7100 | 2,498.5500 | 2,457.8000 | 2,478.1750 |
| Tuesday 28 April 2015 (28/04/2015) | 2,504.6200 | 2,485.8700 | 2,509.8200 | 2,484.0400 | 2,496.9300 |
| Monday 27 April 2015 (27/04/2015) | 2,528.3200 | 2,514.7000 | 2,531.2300 | 2,511.3600 | 2,521.2950 |
| Friday 24 April 2015 (24/04/2015) | 2,552.2300 | 2,532.0200 | 2,552.4700 | 2,528.9400 | 2,540.7050 |
| Thursday 23 April 2015 (23/04/2015) | 2,500.0300 | 2,542.3000 | 2,543.7500 | 2,500.8600 | 2,522.3050 |
| Wednesday 22 April 2015 (22/04/2015) | 2,546.7700 | 2,486.2000 | 2,549.6900 | 2,485.8100 | 2,517.7500 |
| Tuesday 21 April 2015 (21/04/2015) | 2,567.7000 | 2,564.7500 | 2,569.5300 | 2,556.0500 | 2,562.7900 |
| Monday 20 April 2015 (20/04/2015) | 2,568.5000 | 2,561.7800 | 2,571.4100 | 2,546.8700 | 2,559.1400 |
| Friday 17 April 2015 (17/04/2015) | 2,570.7900 | 2,577.9700 | 2,579.4600 | 2,558.7400 | 2,569.1000 |
| Thursday 16 April 2015 (16/04/2015) | 2,564.3500 | 2,570.7700 | 2,571.9400 | 2,548.0100 | 2,559.9750 |
| Wednesday 15 April 2015 (15/04/2015) | 2,560.5900 | 2,571.8400 | 2,573.0400 | 2,553.7300 | 2,563.3850 |
| Tuesday 14 April 2015 (14/04/2015) | 2,505.2600 | 2,504.1600 | 2,516.4700 | 2,502.0000 | 2,509.2350 |
| Monday 13 April 2015 (13/04/2015) | 2,497.7100 | 2,494.2700 | 2,507.2700 | 2,485.0000 | 2,496.1350 |
| Friday 10 April 2015 (10/04/2015) | 2,520.2400 | 2,528.3400 | 2,529.0400 | 2,519.9000 | 2,524.4700 |
| Thursday 9 April 2015 (09/04/2015) | 2,560.9900 | 2,554.8400 | 2,562.0700 | 2,554.0600 | 2,558.0650 |
| Wednesday 8 April 2015 (08/04/2015) | 2,588.7100 | 2,575.9100 | 2,590.1600 | 2,565.7500 | 2,577.9550 |
| Tuesday 7 April 2015 (07/04/2015) | 2,608.4700 | 2,600.0100 | 2,611.5200 | 2,594.6700 | 2,603.0950 |
| Monday 6 April 2015 (06/04/2015) | 2,618.8400 | 2,603.6500 | 2,622.7000 | 2,598.9800 | 2,610.8400 |
| Friday 3 April 2015 (03/04/2015) | 2,633.8600 | 2,651.3700 | 2,658.0800 | 2,633.0100 | 2,645.5450 |
| Thursday 2 April 2015 (02/04/2015) | 2,633.8600 | 2,651.3700 | 2,658.0800 | 2,633.0100 | 2,645.5450 |
| Wednesday 1 April 2015 (01/04/2015) | 2,598.0000 | 2,613.6400 | 2,620.4800 | 2,593.1100 | 2,606.7950 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 2,595.8200 | 2,581.1500 | 2,599.0100 | 2,573.4300 | 2,586.2200 |
| Monday 30 March 2015 (30/03/2015) | 2,610.4100 | 2,609.2800 | 2,625.6200 | 2,600.8900 | 2,613.2550 |
| Friday 27 March 2015 (27/03/2015) | 2,606.1700 | 2,607.7400 | 2,616.5700 | 2,587.6300 | 2,602.1000 |
| Thursday 26 March 2015 (26/03/2015) | 2,628.5200 | 2,619.8000 | 2,639.9800 | 2,619.7300 | 2,629.8550 |
| Wednesday 25 March 2015 (25/03/2015) | 2,638.3100 | 2,628.8500 | 2,638.6300 | 2,622.4000 | 2,630.5150 |
| Tuesday 24 March 2015 (24/03/2015) | 2,608.1200 | 2,647.8800 | 2,652.9500 | 2,602.9100 | 2,627.9300 |
| Monday 23 March 2015 (23/03/2015) | 2,622.8000 | 2,649.4800 | 2,655.2100 | 2,614.8900 | 2,635.0500 |
| Friday 20 March 2015 (20/03/2015) | 2,633.5400 | 2,637.1800 | 2,646.9900 | 2,630.5300 | 2,638.7600 |
| Thursday 19 March 2015 (19/03/2015) | 2,611.3900 | 2,619.3800 | 2,621.9800 | 2,583.2400 | 2,602.6100 |
| Wednesday 18 March 2015 (18/03/2015) | 2,620.7000 | 2,652.1700 | 2,668.5800 | 2,617.2800 | 2,642.9300 |
| Tuesday 17 March 2015 (17/03/2015) | 2,595.2100 | 2,612.8700 | 2,624.0800 | 2,591.7300 | 2,607.9050 |
| Monday 16 March 2015 (16/03/2015) | 2,584.1200 | 2,566.4900 | 2,589.4800 | 2,563.9300 | 2,576.7050 |
| Friday 13 March 2015 (13/03/2015) | 2,590.4000 | 2,604.7500 | 2,612.7400 | 2,581.6900 | 2,597.2150 |
| Thursday 12 March 2015 (12/03/2015) | 2,581.5500 | 2,605.9200 | 2,606.5500 | 2,572.6000 | 2,589.5750 |
| Wednesday 11 March 2015 (11/03/2015) | 2,559.1800 | 2,560.2900 | 2,563.0400 | 2,538.2100 | 2,550.6250 |
| Tuesday 10 March 2015 (10/03/2015) | 2,568.6600 | 2,544.9000 | 2,572.5100 | 2,540.5900 | 2,556.5500 |
| Monday 9 March 2015 (09/03/2015) | 2,561.4200 | 2,547.9700 | 2,564.1400 | 2,546.4200 | 2,555.2800 |
| Friday 6 March 2015 (06/03/2015) | 2,563.4600 | 2,566.7600 | 2,573.2700 | 2,558.1800 | 2,565.7250 |
| Thursday 5 March 2015 (05/03/2015) | 2,588.4200 | 2,564.2700 | 2,588.8200 | 2,561.2700 | 2,575.0450 |
| Wednesday 4 March 2015 (04/03/2015) | 2,588.2600 | 2,600.2200 | 2,606.0200 | 2,583.8900 | 2,594.9550 |
| Tuesday 3 March 2015 (03/03/2015) | 2,567.9600 | 2,563.5500 | 2,573.1000 | 2,559.7500 | 2,566.4250 |
| Monday 2 March 2015 (02/03/2015) | 2,578.2200 | 2,574.4400 | 2,583.9100 | 2,567.9500 | 2,575.9300 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 2,580.6000 | 2,572.0300 | 2,596.0700 | 2,569.4600 | 2,582.7650 |
| Thursday 26 February 2015 (26/02/2015) | 2,570.0900 | 2,579.1700 | 2,581.0500 | 2,563.3300 | 2,572.1900 |
| Wednesday 25 February 2015 (25/02/2015) | 2,581.0000 | 2,573.3800 | 2,583.0300 | 2,571.6600 | 2,577.3450 |
| Tuesday 24 February 2015 (24/02/2015) | 2,526.4000 | 2,528.2000 | 2,535.8200 | 2,524.8400 | 2,530.3300 |
| Monday 23 February 2015 (23/02/2015) | 2,538.5800 | 2,503.4400 | 2,543.9800 | 2,496.3000 | 2,520.1400 |
| Friday 20 February 2015 (20/02/2015) | 2,521.5500 | 2,554.8100 | 2,557.9600 | 2,512.4800 | 2,535.2200 |
| Thursday 19 February 2015 (19/02/2015) | 2,537.5700 | 2,521.4900 | 2,544.2900 | 2,518.4000 | 2,531.3450 |
| Wednesday 18 February 2015 (18/02/2015) | 2,512.9800 | 2,488.0900 | 2,526.4100 | 2,479.8800 | 2,503.1450 |
| Tuesday 17 February 2015 (17/02/2015) | 2,516.7800 | 2,504.1000 | 2,522.9500 | 2,502.5400 | 2,512.7450 |
| Monday 16 February 2015 (16/02/2015) | 2,522.5600 | 2,529.8300 | 2,534.8200 | 2,518.9100 | 2,526.8650 |
| Friday 13 February 2015 (13/02/2015) | 2,551.2800 | 2,542.0800 | 2,558.9200 | 2,540.5200 | 2,549.7200 |
| Thursday 12 February 2015 (12/02/2015) | 2,582.9700 | 2,550.4500 | 2,588.6900 | 2,542.8800 | 2,565.7850 |
| Wednesday 11 February 2015 (11/02/2015) | 2,528.6200 | 2,526.8800 | 2,536.6300 | 2,515.7100 | 2,526.1700 |
| Tuesday 10 February 2015 (10/02/2015) | 2,529.3800 | 2,513.9300 | 2,529.3800 | 2,512.1400 | 2,520.7600 |
| Monday 9 February 2015 (09/02/2015) | 2,548.9200 | 2,557.0700 | 2,565.7500 | 2,537.5300 | 2,551.6400 |
| Friday 6 February 2015 (06/02/2015) | 2,534.0600 | 2,535.7100 | 2,542.4100 | 2,524.9900 | 2,533.7000 |
| Thursday 5 February 2015 (05/02/2015) | 2,515.4700 | 2,507.0300 | 2,524.2000 | 2,495.4000 | 2,509.8000 |
| Wednesday 4 February 2015 (04/02/2015) | 2,539.8500 | 2,529.7400 | 2,542.6700 | 2,517.7100 | 2,530.1900 |
| Tuesday 3 February 2015 (03/02/2015) | 2,580.8000 | 2,567.6500 | 2,591.2800 | 2,566.0300 | 2,578.6550 |
| Monday 2 February 2015 (02/02/2015) | 2,559.6900 | 2,563.9200 | 2,580.1000 | 2,542.5600 | 2,561.3300 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 2,522.5500 | 2,534.9700 | 2,546.4800 | 2,512.5800 | 2,529.5300 |
| Thursday 29 January 2015 (29/01/2015) | 2,580.0300 | 2,537.6500 | 2,579.3600 | 2,527.4200 | 2,553.3900 |
| Wednesday 28 January 2015 (28/01/2015) | 2,579.8000 | 2,582.7800 | 2,593.7300 | 2,565.5900 | 2,579.6600 |
| Tuesday 27 January 2015 (27/01/2015) | 2,586.6700 | 2,568.7600 | 2,614.2500 | 2,544.8200 | 2,579.5350 |
| Monday 26 January 2015 (26/01/2015) | 2,647.8300 | 2,564.4400 | 2,655.0600 | 2,559.3100 | 2,607.1850 |
| Friday 23 January 2015 (23/01/2015) | 2,710.9300 | 2,680.5900 | 2,718.0700 | 2,677.9100 | 2,697.9900 |
| Thursday 22 January 2015 (22/01/2015) | 2,711.5000 | 2,700.4200 | 2,724.0500 | 2,684.1400 | 2,704.0950 |
| Wednesday 21 January 2015 (21/01/2015) | 2,639.0400 | 2,692.2900 | 2,726.9900 | 2,633.6700 | 2,680.3300 |
| Tuesday 20 January 2015 (20/01/2015) | 2,651.2700 | 2,656.4000 | 2,671.0500 | 2,643.4300 | 2,657.2400 |
| Monday 19 January 2015 (19/01/2015) | 2,754.2400 | 2,702.6000 | 2,776.7500 | 2,697.3200 | 2,737.0350 |
| Friday 16 January 2015 (16/01/2015) | 2,856.1000 | 2,796.4700 | 2,855.0900 | 2,733.6400 | 2,794.3650 |
| Thursday 15 January 2015 (15/01/2015) | 2,348.7800 | 2,864.1300 | 2,871.3300 | 2,344.0300 | 2,607.6800 |
| Wednesday 14 January 2015 (14/01/2015) | 2,326.5200 | 2,321.0000 | 2,331.1000 | 2,318.7700 | 2,324.9350 |
| Tuesday 13 January 2015 (13/01/2015) | 2,336.2300 | 2,326.0200 | 2,345.0700 | 2,323.0800 | 2,334.0750 |
| Monday 12 January 2015 (12/01/2015) | 2,312.2000 | 2,310.3900 | 2,319.4000 | 2,305.8900 | 2,312.6450 |
| Friday 9 January 2015 (09/01/2015) | 2,342.4300 | 2,339.8000 | 2,343.1100 | 2,332.9800 | 2,338.0450 |
| Thursday 8 January 2015 (08/01/2015) | 2,374.4000 | 2,366.0000 | 2,378.0600 | 2,364.7400 | 2,371.4000 |
| Wednesday 7 January 2015 (07/01/2015) | 2,372.8500 | 2,369.2600 | 2,374.2800 | 2,362.6500 | 2,368.4650 |
| Tuesday 6 January 2015 (06/01/2015) | 2,318.7400 | 2,326.3300 | 2,334.0700 | 2,316.9800 | 2,325.5250 |
| Monday 5 January 2015 (05/01/2015) | 2,359.0500 | 2,358.6500 | 2,370.0400 | 2,334.3000 | 2,352.1700 |
| Friday 2 January 2015 (02/01/2015) | 2,359.6600 | 2,377.8800 | 2,379.7700 | 2,353.1900 | 2,366.4800 |
| Thursday 1 January 2015 (01/01/2015) | 2,367.3500 | 2,352.0700 | 2,368.2800 | 2,350.2200 | 2,359.2500 |