Swiss Franc-Colombian Peso History: 2014

Go
Set Alert Set Alert

Daily CHF/COP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2489.45 on 17/12/2014

Lowest exchange rate of 2014: 1997.43 on 30/07/2014

Average exchange rate of 2014: 2142.6223

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Colombian Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2,367.3500
2,352.0700
2,368.2800
2,350.2200
2,359.2500
Tuesday 30 December 2014 (30/12/2014)
2,354.6800
2,351.4300
2,358.4100
2,350.1700
2,354.2900
Monday 29 December 2014 (29/12/2014)
2,338.8900
2,341.3100
2,346.9300
2,337.5600
2,342.2450
Friday 26 December 2014 (26/12/2014)
2,345.9900
2,331.4200
2,345.9900
2,330.4200
2,338.2050
Thursday 25 December 2014 (25/12/2014)
2,326.1700
2,327.5300
2,333.0900
2,324.9600
2,329.0250
Wednesday 24 December 2014 (24/12/2014)
2,326.1700
2,327.5300
2,333.0900
2,324.9600
2,329.0250
Tuesday 23 December 2014 (23/12/2014)
2,296.4700
2,299.8900
2,303.9600
2,296.9900
2,300.4750
Monday 22 December 2014 (22/12/2014)
2,323.0000
2,328.5800
2,332.7600
2,321.1700
2,326.9650
Friday 19 December 2014 (19/12/2014)
2,406.1400
2,402.1500
2,411.5700
2,398.5300
2,405.0500
Thursday 18 December 2014 (18/12/2014)
2,476.4400
2,441.2700
2,474.0400
2,441.7000
2,457.8700
Wednesday 17 December 2014 (17/12/2014)
2,486.3400
2,480.0200
2,489.4500
2,475.8200
2,482.6350
Tuesday 16 December 2014 (16/12/2014)
2,453.8100
2,453.9700
2,470.0100
2,450.7400
2,460.3750
Monday 15 December 2014 (15/12/2014)
2,459.0700
2,467.0600
2,472.7100
2,451.8500
2,462.2800
Friday 12 December 2014 (12/12/2014)
2,428.8000
2,445.0400
2,444.7000
2,426.7900
2,435.7450
Thursday 11 December 2014 (11/12/2014)
2,383.6200
2,377.2700
2,396.0800
2,373.5000
2,384.7900
Wednesday 10 December 2014 (10/12/2014)
2,339.2500
2,347.0900
2,344.4000
2,337.7300
2,341.0650
Tuesday 9 December 2014 (09/12/2014)
2,327.8900
2,337.2500
2,346.8500
2,326.6100
2,336.7300
Monday 8 December 2014 (08/12/2014)
2,297.2400
2,292.6400
2,301.0200
2,285.0700
2,293.0450
Friday 5 December 2014 (05/12/2014)
2,312.0000
2,307.3000
2,318.5800
2,297.2700
2,307.9250
Thursday 4 December 2014 (04/12/2014)
2,305.5000
2,321.1000
2,328.4700
2,301.9900
2,315.2300
Wednesday 3 December 2014 (03/12/2014)
2,295.7800
2,279.1100
2,296.2200
2,274.8800
2,285.5500
Tuesday 2 December 2014 (02/12/2014)
2,253.8600
2,249.5600
2,255.3000
2,246.5800
2,250.9400
Monday 1 December 2014 (01/12/2014)
2,199.6700
2,190.2200
2,202.7600
2,188.7900
2,195.7750

November

Friday 28 November 2014 (28/11/2014)
2,206.0000
2,213.6900
2,217.8100
2,202.9900
2,210.4000
Thursday 27 November 2014 (27/11/2014)
2,197.9300
2,200.0400
2,204.5300
2,195.0200
2,199.7750
Wednesday 26 November 2014 (26/11/2014)
2,194.9900
2,190.2400
2,198.1700
2,182.6900
2,190.4300
Tuesday 25 November 2014 (25/11/2014)
2,177.6200
2,184.0000
2,183.2300
2,176.9200
2,180.0750
Monday 24 November 2014 (24/11/2014)
2,186.6700
2,190.6100
2,194.1900
2,184.8500
2,189.5200
Friday 21 November 2014 (21/11/2014)
2,211.4900
2,189.3100
2,213.0800
2,187.8200
2,200.4500
Thursday 20 November 2014 (20/11/2014)
2,204.3500
2,200.5700
2,210.3100
2,196.2800
2,203.2950
Wednesday 19 November 2014 (19/11/2014)
2,215.8500
2,210.6600
2,220.1900
2,207.5800
2,213.8850
Tuesday 18 November 2014 (18/11/2014)
2,203.3400
2,219.0000
2,219.7700
2,202.2300
2,211.0000
Monday 17 November 2014 (17/11/2014)
2,181.3900
2,173.4500
2,184.7000
2,171.4900
2,178.0950
Friday 14 November 2014 (14/11/2014)
2,167.9200
2,185.8700
2,184.3100
2,168.4100
2,176.3600
Thursday 13 November 2014 (13/11/2014)
2,157.3900
2,172.5600
2,174.1100
2,156.3200
2,165.2150
Wednesday 12 November 2014 (12/11/2014)
2,134.0600
2,149.3300
2,150.3400
2,126.5100
2,138.4250
Tuesday 11 November 2014 (11/11/2014)
2,135.1200
2,133.3200
2,136.0600
2,130.6700
2,133.3650
Monday 10 November 2014 (10/11/2014)
2,124.8700
2,121.7700
2,127.1500
2,118.2700
2,122.7100
Friday 7 November 2014 (07/11/2014)
2,109.8000
2,121.7600
2,122.3100
2,109.8700
2,116.0900
Thursday 6 November 2014 (06/11/2014)
2,101.8700
2,101.2900
2,113.1800
2,095.9000
2,104.5400
Wednesday 5 November 2014 (05/11/2014)
2,102.7400
2,098.0100
2,109.8600
2,095.5600
2,102.7100
Tuesday 4 November 2014 (04/11/2014)
2,097.2600
2,105.9500
2,108.4400
2,096.5600
2,102.5000
Monday 3 November 2014 (03/11/2014)
2,099.5200
2,096.8400
2,102.4000
2,092.8900
2,097.6450

October

Friday 31 October 2014 (31/10/2014)
2,095.7700
2,083.1300
2,096.3600
2,079.8900
2,088.1250
Thursday 30 October 2014 (30/10/2014)
2,127.4700
2,123.9800
2,129.3000
2,120.5900
2,124.9450
Wednesday 29 October 2014 (29/10/2014)
2,140.7000
2,138.0500
2,145.4400
2,139.0000
2,142.2200
Tuesday 28 October 2014 (28/10/2014)
2,131.9700
2,136.2400
2,137.9800
2,130.1600
2,134.0700
Monday 27 October 2014 (27/10/2014)
2,117.7600
2,116.4100
2,119.3200
2,111.8700
2,115.5950
Friday 24 October 2014 (24/10/2014)
2,114.3700
2,111.4000
2,118.5900
2,110.6600
2,114.6250
Thursday 23 October 2014 (23/10/2014)
2,100.9000
2,103.1100
2,109.7000
2,098.5000
2,104.1000
Wednesday 22 October 2014 (22/10/2014)
2,137.8800
2,133.0700
2,144.7600
2,133.7100
2,139.2350
Tuesday 21 October 2014 (21/10/2014)
2,142.6300
2,135.3700
2,148.7700
2,131.7600
2,140.2650
Monday 20 October 2014 (20/10/2014)
2,153.0200
2,154.5200
2,158.6700
2,150.7000
2,154.6850
Friday 17 October 2014 (17/10/2014)
2,142.0100
2,134.7300
2,147.1100
2,132.4900
2,139.8000
Thursday 16 October 2014 (16/10/2014)
2,124.4100
2,112.2200
2,127.4300
2,109.8000
2,118.6150
Wednesday 15 October 2014 (15/10/2014)
2,113.3200
2,127.8500
2,136.9900
2,105.8400
2,121.4150
Tuesday 14 October 2014 (14/10/2014)
2,109.8600
2,120.7900
2,120.7900
2,104.1700
2,112.4800
Monday 13 October 2014 (13/10/2014)
2,104.3100
2,122.5500
2,123.8100
2,102.4500
2,113.1300
Friday 10 October 2014 (10/10/2014)
2,117.3100
2,112.9200
2,122.1000
2,114.3800
2,118.2400
Thursday 9 October 2014 (09/10/2014)
2,077.9900
2,082.1800
2,084.3300
2,079.1400
2,081.7350
Wednesday 8 October 2014 (08/10/2014)
2,075.6300
2,077.0200
2,081.5000
2,072.5300
2,077.0150
Tuesday 7 October 2014 (07/10/2014)
2,059.0400
2,060.9200
2,061.3700
2,051.5500
2,056.4600
Monday 6 October 2014 (06/10/2014)
2,055.6300
2,062.0800
2,063.7000
2,054.3500
2,059.0250
Friday 3 October 2014 (03/10/2014)
2,083.2400
2,070.7000
2,079.5000
2,074.5100
2,077.0050
Thursday 2 October 2014 (02/10/2014)
2,073.1700
2,082.6000
2,085.6500
2,069.1900
2,077.4200
Wednesday 1 October 2014 (01/10/2014)
2,074.7400
2,076.3300
2,076.6000
2,067.6700
2,072.1350

September

Tuesday 30 September 2014 (30/09/2014)
2,079.7700
2,075.5800
2,081.2800
2,069.1500
2,075.2150
Monday 29 September 2014 (29/09/2014)
2,093.8300
2,093.0800
2,097.6100
2,090.2900
2,093.9500
Friday 26 September 2014 (26/09/2014)
2,080.0800
2,080.7800
2,082.4300
2,077.6100
2,080.0200
Thursday 25 September 2014 (25/09/2014)
2,081.5300
2,081.7600
2,084.0400
2,073.3300
2,078.6850
Wednesday 24 September 2014 (24/09/2014)
2,089.0100
2,082.5200
2,091.0600
2,081.5200
2,086.2900
Tuesday 23 September 2014 (23/09/2014)
2,052.7400
2,052.0900
2,061.7100
2,051.2900
2,056.5000
Monday 22 September 2014 (22/09/2014)
2,058.8500
2,052.5900
2,060.4200
2,050.0500
2,055.2350
Friday 19 September 2014 (19/09/2014)
2,072.4900
2,067.3700
2,070.6800
2,051.5400
2,061.1100
Thursday 18 September 2014 (18/09/2014)
2,071.7000
2,072.6800
2,080.0400
2,062.8400
2,071.4400
Wednesday 17 September 2014 (17/09/2014)
2,089.6200
2,070.1500
2,090.8600
2,069.7600
2,080.3100
Tuesday 16 September 2014 (16/09/2014)
2,091.5100
2,090.6100
2,102.3300
2,090.3100
2,096.3200
Monday 15 September 2014 (15/09/2014)
2,069.9800
2,067.6800
2,070.9800
2,060.9200
2,065.9500
Friday 12 September 2014 (12/09/2014)
2,066.7400
2,069.2100
2,074.4500
2,063.3800
2,068.9150
Thursday 11 September 2014 (11/09/2014)
2,050.5300
2,048.2500
2,053.5200
2,045.8200
2,049.6700
Wednesday 10 September 2014 (10/09/2014)
2,038.0900
2,019.5900
2,044.7700
2,015.5700
2,030.1700
Tuesday 9 September 2014 (09/09/2014)
2,029.5500
2,035.1000
2,035.9100
2,023.5800
2,029.7450
Monday 8 September 2014 (08/09/2014)
2,035.5400
2,038.1600
2,046.0300
2,030.8700
2,038.4500
Friday 5 September 2014 (05/09/2014)
2,051.4700
2,048.7400
2,055.6700
2,050.2200
2,052.9450
Thursday 4 September 2014 (04/09/2014)
2,065.7400
2,049.4200
2,065.4400
2,044.0600
2,054.7500
Wednesday 3 September 2014 (03/09/2014)
2,045.6600
2,050.9800
2,050.1800
2,043.0600
2,046.6200
Tuesday 2 September 2014 (02/09/2014)
2,049.3600
2,066.8800
2,067.1200
2,048.4300
2,057.7750
Monday 1 September 2014 (01/09/2014)
2,064.0800
2,061.0500
2,065.2300
2,058.8400
2,062.0350

August

Friday 29 August 2014 (29/08/2014)
2,065.0700
2,058.5400
2,068.3300
2,057.3700
2,062.8500
Thursday 28 August 2014 (28/08/2014)
2,071.6800
2,069.8800
2,073.9400
2,068.3900
2,071.1650
Wednesday 27 August 2014 (27/08/2014)
2,071.6500
2,073.2300
2,074.4800
2,067.9500
2,071.2150
Tuesday 26 August 2014 (26/08/2014)
2,063.5600
2,064.4800
2,066.1200
2,062.0600
2,064.0900
Monday 25 August 2014 (25/08/2014)
2,061.9000
2,063.5500
2,065.2800
2,059.9500
2,062.6150
Friday 22 August 2014 (22/08/2014)
2,062.5500
2,058.1200
2,064.1600
2,055.6200
2,059.8900
Thursday 21 August 2014 (21/08/2014)
2,056.9800
2,063.3300
2,063.7100
2,055.7600
2,059.7350
Wednesday 20 August 2014 (20/08/2014)
2,036.4100
2,030.9200
2,036.4100
2,027.0800
2,031.7450
Tuesday 19 August 2014 (19/08/2014)
2,038.3800
2,045.3400
2,049.7500
2,036.9300
2,043.3400
Monday 18 August 2014 (18/08/2014)
2,031.0200
2,025.5600
2,035.6700
2,024.7500
2,030.2100
Friday 15 August 2014 (15/08/2014)
2,033.5200
2,041.5100
2,042.6700
2,031.8400
2,037.2550
Thursday 14 August 2014 (14/08/2014)
2,029.1200
2,031.2600
2,038.0000
2,026.6500
2,032.3250
Wednesday 13 August 2014 (13/08/2014)
2,029.1700
2,043.2700
2,045.8700
2,020.6400
2,033.2550
Tuesday 12 August 2014 (12/08/2014)
2,043.2800
2,037.4800
2,043.7700
2,035.1900
2,039.4800
Monday 11 August 2014 (11/08/2014)
2,040.0200
2,036.6500
2,040.9100
2,035.9100
2,038.4100
Friday 8 August 2014 (08/08/2014)
2,032.3900
2,047.2200
2,048.4900
2,031.7500
2,040.1200
Thursday 7 August 2014 (07/08/2014)
2,042.0400
2,041.8700
2,046.4200
2,038.4300
2,042.4250
Wednesday 6 August 2014 (06/08/2014)
2,016.5200
2,026.7300
2,024.9800
2,018.0700
2,021.5250
Tuesday 5 August 2014 (05/08/2014)
2,024.7000
2,016.7300
2,026.2200
2,015.0600
2,020.6400
Monday 4 August 2014 (04/08/2014)
2,026.1900
2,019.5900
2,026.4300
2,019.3500
2,022.8900
Friday 1 August 2014 (01/08/2014)
2,022.6300
2,036.5000
2,037.9700
2,021.0600
2,029.5150

July

Thursday 31 July 2014 (31/07/2014)
2,000.4600
2,005.4400
2,007.2600
2,000.8800
2,004.0700
Wednesday 30 July 2014 (30/07/2014)
2,000.6500
2,000.1300
2,001.8400
1,997.4300
1,999.6350
Tuesday 29 July 2014 (29/07/2014)
2,005.3400
2,003.2000
2,008.1300
2,003.0800
2,005.6050
Monday 28 July 2014 (28/07/2014)
2,004.6300
2,004.9400
2,005.5000
2,002.2600
2,003.8800
Friday 25 July 2014 (25/07/2014)
2,008.6100
2,004.7300
2,010.0800
2,003.5000
2,006.7900
Thursday 24 July 2014 (24/07/2014)
2,005.3300
2,011.1000
2,013.9900
2,002.7000
2,008.3450
Wednesday 23 July 2014 (23/07/2014)
2,018.0600
2,019.5000
2,021.3400
2,013.0900
2,017.2150
Tuesday 22 July 2014 (22/07/2014)
2,040.0600
2,030.3300
2,039.7800
2,031.0700
2,035.4250
Monday 21 July 2014 (21/07/2014)
2,037.3500
2,038.8100
2,041.0600
2,035.8200
2,038.4400
Friday 18 July 2014 (18/07/2014)
2,041.6500
2,040.4700
2,046.3500
2,039.5900
2,042.9700
Thursday 17 July 2014 (17/07/2014)
2,038.2700
2,044.4300
2,044.6400
2,037.1300
2,040.8850
Wednesday 16 July 2014 (16/07/2014)
2,037.5200
2,032.6400
2,038.0100
2,031.1900
2,034.6000
Tuesday 15 July 2014 (15/07/2014)
2,054.4100
2,038.6900
2,056.8500
2,037.0000
2,046.9250
Monday 14 July 2014 (14/07/2014)
2,039.0000
2,045.4600
2,048.3200
2,038.2800
2,043.3000
Friday 11 July 2014 (11/07/2014)
2,034.8800
2,037.5100
2,039.8700
2,033.2700
2,036.5700
Thursday 10 July 2014 (10/07/2014)
2,035.5300
2,035.5400
2,040.9100
2,032.9600
2,036.9350
Wednesday 9 July 2014 (09/07/2014)
2,026.8000
2,029.0000
2,031.2000
2,026.7600
2,028.9800
Tuesday 8 July 2014 (08/07/2014)
2,021.4400
2,022.4100
2,026.0200
2,017.3500
2,021.6850
Monday 7 July 2014 (07/07/2014)
2,019.5600
2,024.6100
2,026.0700
2,016.1300
2,021.1000
Friday 4 July 2014 (04/07/2014)
2,036.6400
2,017.3600
2,032.3200
2,020.5200
2,026.4200
Thursday 3 July 2014 (03/07/2014)
2,051.9200
2,042.6200
2,054.6700
2,041.8100
2,048.2400
Wednesday 2 July 2014 (02/07/2014)
2,075.1400
2,068.6200
2,074.4400
2,068.4500
2,071.4450
Tuesday 1 July 2014 (01/07/2014)
2,070.2700
2,065.2200
2,070.9100
2,064.5400
2,067.7250

June

Monday 30 June 2014 (30/06/2014)
2,070.1200
2,068.9300
2,073.2000
2,066.7500
2,069.9750
Friday 27 June 2014 (27/06/2014)
2,064.4200
2,070.2000
2,072.1900
2,063.9100
2,068.0500
Thursday 26 June 2014 (26/06/2014)
2,070.9100
2,064.0500
2,072.5500
2,060.6200
2,066.5850
Wednesday 25 June 2014 (25/06/2014)
2,068.0000
2,070.4300
2,073.4600
2,067.0700
2,070.2650
Tuesday 24 June 2014 (24/06/2014)
2,064.3100
2,070.3100
2,073.8800
2,062.1800
2,068.0300
Monday 23 June 2014 (23/06/2014)
2,057.0200
2,059.4600
2,060.6900
2,054.7900
2,057.7400
Friday 20 June 2014 (20/06/2014)
2,071.1800
2,071.0700
2,072.5900
2,065.2000
2,068.8950
Thursday 19 June 2014 (19/06/2014)
2,072.9400
2,071.4100
2,080.2200
2,069.9900
2,075.1050
Wednesday 18 June 2014 (18/06/2014)
2,062.2400
2,067.5500
2,070.8900
2,058.3500
2,064.6200
Tuesday 17 June 2014 (17/06/2014)
2,051.8600
2,049.5100
2,054.1400
2,047.4800
2,050.8100
Monday 16 June 2014 (16/06/2014)
2,041.7000
2,048.6700
2,048.4000
2,039.6700
2,044.0350
Friday 13 June 2014 (13/06/2014)
2,042.8400
2,035.4400
2,043.8200
2,033.3500
2,038.5850
Thursday 12 June 2014 (12/06/2014)
2,051.1200
2,040.1200
2,051.3600
2,039.6700
2,045.5150
Wednesday 11 June 2014 (11/06/2014)
2,059.2700
2,053.1800
2,059.2100
2,050.4900
2,054.8500
Tuesday 10 June 2014 (10/06/2014)
2,061.9500
2,062.4000
2,062.6700
2,055.3700
2,059.0200
Monday 9 June 2014 (09/06/2014)
2,075.8800
2,067.4900
2,076.9500
2,066.5800
2,071.7650
Friday 6 June 2014 (06/06/2014)
2,081.8200
2,078.8100
2,083.1900
2,074.3800
2,078.7850
Thursday 5 June 2014 (05/06/2014)
2,079.4700
2,082.5700
2,085.5700
2,063.2100
2,074.3900
Wednesday 4 June 2014 (04/06/2014)
2,081.6100
2,080.7500
2,084.7200
2,079.3300
2,082.0250
Tuesday 3 June 2014 (03/06/2014)
2,071.0400
2,076.5700
2,078.7800
2,067.4000
2,073.0900
Monday 2 June 2014 (02/06/2014)
2,087.2600
2,079.2000
2,087.3300
2,078.0400
2,082.6850

May

Friday 30 May 2014 (30/05/2014)
2,086.8300
2,088.6100
2,090.0100
2,082.3200
2,086.1650
Thursday 29 May 2014 (29/05/2014)
2,098.3500
2,098.7200
2,103.0200
2,097.1600
2,100.0900
Wednesday 28 May 2014 (28/05/2014)
2,092.0200
2,100.1700
2,102.3100
2,090.2000
2,096.2550
Tuesday 27 May 2014 (27/05/2014)
2,095.8800
2,094.6300
2,097.0500
2,090.1800
2,093.6150
Monday 26 May 2014 (26/05/2014)
2,086.0000
2,086.4600
2,087.5600
2,081.5800
2,084.5700
Friday 23 May 2014 (23/05/2014)
2,095.5200
2,095.3800
2,098.2700
2,091.1700
2,094.7200
Thursday 22 May 2014 (22/05/2014)
2,113.1900
2,110.6100
2,114.6200
2,107.4600
2,111.0400
Wednesday 21 May 2014 (21/05/2014)
2,109.0600
2,099.7000
2,113.8200
2,096.6500
2,105.2350
Tuesday 20 May 2014 (20/05/2014)
2,118.0700
2,114.9100
2,118.6900
2,110.0900
2,114.3900
Monday 19 May 2014 (19/05/2014)
2,118.3200
2,118.7600
2,121.6300
2,117.0600
2,119.3450
Friday 16 May 2014 (16/05/2014)
2,113.7800
2,107.2400
2,115.4800
2,106.8700
2,111.1750
Thursday 15 May 2014 (15/05/2014)
2,116.3900
2,111.0200
2,117.3500
2,103.4400
2,110.3950
Wednesday 14 May 2014 (14/05/2014)
2,101.6400
2,110.2500
2,111.6900
2,097.7700
2,104.7300
Tuesday 13 May 2014 (13/05/2014)
2,106.9600
2,106.3800
2,111.7800
2,104.3600
2,108.0700
Monday 12 May 2014 (12/05/2014)
2,112.6400
2,105.6800
2,113.2600
2,103.1200
2,108.1900
Friday 9 May 2014 (09/05/2014)
2,134.6200
2,128.1000
2,133.8100
2,128.4700
2,131.1400
Thursday 8 May 2014 (08/05/2014)
2,150.7500
2,142.9800
2,162.8500
2,141.7900
2,152.3200
Wednesday 7 May 2014 (07/05/2014)
2,160.5900
2,158.0800
2,162.0000
2,157.5800
2,159.7900
Tuesday 6 May 2014 (06/05/2014)
2,149.5000
2,145.4000
2,150.2500
2,143.8700
2,147.0600
Monday 5 May 2014 (05/05/2014)
2,164.0400
2,162.9900
2,165.9000
2,160.8300
2,163.3650
Friday 2 May 2014 (02/05/2014)
2,148.8100
2,154.8100
2,156.1000
2,145.1200
2,150.6100
Thursday 1 May 2014 (01/05/2014)
2,148.0200
2,148.3300
2,151.6300
2,145.7600
2,148.6950

April

Wednesday 30 April 2014 (30/04/2014)
2,143.6300
2,146.3000
2,151.2100
2,143.1400
2,147.1750
Tuesday 29 April 2014 (29/04/2014)
2,170.4500
2,158.4300
2,172.3600
2,156.7100
2,164.5350
Monday 28 April 2014 (28/04/2014)
2,156.9800
2,157.9700
2,160.5300
2,150.9600
2,155.7450
Friday 25 April 2014 (25/04/2014)
2,148.5500
2,150.5600
2,151.7200
2,147.6500
2,149.6850
Thursday 24 April 2014 (24/04/2014)
2,151.3100
2,152.7700
2,154.6200
2,147.4200
2,151.0200
Wednesday 23 April 2014 (23/04/2014)
2,127.5600
2,138.2700
2,141.9000
2,128.2200
2,135.0600
Tuesday 22 April 2014 (22/04/2014)
2,147.5900
2,142.0000
2,146.8500
2,141.2000
2,144.0250
Monday 21 April 2014 (21/04/2014)
2,151.6000
2,146.3200
2,151.9900
2,145.2400
2,148.6150
Friday 18 April 2014 (18/04/2014)
2,152.1500
2,148.8400
2,159.3100
2,148.5200
2,153.9150
Thursday 17 April 2014 (17/04/2014)
2,152.1500
2,148.8400
2,159.3100
2,148.5200
2,153.9150
Wednesday 16 April 2014 (16/04/2014)
2,145.9100
2,134.7300
2,147.2700
2,132.5700
2,139.9200
Tuesday 15 April 2014 (15/04/2014)
2,148.5400
2,146.9600
2,153.4600
2,143.2800
2,148.3700
Monday 14 April 2014 (14/04/2014)
2,153.5400
2,147.6100
2,155.5200
2,147.1400
2,151.3300
Friday 11 April 2014 (11/04/2014)
2,159.5900
2,166.1200
2,168.9500
2,159.1200
2,164.0350
Thursday 10 April 2014 (10/04/2014)
2,150.1600
2,159.0700
2,161.7200
2,147.6200
2,154.6700
Wednesday 9 April 2014 (09/04/2014)
2,139.7900
2,143.6500
2,146.5300
2,137.8900
2,142.2100
Tuesday 8 April 2014 (08/04/2014)
2,147.1700
2,139.8600
2,147.9200
2,136.3000
2,142.1100
Monday 7 April 2014 (07/04/2014)
2,164.3600
2,171.3700
2,173.1000
2,164.0200
2,168.5600
Friday 4 April 2014 (04/04/2014)
2,164.9100
2,165.7100
2,166.8000
2,158.7400
2,162.7700
Thursday 3 April 2014 (03/04/2014)
2,172.4600
2,165.6200
2,180.6800
2,163.4600
2,172.0700
Wednesday 2 April 2014 (02/04/2014)
2,192.9500
2,184.3900
2,195.0900
2,183.0800
2,189.0850
Tuesday 1 April 2014 (01/04/2014)
2,179.5900
2,187.3200
2,191.2600
2,178.6100
2,184.9350

March

Monday 31 March 2014 (31/03/2014)
2,173.9500
2,175.7700
2,182.5200
2,170.0000
2,176.2600
Friday 28 March 2014 (28/03/2014)
2,188.2500
2,183.2300
2,189.0000
2,178.7100
2,183.8550
Thursday 27 March 2014 (27/03/2014)
2,190.1900
2,183.1800
2,192.3400
2,179.7300
2,186.0350
Wednesday 26 March 2014 (26/03/2014)
2,217.5400
2,203.3500
2,216.8900
2,203.9500
2,210.4200
Tuesday 25 March 2014 (25/03/2014)
2,219.2300
2,210.6300
2,220.9900
2,202.1500
2,211.5700
Monday 24 March 2014 (24/03/2014)
2,218.2700
2,219.4500
2,221.7300
2,205.7400
2,213.7350
Friday 21 March 2014 (21/03/2014)
2,234.7300
2,238.0000
2,239.2800
2,233.7900
2,236.5350
Thursday 20 March 2014 (20/03/2014)
2,286.9000
2,283.6300
2,287.3000
2,273.7500
2,280.5250
Wednesday 19 March 2014 (19/03/2014)
2,294.8100
2,282.7400
2,296.1600
2,278.8600
2,287.5100
Tuesday 18 March 2014 (18/03/2014)
2,292.8700
2,298.9700
2,300.5200
2,291.5300
2,296.0250
Monday 17 March 2014 (17/03/2014)
2,302.6900
2,302.4100
2,306.0000
2,297.3300
2,301.6650
Friday 14 March 2014 (14/03/2014)
2,310.8100
2,312.8900
2,320.9600
2,307.9600
2,314.4600
Thursday 13 March 2014 (13/03/2014)
2,294.7800
2,294.0700
2,300.0400
2,289.2200
2,294.6300
Wednesday 12 March 2014 (12/03/2014)
2,284.3000
2,295.0100
2,296.2200
2,280.7200
2,288.4700
Tuesday 11 March 2014 (11/03/2014)
2,274.4600
2,277.6200
2,279.1800
2,269.5700
2,274.3750
Monday 10 March 2014 (10/03/2014)
2,281.0500
2,290.9500
2,293.1000
2,278.4100
2,285.7550
Friday 7 March 2014 (07/03/2014)
2,272.3900
2,282.9400
2,283.5800
2,270.5100
2,277.0450
Thursday 6 March 2014 (06/03/2014)
2,265.1700
2,279.3300
2,280.4300
2,260.2600
2,270.3450
Wednesday 5 March 2014 (05/03/2014)
2,277.7300
2,270.1100
2,278.9500
2,266.1900
2,272.5700
Tuesday 4 March 2014 (04/03/2014)
2,288.4100
2,277.8300
2,289.4900
2,275.7900
2,282.6400
Monday 3 March 2014 (03/03/2014)
2,296.7700
2,296.6800
2,300.1800
2,291.4200
2,295.8000

February

Friday 28 February 2014 (28/02/2014)
2,264.5300
2,279.7600
2,283.6700
2,260.5400
2,272.1050
Thursday 27 February 2014 (27/02/2014)
2,256.7200
2,261.3400
2,263.1700
2,257.1600
2,260.1650
Wednesday 26 February 2014 (26/02/2014)
2,263.4500
2,254.9300
2,264.4500
2,253.3000
2,258.8750
Tuesday 25 February 2014 (25/02/2014)
2,260.7800
2,262.6900
2,264.9200
2,257.4000
2,261.1600
Monday 24 February 2014 (24/02/2014)
2,259.3000
2,251.4600
2,264.6600
2,249.3800
2,257.0200
Friday 21 February 2014 (21/02/2014)
2,264.2100
2,273.3800
2,273.5200
2,257.3700
2,265.4450
Thursday 20 February 2014 (20/02/2014)
2,239.2400
2,242.6600
2,246.7400
2,234.9300
2,240.8350
Wednesday 19 February 2014 (19/02/2014)
2,231.1000
2,230.8000
2,235.8500
2,223.8200
2,229.8350
Tuesday 18 February 2014 (18/02/2014)
2,225.1100
2,236.5100
2,236.8100
2,219.1500
2,227.9800
Monday 17 February 2014 (17/02/2014)
2,236.6200
2,243.7000
2,245.7900
2,232.0800
2,238.9350
Friday 14 February 2014 (14/02/2014)
2,230.6500
2,222.0700
2,235.2300
2,221.7200
2,228.4750
Thursday 13 February 2014 (13/02/2014)
2,209.9200
2,220.3600
2,224.2800
2,207.9700
2,216.1250
Wednesday 12 February 2014 (12/02/2014)
2,243.1100
2,217.0500
2,246.4800
2,215.6300
2,231.0550
Tuesday 11 February 2014 (11/02/2014)
2,242.8500
2,233.1300
2,247.9400
2,231.1700
2,239.5550
Monday 10 February 2014 (10/02/2014)
2,225.7900
2,231.2100
2,234.8900
2,222.9100
2,228.9000
Friday 7 February 2014 (07/02/2014)
2,230.4100
2,226.3300
2,234.8200
2,219.5300
2,227.1750
Thursday 6 February 2014 (06/02/2014)
2,203.7600
2,210.2100
2,220.0800
2,201.5700
2,210.8250
Wednesday 5 February 2014 (05/02/2014)
2,223.4600
2,222.5700
2,235.3900
2,218.4300
2,226.9100
Tuesday 4 February 2014 (04/02/2014)
2,196.6100
2,186.8900
2,202.3500
2,182.3900
2,192.3700
Monday 3 February 2014 (03/02/2014)
2,188.2800
2,219.1000
2,220.5000
2,184.9800
2,202.7400

January

Friday 31 January 2014 (31/01/2014)
2,182.3900
2,181.5200
2,189.4700
2,176.0000
2,182.7350
Thursday 30 January 2014 (30/01/2014)
2,200.5300
2,189.7800
2,203.4700
2,185.4800
2,194.4750
Wednesday 29 January 2014 (29/01/2014)
2,196.1100
2,204.8700
2,206.4500
2,188.6000
2,197.5250
Tuesday 28 January 2014 (28/01/2014)
2,182.9600
2,182.4500
2,185.1100
2,174.2300
2,179.6700
Monday 27 January 2014 (27/01/2014)
2,197.1400
2,181.6600
2,202.5000
2,178.6500
2,190.5750
Friday 24 January 2014 (24/01/2014)
2,169.5500
2,197.8900
2,198.0700
2,164.1400
2,181.1050
Thursday 23 January 2014 (23/01/2014)
2,135.0600
2,161.3100
2,164.3100
2,133.4000
2,148.8550
Wednesday 22 January 2014 (22/01/2014)
2,108.1200
2,096.1100
2,109.8200
2,094.8900
2,102.3550
Tuesday 21 January 2014 (21/01/2014)
2,118.6200
2,111.9000
2,119.5500
2,106.4700
2,113.0100
Monday 20 January 2014 (20/01/2014)
2,112.4300
2,111.9600
2,114.7500
2,106.6500
2,110.7000
Friday 17 January 2014 (17/01/2014)
2,104.5400
2,084.5700
2,107.7000
2,080.8200
2,094.2600
Thursday 16 January 2014 (16/01/2014)
2,100.3400
2,109.9000
2,111.3600
2,098.4000
2,104.8800
Wednesday 15 January 2014 (15/01/2014)
2,096.7200
2,091.3200
2,098.0300
2,085.6400
2,091.8350
Tuesday 14 January 2014 (14/01/2014)
2,107.9700
2,093.0600
2,108.0700
2,090.8300
2,099.4500
Monday 13 January 2014 (13/01/2014)
2,096.4700
2,115.5300
2,115.5700
2,093.4000
2,104.4850
Friday 10 January 2014 (10/01/2014)
2,089.6100
2,099.1700
2,102.9300
2,088.9100
2,095.9200
Thursday 9 January 2014 (09/01/2014)
2,075.1400
2,081.8600
2,083.1600
2,070.5900
2,076.8750
Wednesday 8 January 2014 (08/01/2014)
2,095.6500
2,083.7900
2,098.8400
2,081.8000
2,090.3200
Tuesday 7 January 2014 (07/01/2014)
2,100.3000
2,089.0800
2,101.3700
2,087.5100
2,094.4400
Monday 6 January 2014 (06/01/2014)
2,114.5300
2,115.2000
2,123.1400
2,109.7800
2,116.4600
Friday 3 January 2014 (03/01/2014)
2,117.4500
2,109.4400
2,119.3600
2,107.9900
2,113.6750
Thursday 2 January 2014 (02/01/2014)
2,123.7700
2,122.2500
2,125.4100
2,110.2300
2,117.8200
Wednesday 1 January 2014 (01/01/2014)
2,127.4200
2,108.7900
2,130.5200
2,107.5900
2,119.0550