Swiss Franc-Colombian Peso History: 2014

Go
Set Alert Set Alert

Daily CHF/COP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2489.45, reached on 17/12/2014

The lowest level of 2014 was 1997.43 reached 30/07/2014

The average level of 2014 was 2142.6223

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/COP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2,367.3500
2,352.0700
2,368.2800
2,350.2200
2,359.2500
Tuesday 30 December 2014 (30/12/2014)
2,354.6800
2,351.4300
2,358.4100
2,350.1700
2,354.2900
Monday 29 December 2014 (29/12/2014)
2,338.8900
2,341.3100
2,346.9300
2,337.5600
2,342.2450
Friday 26 December 2014 (26/12/2014)
2,345.9900
2,331.4200
2,345.9900
2,330.4200
2,338.2050
Thursday 25 December 2014 (25/12/2014)
2,326.1700
2,327.5300
2,333.0900
2,324.9600
2,329.0250
Wednesday 24 December 2014 (24/12/2014)
2,326.1700
2,327.5300
2,333.0900
2,324.9600
2,329.0250
Tuesday 23 December 2014 (23/12/2014)
2,296.4700
2,299.8900
2,303.9600
2,296.9900
2,300.4750
Monday 22 December 2014 (22/12/2014)
2,323.0000
2,328.5800
2,332.7600
2,321.1700
2,326.9650
Friday 19 December 2014 (19/12/2014)
2,406.1400
2,402.1500
2,411.5700
2,398.5300
2,405.0500
Thursday 18 December 2014 (18/12/2014)
2,476.4400
2,441.2700
2,474.0400
2,441.7000
2,457.8700
Wednesday 17 December 2014 (17/12/2014)
2,486.3400
2,480.0200
2,489.4500
2,475.8200
2,482.6350
Tuesday 16 December 2014 (16/12/2014)
2,453.8100
2,453.9700
2,470.0100
2,450.7400
2,460.3750
Monday 15 December 2014 (15/12/2014)
2,459.0700
2,467.0600
2,472.7100
2,451.8500
2,462.2800
Friday 12 December 2014 (12/12/2014)
2,428.8000
2,445.0400
2,444.7000
2,426.7900
2,435.7450
Thursday 11 December 2014 (11/12/2014)
2,383.6200
2,377.2700
2,396.0800
2,373.5000
2,384.7900
Wednesday 10 December 2014 (10/12/2014)
2,339.2500
2,347.0900
2,344.4000
2,337.7300
2,341.0650
Tuesday 9 December 2014 (09/12/2014)
2,327.8900
2,337.2500
2,346.8500
2,326.6100
2,336.7300
Monday 8 December 2014 (08/12/2014)
2,297.2400
2,292.6400
2,301.0200
2,285.0700
2,293.0450
Friday 5 December 2014 (05/12/2014)
2,312.0000
2,307.3000
2,318.5800
2,297.2700
2,307.9250
Thursday 4 December 2014 (04/12/2014)
2,305.5000
2,321.1000
2,328.4700
2,301.9900
2,315.2300
Wednesday 3 December 2014 (03/12/2014)
2,295.7800
2,279.1100
2,296.2200
2,274.8800
2,285.5500
Tuesday 2 December 2014 (02/12/2014)
2,253.8600
2,249.5600
2,255.3000
2,246.5800
2,250.9400
Monday 1 December 2014 (01/12/2014)
2,199.6700
2,190.2200
2,202.7600
2,188.7900
2,195.7750

November

Friday 28 November 2014 (28/11/2014)
2,206.0000
2,213.6900
2,217.8100
2,202.9900
2,210.4000
Thursday 27 November 2014 (27/11/2014)
2,197.9300
2,200.0400
2,204.5300
2,195.0200
2,199.7750
Wednesday 26 November 2014 (26/11/2014)
2,194.9900
2,190.2400
2,198.1700
2,182.6900
2,190.4300
Tuesday 25 November 2014 (25/11/2014)
2,177.6200
2,184.0000
2,183.2300
2,176.9200
2,180.0750
Monday 24 November 2014 (24/11/2014)
2,186.6700
2,190.6100
2,194.1900
2,184.8500
2,189.5200
Friday 21 November 2014 (21/11/2014)
2,211.4900
2,189.3100
2,213.0800
2,187.8200
2,200.4500
Thursday 20 November 2014 (20/11/2014)
2,204.3500
2,200.5700
2,210.3100
2,196.2800
2,203.2950
Wednesday 19 November 2014 (19/11/2014)
2,215.8500
2,210.6600
2,220.1900
2,207.5800
2,213.8850
Tuesday 18 November 2014 (18/11/2014)
2,203.3400
2,219.0000
2,219.7700
2,202.2300
2,211.0000
Monday 17 November 2014 (17/11/2014)
2,181.3900
2,173.4500
2,184.7000
2,171.4900
2,178.0950
Friday 14 November 2014 (14/11/2014)
2,167.9200
2,185.8700
2,184.3100
2,168.4100
2,176.3600
Thursday 13 November 2014 (13/11/2014)
2,157.3900
2,172.5600
2,174.1100
2,156.3200
2,165.2150
Wednesday 12 November 2014 (12/11/2014)
2,134.0600
2,149.3300
2,150.3400
2,126.5100
2,138.4250
Tuesday 11 November 2014 (11/11/2014)
2,135.1200
2,133.3200
2,136.0600
2,130.6700
2,133.3650
Monday 10 November 2014 (10/11/2014)
2,124.8700
2,121.7700
2,127.1500
2,118.2700
2,122.7100
Friday 7 November 2014 (07/11/2014)
2,109.8000
2,121.7600
2,122.3100
2,109.8700
2,116.0900
Thursday 6 November 2014 (06/11/2014)
2,101.8700
2,101.2900
2,113.1800
2,095.9000
2,104.5400
Wednesday 5 November 2014 (05/11/2014)
2,102.7400
2,098.0100
2,109.8600
2,095.5600
2,102.7100
Tuesday 4 November 2014 (04/11/2014)
2,097.2600
2,105.9500
2,108.4400
2,096.5600
2,102.5000
Monday 3 November 2014 (03/11/2014)
2,099.5200
2,096.8400
2,102.4000
2,092.8900
2,097.6450

October

Friday 31 October 2014 (31/10/2014)
2,095.7700
2,083.1300
2,096.3600
2,079.8900
2,088.1250
Thursday 30 October 2014 (30/10/2014)
2,127.4700
2,123.9800
2,129.3000
2,120.5900
2,124.9450
Wednesday 29 October 2014 (29/10/2014)
2,140.7000
2,138.0500
2,145.4400
2,139.0000
2,142.2200
Tuesday 28 October 2014 (28/10/2014)
2,131.9700
2,136.2400
2,137.9800
2,130.1600
2,134.0700
Monday 27 October 2014 (27/10/2014)
2,117.7600
2,116.4100
2,119.3200
2,111.8700
2,115.5950
Friday 24 October 2014 (24/10/2014)
2,114.3700
2,111.4000
2,118.5900
2,110.6600
2,114.6250
Thursday 23 October 2014 (23/10/2014)
2,100.9000
2,103.1100
2,109.7000
2,098.5000
2,104.1000
Wednesday 22 October 2014 (22/10/2014)
2,137.8800
2,133.0700
2,144.7600
2,133.7100
2,139.2350
Tuesday 21 October 2014 (21/10/2014)
2,142.6300
2,135.3700
2,148.7700
2,131.7600
2,140.2650
Monday 20 October 2014 (20/10/2014)
2,153.0200
2,154.5200
2,158.6700
2,150.7000
2,154.6850
Friday 17 October 2014 (17/10/2014)
2,142.0100
2,134.7300
2,147.1100
2,132.4900
2,139.8000
Thursday 16 October 2014 (16/10/2014)
2,124.4100
2,112.2200
2,127.4300
2,109.8000
2,118.6150
Wednesday 15 October 2014 (15/10/2014)
2,113.3200
2,127.8500
2,136.9900
2,105.8400
2,121.4150
Tuesday 14 October 2014 (14/10/2014)
2,109.8600
2,120.7900
2,120.7900
2,104.1700
2,112.4800
Monday 13 October 2014 (13/10/2014)
2,104.3100
2,122.5500
2,123.8100
2,102.4500
2,113.1300
Friday 10 October 2014 (10/10/2014)
2,117.3100
2,112.9200
2,122.1000
2,114.3800
2,118.2400
Thursday 9 October 2014 (09/10/2014)
2,077.9900
2,082.1800
2,084.3300
2,079.1400
2,081.7350
Wednesday 8 October 2014 (08/10/2014)
2,075.6300
2,077.0200
2,081.5000
2,072.5300
2,077.0150
Tuesday 7 October 2014 (07/10/2014)
2,059.0400
2,060.9200
2,061.3700
2,051.5500
2,056.4600
Monday 6 October 2014 (06/10/2014)
2,055.6300
2,062.0800
2,063.7000
2,054.3500
2,059.0250
Friday 3 October 2014 (03/10/2014)
2,083.2400
2,070.7000
2,079.5000
2,074.5100
2,077.0050
Thursday 2 October 2014 (02/10/2014)
2,073.1700
2,082.6000
2,085.6500
2,069.1900
2,077.4200
Wednesday 1 October 2014 (01/10/2014)
2,074.7400
2,076.3300
2,076.6000
2,067.6700
2,072.1350

September

Tuesday 30 September 2014 (30/09/2014)
2,079.7700
2,075.5800
2,081.2800
2,069.1500
2,075.2150
Monday 29 September 2014 (29/09/2014)
2,093.8300
2,093.0800
2,097.6100
2,090.2900
2,093.9500
Friday 26 September 2014 (26/09/2014)
2,080.0800
2,080.7800
2,082.4300
2,077.6100
2,080.0200
Thursday 25 September 2014 (25/09/2014)
2,081.5300
2,081.7600
2,084.0400
2,073.3300
2,078.6850
Wednesday 24 September 2014 (24/09/2014)
2,089.0100
2,082.5200
2,091.0600
2,081.5200
2,086.2900
Tuesday 23 September 2014 (23/09/2014)
2,052.7400
2,052.0900
2,061.7100
2,051.2900
2,056.5000
Monday 22 September 2014 (22/09/2014)
2,058.8500
2,052.5900
2,060.4200
2,050.0500
2,055.2350
Friday 19 September 2014 (19/09/2014)
2,072.4900
2,067.3700
2,070.6800
2,051.5400
2,061.1100
Thursday 18 September 2014 (18/09/2014)
2,071.7000
2,072.6800
2,080.0400
2,062.8400
2,071.4400
Wednesday 17 September 2014 (17/09/2014)
2,089.6200
2,070.1500
2,090.8600
2,069.7600
2,080.3100
Tuesday 16 September 2014 (16/09/2014)
2,091.5100
2,090.6100
2,102.3300
2,090.3100
2,096.3200
Monday 15 September 2014 (15/09/2014)
2,069.9800
2,067.6800
2,070.9800
2,060.9200
2,065.9500
Friday 12 September 2014 (12/09/2014)
2,066.7400
2,069.2100
2,074.4500
2,063.3800
2,068.9150
Thursday 11 September 2014 (11/09/2014)
2,050.5300
2,048.2500
2,053.5200
2,045.8200
2,049.6700
Wednesday 10 September 2014 (10/09/2014)
2,038.0900
2,019.5900
2,044.7700
2,015.5700
2,030.1700
Tuesday 9 September 2014 (09/09/2014)
2,029.5500
2,035.1000
2,035.9100
2,023.5800
2,029.7450
Monday 8 September 2014 (08/09/2014)
2,035.5400
2,038.1600
2,046.0300
2,030.8700
2,038.4500
Friday 5 September 2014 (05/09/2014)
2,051.4700
2,048.7400
2,055.6700
2,050.2200
2,052.9450
Thursday 4 September 2014 (04/09/2014)
2,065.7400
2,049.4200
2,065.4400
2,044.0600
2,054.7500
Wednesday 3 September 2014 (03/09/2014)
2,045.6600
2,050.9800
2,050.1800
2,043.0600
2,046.6200
Tuesday 2 September 2014 (02/09/2014)
2,049.3600
2,066.8800
2,067.1200
2,048.4300
2,057.7750
Monday 1 September 2014 (01/09/2014)
2,064.0800
2,061.0500
2,065.2300
2,058.8400
2,062.0350

August

Friday 29 August 2014 (29/08/2014)
2,065.0700
2,058.5400
2,068.3300
2,057.3700
2,062.8500
Thursday 28 August 2014 (28/08/2014)
2,071.6800
2,069.8800
2,073.9400
2,068.3900
2,071.1650
Wednesday 27 August 2014 (27/08/2014)
2,071.6500
2,073.2300
2,074.4800
2,067.9500
2,071.2150
Tuesday 26 August 2014 (26/08/2014)
2,063.5600
2,064.4800
2,066.1200
2,062.0600
2,064.0900
Monday 25 August 2014 (25/08/2014)
2,061.9000
2,063.5500
2,065.2800
2,059.9500
2,062.6150
Friday 22 August 2014 (22/08/2014)
2,062.5500
2,058.1200
2,064.1600
2,055.6200
2,059.8900
Thursday 21 August 2014 (21/08/2014)
2,056.9800
2,063.3300
2,063.7100
2,055.7600
2,059.7350
Wednesday 20 August 2014 (20/08/2014)
2,036.4100
2,030.9200
2,036.4100
2,027.0800
2,031.7450
Tuesday 19 August 2014 (19/08/2014)
2,038.3800
2,045.3400
2,049.7500
2,036.9300
2,043.3400
Monday 18 August 2014 (18/08/2014)
2,031.0200
2,025.5600
2,035.6700
2,024.7500
2,030.2100
Friday 15 August 2014 (15/08/2014)
2,033.5200
2,041.5100
2,042.6700
2,031.8400
2,037.2550
Thursday 14 August 2014 (14/08/2014)
2,029.1200
2,031.2600
2,038.0000
2,026.6500
2,032.3250
Wednesday 13 August 2014 (13/08/2014)
2,029.1700
2,043.2700
2,045.8700
2,020.6400
2,033.2550
Tuesday 12 August 2014 (12/08/2014)
2,043.2800
2,037.4800
2,043.7700
2,035.1900
2,039.4800
Monday 11 August 2014 (11/08/2014)
2,040.0200
2,036.6500
2,040.9100
2,035.9100
2,038.4100
Friday 8 August 2014 (08/08/2014)
2,032.3900
2,047.2200
2,048.4900
2,031.7500
2,040.1200
Thursday 7 August 2014 (07/08/2014)
2,042.0400
2,041.8700
2,046.4200
2,038.4300
2,042.4250
Wednesday 6 August 2014 (06/08/2014)
2,016.5200
2,026.7300
2,024.9800
2,018.0700
2,021.5250
Tuesday 5 August 2014 (05/08/2014)
2,024.7000
2,016.7300
2,026.2200
2,015.0600
2,020.6400
Monday 4 August 2014 (04/08/2014)
2,026.1900
2,019.5900
2,026.4300
2,019.3500
2,022.8900
Friday 1 August 2014 (01/08/2014)
2,022.6300
2,036.5000
2,037.9700
2,021.0600
2,029.5150

July

Thursday 31 July 2014 (31/07/2014)
2,000.4600
2,005.4400
2,007.2600
2,000.8800
2,004.0700
Wednesday 30 July 2014 (30/07/2014)
2,000.6500
2,000.1300
2,001.8400
1,997.4300
1,999.6350
Tuesday 29 July 2014 (29/07/2014)
2,005.3400
2,003.2000
2,008.1300
2,003.0800
2,005.6050
Monday 28 July 2014 (28/07/2014)
2,004.6300
2,004.9400
2,005.5000
2,002.2600
2,003.8800
Friday 25 July 2014 (25/07/2014)
2,008.6100
2,004.7300
2,010.0800
2,003.5000
2,006.7900
Thursday 24 July 2014 (24/07/2014)
2,005.3300
2,011.1000
2,013.9900
2,002.7000
2,008.3450
Wednesday 23 July 2014 (23/07/2014)
2,018.0600
2,019.5000
2,021.3400
2,013.0900
2,017.2150
Tuesday 22 July 2014 (22/07/2014)
2,040.0600
2,030.3300
2,039.7800
2,031.0700
2,035.4250
Monday 21 July 2014 (21/07/2014)
2,037.3500
2,038.8100
2,041.0600
2,035.8200
2,038.4400
Friday 18 July 2014 (18/07/2014)
2,041.6500
2,040.4700
2,046.3500
2,039.5900
2,042.9700
Thursday 17 July 2014 (17/07/2014)
2,038.2700
2,044.4300
2,044.6400
2,037.1300
2,040.8850
Wednesday 16 July 2014 (16/07/2014)
2,037.5200
2,032.6400
2,038.0100
2,031.1900
2,034.6000
Tuesday 15 July 2014 (15/07/2014)
2,054.4100
2,038.6900
2,056.8500
2,037.0000
2,046.9250
Monday 14 July 2014 (14/07/2014)
2,039.0000
2,045.4600
2,048.3200
2,038.2800
2,043.3000
Friday 11 July 2014 (11/07/2014)
2,034.8800
2,037.5100
2,039.8700
2,033.2700
2,036.5700
Thursday 10 July 2014 (10/07/2014)
2,035.5300
2,035.5400
2,040.9100
2,032.9600
2,036.9350
Wednesday 9 July 2014 (09/07/2014)
2,026.8000
2,029.0000
2,031.2000
2,026.7600
2,028.9800
Tuesday 8 July 2014 (08/07/2014)
2,021.4400
2,022.4100
2,026.0200
2,017.3500
2,021.6850
Monday 7 July 2014 (07/07/2014)
2,019.5600
2,024.6100
2,026.0700
2,016.1300
2,021.1000
Friday 4 July 2014 (04/07/2014)
2,036.6400
2,017.3600
2,032.3200
2,020.5200
2,026.4200
Thursday 3 July 2014 (03/07/2014)
2,051.9200
2,042.6200
2,054.6700
2,041.8100
2,048.2400
Wednesday 2 July 2014 (02/07/2014)
2,075.1400
2,068.6200
2,074.4400
2,068.4500
2,071.4450
Tuesday 1 July 2014 (01/07/2014)
2,070.2700
2,065.2200
2,070.9100
2,064.5400
2,067.7250

June

Monday 30 June 2014 (30/06/2014)
2,070.1200
2,068.9300
2,073.2000
2,066.7500
2,069.9750
Friday 27 June 2014 (27/06/2014)
2,064.4200
2,070.2000
2,072.1900
2,063.9100
2,068.0500
Thursday 26 June 2014 (26/06/2014)
2,070.9100
2,064.0500
2,072.5500
2,060.6200
2,066.5850
Wednesday 25 June 2014 (25/06/2014)
2,068.0000
2,070.4300
2,073.4600
2,067.0700
2,070.2650
Tuesday 24 June 2014 (24/06/2014)
2,064.3100
2,070.3100
2,073.8800
2,062.1800
2,068.0300
Monday 23 June 2014 (23/06/2014)
2,057.0200
2,059.4600
2,060.6900
2,054.7900
2,057.7400
Friday 20 June 2014 (20/06/2014)
2,071.1800
2,071.0700
2,072.5900
2,065.2000
2,068.8950
Thursday 19 June 2014 (19/06/2014)
2,072.9400
2,071.4100
2,080.2200
2,069.9900
2,075.1050
Wednesday 18 June 2014 (18/06/2014)
2,062.2400
2,067.5500
2,070.8900
2,058.3500
2,064.6200
Tuesday 17 June 2014 (17/06/2014)
2,051.8600
2,049.5100
2,054.1400
2,047.4800
2,050.8100
Monday 16 June 2014 (16/06/2014)
2,041.7000
2,048.6700
2,048.4000
2,039.6700
2,044.0350
Friday 13 June 2014 (13/06/2014)
2,042.8400
2,035.4400
2,043.8200
2,033.3500
2,038.5850
Thursday 12 June 2014 (12/06/2014)
2,051.1200
2,040.1200
2,051.3600
2,039.6700
2,045.5150
Wednesday 11 June 2014 (11/06/2014)
2,059.2700
2,053.1800
2,059.2100
2,050.4900
2,054.8500
Tuesday 10 June 2014 (10/06/2014)
2,061.9500
2,062.4000
2,062.6700
2,055.3700
2,059.0200
Monday 9 June 2014 (09/06/2014)
2,075.8800
2,067.4900
2,076.9500
2,066.5800
2,071.7650
Friday 6 June 2014 (06/06/2014)
2,081.8200
2,078.8100
2,083.1900
2,074.3800
2,078.7850
Thursday 5 June 2014 (05/06/2014)
2,079.4700
2,082.5700
2,085.5700
2,063.2100
2,074.3900
Wednesday 4 June 2014 (04/06/2014)
2,081.6100
2,080.7500
2,084.7200
2,079.3300
2,082.0250
Tuesday 3 June 2014 (03/06/2014)
2,071.0400
2,076.5700
2,078.7800
2,067.4000
2,073.0900
Monday 2 June 2014 (02/06/2014)
2,087.2600
2,079.2000
2,087.3300
2,078.0400
2,082.6850

May

Friday 30 May 2014 (30/05/2014)
2,086.8300
2,088.6100
2,090.0100
2,082.3200
2,086.1650
Thursday 29 May 2014 (29/05/2014)
2,098.3500
2,098.7200
2,103.0200
2,097.1600
2,100.0900
Wednesday 28 May 2014 (28/05/2014)
2,092.0200
2,100.1700
2,102.3100
2,090.2000
2,096.2550
Tuesday 27 May 2014 (27/05/2014)
2,095.8800
2,094.6300
2,097.0500
2,090.1800
2,093.6150
Monday 26 May 2014 (26/05/2014)
2,086.0000
2,086.4600
2,087.5600
2,081.5800
2,084.5700
Friday 23 May 2014 (23/05/2014)
2,095.5200
2,095.3800
2,098.2700
2,091.1700
2,094.7200
Thursday 22 May 2014 (22/05/2014)
2,113.1900
2,110.6100
2,114.6200
2,107.4600
2,111.0400
Wednesday 21 May 2014 (21/05/2014)
2,109.0600
2,099.7000
2,113.8200
2,096.6500
2,105.2350
Tuesday 20 May 2014 (20/05/2014)
2,118.0700
2,114.9100
2,118.6900
2,110.0900
2,114.3900
Monday 19 May 2014 (19/05/2014)
2,118.3200
2,118.7600
2,121.6300
2,117.0600
2,119.3450
Friday 16 May 2014 (16/05/2014)
2,113.7800
2,107.2400
2,115.4800
2,106.8700
2,111.1750
Thursday 15 May 2014 (15/05/2014)
2,116.3900
2,111.0200
2,117.3500
2,103.4400
2,110.3950
Wednesday 14 May 2014 (14/05/2014)
2,101.6400
2,110.2500
2,111.6900
2,097.7700
2,104.7300
Tuesday 13 May 2014 (13/05/2014)
2,106.9600
2,106.3800
2,111.7800
2,104.3600
2,108.0700
Monday 12 May 2014 (12/05/2014)
2,112.6400
2,105.6800
2,113.2600
2,103.1200
2,108.1900
Friday 9 May 2014 (09/05/2014)
2,134.6200
2,128.1000
2,133.8100
2,128.4700
2,131.1400
Thursday 8 May 2014 (08/05/2014)
2,150.7500
2,142.9800
2,162.8500
2,141.7900
2,152.3200
Wednesday 7 May 2014 (07/05/2014)
2,160.5900
2,158.0800
2,162.0000
2,157.5800
2,159.7900
Tuesday 6 May 2014 (06/05/2014)
2,149.5000
2,145.4000
2,150.2500
2,143.8700
2,147.0600
Monday 5 May 2014 (05/05/2014)
2,164.0400
2,162.9900
2,165.9000
2,160.8300
2,163.3650
Friday 2 May 2014 (02/05/2014)
2,148.8100
2,154.8100
2,156.1000
2,145.1200
2,150.6100
Thursday 1 May 2014 (01/05/2014)
2,148.0200
2,148.3300
2,151.6300
2,145.7600
2,148.6950

April

Wednesday 30 April 2014 (30/04/2014)
2,143.6300
2,146.3000
2,151.2100
2,143.1400
2,147.1750
Tuesday 29 April 2014 (29/04/2014)
2,170.4500
2,158.4300
2,172.3600
2,156.7100
2,164.5350
Monday 28 April 2014 (28/04/2014)
2,156.9800
2,157.9700
2,160.5300
2,150.9600
2,155.7450
Friday 25 April 2014 (25/04/2014)
2,148.5500
2,150.5600
2,151.7200
2,147.6500
2,149.6850
Thursday 24 April 2014 (24/04/2014)
2,151.3100
2,152.7700
2,154.6200
2,147.4200
2,151.0200
Wednesday 23 April 2014 (23/04/2014)
2,127.5600
2,138.2700
2,141.9000
2,128.2200
2,135.0600
Tuesday 22 April 2014 (22/04/2014)
2,147.5900
2,142.0000
2,146.8500
2,141.2000
2,144.0250
Monday 21 April 2014 (21/04/2014)
2,151.6000
2,146.3200
2,151.9900
2,145.2400
2,148.6150
Friday 18 April 2014 (18/04/2014)
2,152.1500
2,148.8400
2,159.3100
2,148.5200
2,153.9150
Thursday 17 April 2014 (17/04/2014)
2,152.1500
2,148.8400
2,159.3100
2,148.5200
2,153.9150
Wednesday 16 April 2014 (16/04/2014)
2,145.9100
2,134.7300
2,147.2700
2,132.5700
2,139.9200
Tuesday 15 April 2014 (15/04/2014)
2,148.5400
2,146.9600
2,153.4600
2,143.2800
2,148.3700
Monday 14 April 2014 (14/04/2014)
2,153.5400
2,147.6100
2,155.5200
2,147.1400
2,151.3300
Friday 11 April 2014 (11/04/2014)
2,159.5900
2,166.1200
2,168.9500
2,159.1200
2,164.0350
Thursday 10 April 2014 (10/04/2014)
2,150.1600
2,159.0700
2,161.7200
2,147.6200
2,154.6700
Wednesday 9 April 2014 (09/04/2014)
2,139.7900
2,143.6500
2,146.5300
2,137.8900
2,142.2100
Tuesday 8 April 2014 (08/04/2014)
2,147.1700
2,139.8600
2,147.9200
2,136.3000
2,142.1100
Monday 7 April 2014 (07/04/2014)
2,164.3600
2,171.3700
2,173.1000
2,164.0200
2,168.5600
Friday 4 April 2014 (04/04/2014)
2,164.9100
2,165.7100
2,166.8000
2,158.7400
2,162.7700
Thursday 3 April 2014 (03/04/2014)
2,172.4600
2,165.6200
2,180.6800
2,163.4600
2,172.0700
Wednesday 2 April 2014 (02/04/2014)
2,192.9500
2,184.3900
2,195.0900
2,183.0800
2,189.0850
Tuesday 1 April 2014 (01/04/2014)
2,179.5900
2,187.3200
2,191.2600
2,178.6100
2,184.9350

March

Monday 31 March 2014 (31/03/2014)
2,173.9500
2,175.7700
2,182.5200
2,170.0000
2,176.2600
Friday 28 March 2014 (28/03/2014)
2,188.2500
2,183.2300
2,189.0000
2,178.7100
2,183.8550
Thursday 27 March 2014 (27/03/2014)
2,190.1900
2,183.1800
2,192.3400
2,179.7300
2,186.0350
Wednesday 26 March 2014 (26/03/2014)
2,217.5400
2,203.3500
2,216.8900
2,203.9500
2,210.4200
Tuesday 25 March 2014 (25/03/2014)
2,219.2300
2,210.6300
2,220.9900
2,202.1500
2,211.5700
Monday 24 March 2014 (24/03/2014)
2,218.2700
2,219.4500
2,221.7300
2,205.7400
2,213.7350
Friday 21 March 2014 (21/03/2014)
2,234.7300
2,238.0000
2,239.2800
2,233.7900
2,236.5350
Thursday 20 March 2014 (20/03/2014)
2,286.9000
2,283.6300
2,287.3000
2,273.7500
2,280.5250
Wednesday 19 March 2014 (19/03/2014)
2,294.8100
2,282.7400
2,296.1600
2,278.8600
2,287.5100
Tuesday 18 March 2014 (18/03/2014)
2,292.8700
2,298.9700
2,300.5200
2,291.5300
2,296.0250
Monday 17 March 2014 (17/03/2014)
2,302.6900
2,302.4100
2,306.0000
2,297.3300
2,301.6650
Friday 14 March 2014 (14/03/2014)
2,310.8100
2,312.8900
2,320.9600
2,307.9600
2,314.4600
Thursday 13 March 2014 (13/03/2014)
2,294.7800
2,294.0700
2,300.0400
2,289.2200
2,294.6300
Wednesday 12 March 2014 (12/03/2014)
2,284.3000
2,295.0100
2,296.2200
2,280.7200
2,288.4700
Tuesday 11 March 2014 (11/03/2014)
2,274.4600
2,277.6200
2,279.1800
2,269.5700
2,274.3750
Monday 10 March 2014 (10/03/2014)
2,281.0500
2,290.9500
2,293.1000
2,278.4100
2,285.7550
Friday 7 March 2014 (07/03/2014)
2,272.3900
2,282.9400
2,283.5800
2,270.5100
2,277.0450
Thursday 6 March 2014 (06/03/2014)
2,265.1700
2,279.3300
2,280.4300
2,260.2600
2,270.3450
Wednesday 5 March 2014 (05/03/2014)
2,277.7300
2,270.1100
2,278.9500
2,266.1900
2,272.5700
Tuesday 4 March 2014 (04/03/2014)
2,288.4100
2,277.8300
2,289.4900
2,275.7900
2,282.6400
Monday 3 March 2014 (03/03/2014)
2,296.7700
2,296.6800
2,300.1800
2,291.4200
2,295.8000

February

Friday 28 February 2014 (28/02/2014)
2,264.5300
2,279.7600
2,283.6700
2,260.5400
2,272.1050
Thursday 27 February 2014 (27/02/2014)
2,256.7200
2,261.3400
2,263.1700
2,257.1600
2,260.1650
Wednesday 26 February 2014 (26/02/2014)
2,263.4500
2,254.9300
2,264.4500
2,253.3000
2,258.8750
Tuesday 25 February 2014 (25/02/2014)
2,260.7800
2,262.6900
2,264.9200
2,257.4000
2,261.1600
Monday 24 February 2014 (24/02/2014)
2,259.3000
2,251.4600
2,264.6600
2,249.3800
2,257.0200
Friday 21 February 2014 (21/02/2014)
2,264.2100
2,273.3800
2,273.5200
2,257.3700
2,265.4450
Thursday 20 February 2014 (20/02/2014)
2,239.2400
2,242.6600
2,246.7400
2,234.9300
2,240.8350
Wednesday 19 February 2014 (19/02/2014)
2,231.1000
2,230.8000
2,235.8500
2,223.8200
2,229.8350
Tuesday 18 February 2014 (18/02/2014)
2,225.1100
2,236.5100
2,236.8100
2,219.1500
2,227.9800
Monday 17 February 2014 (17/02/2014)
2,236.6200
2,243.7000
2,245.7900
2,232.0800
2,238.9350
Friday 14 February 2014 (14/02/2014)
2,230.6500
2,222.0700
2,235.2300
2,221.7200
2,228.4750
Thursday 13 February 2014 (13/02/2014)
2,209.9200
2,220.3600
2,224.2800
2,207.9700
2,216.1250
Wednesday 12 February 2014 (12/02/2014)
2,243.1100
2,217.0500
2,246.4800
2,215.6300
2,231.0550
Tuesday 11 February 2014 (11/02/2014)
2,242.8500
2,233.1300
2,247.9400
2,231.1700
2,239.5550
Monday 10 February 2014 (10/02/2014)
2,225.7900
2,231.2100
2,234.8900
2,222.9100
2,228.9000
Friday 7 February 2014 (07/02/2014)
2,230.4100
2,226.3300
2,234.8200
2,219.5300
2,227.1750
Thursday 6 February 2014 (06/02/2014)
2,203.7600
2,210.2100
2,220.0800
2,201.5700
2,210.8250
Wednesday 5 February 2014 (05/02/2014)
2,223.4600
2,222.5700
2,235.3900
2,218.4300
2,226.9100
Tuesday 4 February 2014 (04/02/2014)
2,196.6100
2,186.8900
2,202.3500
2,182.3900
2,192.3700
Monday 3 February 2014 (03/02/2014)
2,188.2800
2,219.1000
2,220.5000
2,184.9800
2,202.7400

January

Friday 31 January 2014 (31/01/2014)
2,182.3900
2,181.5200
2,189.4700
2,176.0000
2,182.7350
Thursday 30 January 2014 (30/01/2014)
2,200.5300
2,189.7800
2,203.4700
2,185.4800
2,194.4750
Wednesday 29 January 2014 (29/01/2014)
2,196.1100
2,204.8700
2,206.4500
2,188.6000
2,197.5250
Tuesday 28 January 2014 (28/01/2014)
2,182.9600
2,182.4500
2,185.1100
2,174.2300
2,179.6700
Monday 27 January 2014 (27/01/2014)
2,197.1400
2,181.6600
2,202.5000
2,178.6500
2,190.5750
Friday 24 January 2014 (24/01/2014)
2,169.5500
2,197.8900
2,198.0700
2,164.1400
2,181.1050
Thursday 23 January 2014 (23/01/2014)
2,135.0600
2,161.3100
2,164.3100
2,133.4000
2,148.8550
Wednesday 22 January 2014 (22/01/2014)
2,108.1200
2,096.1100
2,109.8200
2,094.8900
2,102.3550
Tuesday 21 January 2014 (21/01/2014)
2,118.6200
2,111.9000
2,119.5500
2,106.4700
2,113.0100
Monday 20 January 2014 (20/01/2014)
2,112.4300
2,111.9600
2,114.7500
2,106.6500
2,110.7000
Friday 17 January 2014 (17/01/2014)
2,104.5400
2,084.5700
2,107.7000
2,080.8200
2,094.2600
Thursday 16 January 2014 (16/01/2014)
2,100.3400
2,109.9000
2,111.3600
2,098.4000
2,104.8800
Wednesday 15 January 2014 (15/01/2014)
2,096.7200
2,091.3200
2,098.0300
2,085.6400
2,091.8350
Tuesday 14 January 2014 (14/01/2014)
2,107.9700
2,093.0600
2,108.0700
2,090.8300
2,099.4500
Monday 13 January 2014 (13/01/2014)
2,096.4700
2,115.5300
2,115.5700
2,093.4000
2,104.4850
Friday 10 January 2014 (10/01/2014)
2,089.6100
2,099.1700
2,102.9300
2,088.9100
2,095.9200
Thursday 9 January 2014 (09/01/2014)
2,075.1400
2,081.8600
2,083.1600
2,070.5900
2,076.8750
Wednesday 8 January 2014 (08/01/2014)
2,095.6500
2,083.7900
2,098.8400
2,081.8000
2,090.3200
Tuesday 7 January 2014 (07/01/2014)
2,100.3000
2,089.0800
2,101.3700
2,087.5100
2,094.4400
Monday 6 January 2014 (06/01/2014)
2,114.5300
2,115.2000
2,123.1400
2,109.7800
2,116.4600
Friday 3 January 2014 (03/01/2014)
2,117.4500
2,109.4400
2,119.3600
2,107.9900
2,113.6750
Thursday 2 January 2014 (02/01/2014)
2,123.7700
2,122.2500
2,125.4100
2,110.2300
2,117.8200
Wednesday 1 January 2014 (01/01/2014)
2,127.4200
2,108.7900
2,130.5200
2,107.5900
2,119.0550