Swiss Franc-Colombian Peso History: 2013

Go
Set Alert Set Alert

Daily CHF/COP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2152.95 on 11/12/2013

Lowest exchange rate of 2013: 1843.24 on 15/03/2013

Average exchange rate of 2013: 1976.7836

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Colombian Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2,127.4200
2,108.7900
2,130.5200
2,107.5900
2,119.0550
Monday 30 December 2013 (30/12/2013)
2,131.1000
2,135.6500
2,136.6900
2,124.7900
2,130.7400
Friday 27 December 2013 (27/12/2013)
2,104.2100
2,107.8700
2,124.9500
2,103.7900
2,114.3700
Thursday 26 December 2013 (26/12/2013)
2,109.2000
2,101.8000
2,112.8700
2,100.0000
2,106.4350
Wednesday 25 December 2013 (25/12/2013)
2,121.2000
2,115.5900
2,124.5400
2,111.9000
2,118.2200
Tuesday 24 December 2013 (24/12/2013)
2,121.2000
2,115.5900
2,124.5400
2,111.9000
2,118.2200
Monday 23 December 2013 (23/12/2013)
2,120.6200
2,121.6500
2,125.0300
2,113.9000
2,119.4650
Friday 20 December 2013 (20/12/2013)
2,124.3000
2,133.0600
2,135.2400
2,122.3100
2,128.7750
Thursday 19 December 2013 (19/12/2013)
2,127.0400
2,120.5000
2,129.7300
2,118.3600
2,124.0450
Wednesday 18 December 2013 (18/12/2013)
2,151.9700
2,114.7900
2,152.8300
2,112.9300
2,132.8800
Tuesday 17 December 2013 (17/12/2013)
2,140.6100
2,150.7700
2,152.6300
2,136.8500
2,144.7400
Monday 16 December 2013 (16/12/2013)
2,130.9500
2,136.5000
2,140.0900
2,128.0500
2,134.0700
Friday 13 December 2013 (13/12/2013)
2,140.3900
2,144.0900
2,147.8900
2,138.3600
2,143.1250
Thursday 12 December 2013 (12/12/2013)
2,142.8900
2,138.6700
2,143.6000
2,131.2800
2,137.4400
Wednesday 11 December 2013 (11/12/2013)
2,138.1600
2,149.3600
2,152.9500
2,136.6400
2,144.7950
Tuesday 10 December 2013 (10/12/2013)
2,123.4300
2,129.0700
2,134.5600
2,121.3000
2,127.9300
Monday 9 December 2013 (09/12/2013)
2,127.6200
2,120.0100
2,129.3100
2,119.2400
2,124.2750
Friday 6 December 2013 (06/12/2013)
2,135.2100
2,143.9200
2,145.8400
2,131.6000
2,138.7200
Thursday 5 December 2013 (05/12/2013)
2,111.9600
2,132.0800
2,133.7700
2,111.4500
2,122.6100
Wednesday 4 December 2013 (04/12/2013)
2,101.6200
2,107.0800
2,110.9800
2,097.7400
2,104.3600
Tuesday 3 December 2013 (03/12/2013)
2,088.4900
2,094.7500
2,095.6000
2,085.8600
2,090.7300
Monday 2 December 2013 (02/12/2013)
2,089.2600
2,087.3000
2,091.9100
2,078.6000
2,085.2550

November

Friday 29 November 2013 (29/11/2013)
2,086.8600
2,081.7900
2,092.9700
2,080.1500
2,086.5600
Thursday 28 November 2013 (28/11/2013)
2,066.6500
2,066.2800
2,072.0000
2,062.7800
2,067.3900
Wednesday 27 November 2013 (27/11/2013)
2,078.0400
2,066.5600
2,080.6900
2,065.2700
2,072.9800
Tuesday 26 November 2013 (26/11/2013)
2,081.2800
2,085.0800
2,088.1900
2,080.2600
2,084.2250
Monday 25 November 2013 (25/11/2013)
2,082.5800
2,081.3600
2,083.4700
2,077.8500
2,080.6600
Friday 22 November 2013 (22/11/2013)
2,063.4400
2,074.3200
2,076.1800
2,060.0200
2,068.1000
Thursday 21 November 2013 (21/11/2013)
2,051.2500
2,048.2000
2,053.1300
2,046.8300
2,049.9800
Wednesday 20 November 2013 (20/11/2013)
2,061.1700
2,051.2200
2,065.5400
2,045.1800
2,055.3600
Tuesday 19 November 2013 (19/11/2013)
2,057.9300
2,061.0600
2,063.3000
2,057.1300
2,060.2150
Monday 18 November 2013 (18/11/2013)
2,052.1500
2,058.0600
2,063.5000
2,050.5700
2,057.0350
Friday 15 November 2013 (15/11/2013)
2,066.1700
2,061.7900
2,066.4000
2,059.5400
2,062.9700
Thursday 14 November 2013 (14/11/2013)
2,065.6200
2,057.8100
2,067.7500
2,053.6400
2,060.6950
Wednesday 13 November 2013 (13/11/2013)
2,047.9100
2,042.1200
2,051.6500
2,036.3100
2,043.9800
Tuesday 12 November 2013 (12/11/2013)
2,049.6000
2,064.6000
2,066.8300
2,046.8600
2,056.8450
Monday 11 November 2013 (11/11/2013)
2,043.4300
2,052.1600
2,054.8700
2,041.2600
2,048.0650
Friday 8 November 2013 (08/11/2013)
2,067.9900
2,064.6800
2,071.0800
2,062.9900
2,067.0350
Thursday 7 November 2013 (07/11/2013)
2,064.9200
2,054.2200
2,066.7700
2,043.6000
2,055.1850
Wednesday 6 November 2013 (06/11/2013)
2,043.1200
2,044.0200
2,045.7200
2,040.2400
2,042.9800
Tuesday 5 November 2013 (05/11/2013)
2,050.8100
2,033.2200
2,051.0800
2,032.0900
2,041.5850
Monday 4 November 2013 (04/11/2013)
2,052.3300
2,052.0300
2,053.7400
2,045.2300
2,049.4850
Friday 1 November 2013 (01/11/2013)
2,044.9100
2,046.6000
2,047.5900
2,039.4900
2,043.5400

October

Thursday 31 October 2013 (31/10/2013)
2,057.9000
2,040.5200
2,058.9500
2,039.7000
2,049.3250
Wednesday 30 October 2013 (30/10/2013)
2,057.7400
2,057.7500
2,063.8400
2,054.0100
2,058.9250
Tuesday 29 October 2013 (29/10/2013)
2,062.2500
2,065.8500
2,070.4000
2,061.9100
2,066.1550
Monday 28 October 2013 (28/10/2013)
2,070.4800
2,066.6400
2,072.1700
2,062.0600
2,067.1150
Friday 25 October 2013 (25/10/2013)
2,069.9100
2,073.3300
2,073.6000
2,063.9500
2,068.7750
Thursday 24 October 2013 (24/10/2013)
2,062.8800
2,057.3100
2,067.9600
2,056.2000
2,062.0800
Wednesday 23 October 2013 (23/10/2013)
2,052.8100
2,066.8700
2,068.7500
2,051.1900
2,059.9700
Tuesday 22 October 2013 (22/10/2013)
2,045.6100
2,050.8000
2,053.7800
2,043.1500
2,048.4650
Monday 21 October 2013 (21/10/2013)
2,044.2300
2,047.2200
2,048.6600
2,039.5900
2,044.1250
Friday 18 October 2013 (18/10/2013)
2,040.6000
2,042.4600
2,042.3800
2,035.5400
2,038.9600
Thursday 17 October 2013 (17/10/2013)
2,027.4000
2,025.4900
2,034.5800
2,023.3200
2,028.9500
Wednesday 16 October 2013 (16/10/2013)
2,016.1000
2,021.3900
2,021.8500
2,011.7500
2,016.8000
Tuesday 15 October 2013 (15/10/2013)
2,027.4400
2,019.4900
2,028.9400
2,015.1300
2,022.0350
Monday 14 October 2013 (14/10/2013)
2,035.8200
2,031.7700
2,037.0800
2,029.1900
2,033.1350
Friday 11 October 2013 (11/10/2013)
2,035.5300
2,034.3200
2,043.0500
2,034.4200
2,038.7350
Thursday 10 October 2013 (10/10/2013)
2,035.6900
2,030.6300
2,038.1300
2,029.9000
2,034.0150
Wednesday 9 October 2013 (09/10/2013)
2,047.0600
2,048.9400
2,052.9700
2,040.2200
2,046.5950
Tuesday 8 October 2013 (08/10/2013)
2,049.0100
2,048.1500
2,050.7700
2,041.8400
2,046.3050
Monday 7 October 2013 (07/10/2013)
2,055.3800
2,053.8900
2,060.0000
2,050.0500
2,055.0250
Friday 4 October 2013 (04/10/2013)
2,062.6400
2,060.4400
2,067.4800
2,057.9300
2,062.7050
Thursday 3 October 2013 (03/10/2013)
2,046.1900
2,063.2000
2,066.5300
2,046.1700
2,056.3500
Wednesday 2 October 2013 (02/10/2013)
2,067.4600
2,068.7600
2,073.4600
2,064.3000
2,068.8800
Tuesday 1 October 2013 (01/10/2013)
2,064.9500
2,062.6000
2,069.1800
2,057.6700
2,063.4250

September

Monday 30 September 2013 (30/09/2013)
2,073.3800
2,068.6900
2,076.8600
2,067.7100
2,072.2850
Friday 27 September 2013 (27/09/2013)
2,049.0400
2,050.5000
2,056.8400
2,043.6000
2,050.2200
Thursday 26 September 2013 (26/09/2013)
2,036.8000
2,040.4800
2,044.3800
2,034.3900
2,039.3850
Wednesday 25 September 2013 (25/09/2013)
2,033.6200
2,031.7600
2,039.7300
2,027.7700
2,033.7500
Tuesday 24 September 2013 (24/09/2013)
2,046.2800
2,043.8500
2,050.7900
2,044.0000
2,047.3950
Monday 23 September 2013 (23/09/2013)
2,041.3700
2,029.8400
2,041.5800
2,024.5900
2,033.0850
Friday 20 September 2013 (20/09/2013)
2,057.0100
2,053.1200
2,054.7000
2,051.1900
2,052.9450
Thursday 19 September 2013 (19/09/2013)
2,034.7100
2,053.2100
2,053.5100
2,033.5000
2,043.5050
Wednesday 18 September 2013 (18/09/2013)
2,033.7600
2,034.3500
2,037.4700
2,022.9300
2,030.2000
Tuesday 17 September 2013 (17/09/2013)
2,034.8000
2,037.1300
2,039.4000
2,032.1100
2,035.7550
Monday 16 September 2013 (16/09/2013)
2,019.7800
2,024.1800
2,029.4900
2,018.7300
2,024.1100
Friday 13 September 2013 (13/09/2013)
2,022.3100
2,016.0200
2,023.3500
2,008.7800
2,016.0650
Thursday 12 September 2013 (12/09/2013)
2,033.4400
2,032.9800
2,036.6800
2,030.4800
2,033.5800
Wednesday 11 September 2013 (11/09/2013)
2,036.5800
2,035.4100
2,038.2900
2,026.3400
2,032.3150
Tuesday 10 September 2013 (10/09/2013)
2,041.9600
2,033.9500
2,042.5900
2,032.9100
2,037.7500
Monday 9 September 2013 (09/09/2013)
2,034.0000
2,040.5500
2,042.0300
2,031.6000
2,036.8150
Friday 6 September 2013 (06/09/2013)
2,028.3100
2,039.3700
2,043.1700
2,026.9700
2,035.0700
Thursday 5 September 2013 (05/09/2013)
2,035.2000
2,019.5800
2,035.6500
2,018.9800
2,027.3150
Wednesday 4 September 2013 (04/09/2013)
2,030.1300
2,025.0500
2,030.6600
2,020.2900
2,025.4750
Tuesday 3 September 2013 (03/09/2013)
2,032.3600
2,026.5500
2,033.4000
2,021.7800
2,027.5900
Monday 2 September 2013 (02/09/2013)
2,048.2600
2,039.2900
2,050.5200
2,036.7700
2,043.6450

August

Friday 30 August 2013 (30/08/2013)
2,045.3200
2,048.7000
2,050.1800
2,041.1900
2,045.6850
Thursday 29 August 2013 (29/08/2013)
2,064.2000
2,047.3600
2,064.7200
2,046.1300
2,055.4250
Wednesday 28 August 2013 (28/08/2013)
2,051.4000
2,045.8700
2,060.5000
2,042.6500
2,051.5750
Tuesday 27 August 2013 (27/08/2013)
2,037.0100
2,053.6800
2,055.0900
2,037.2200
2,046.1550
Monday 26 August 2013 (26/08/2013)
2,036.7600
2,031.5700
2,037.8500
2,029.0700
2,033.4600
Friday 23 August 2013 (23/08/2013)
2,039.0900
2,044.3200
2,046.4700
2,029.7800
2,038.1250
Thursday 22 August 2013 (22/08/2013)
2,048.2500
2,054.2900
2,055.1200
2,044.7600
2,049.9400
Wednesday 21 August 2013 (21/08/2013)
2,050.6700
2,040.9700
2,053.1600
2,036.1200
2,044.6400
Tuesday 20 August 2013 (20/08/2013)
2,033.4400
2,046.6200
2,048.5000
2,031.8900
2,040.1950
Monday 19 August 2013 (19/08/2013)
2,029.0400
2,029.6900
2,030.8100
2,021.8800
2,026.3450
Friday 16 August 2013 (16/08/2013)
1,991.5800
1,996.1700
2,000.2800
1,991.2600
1,995.7700
Thursday 15 August 2013 (15/08/2013)
1,970.4400
1,974.4500
1,975.8300
1,960.0000
1,967.9150
Wednesday 14 August 2013 (14/08/2013)
1,977.0300
1,965.4000
1,977.7100
1,959.9400
1,968.8250
Tuesday 13 August 2013 (13/08/2013)
1,982.7400
1,969.5600
1,983.3600
1,959.2500
1,971.3050
Monday 12 August 2013 (12/08/2013)
1,986.3000
1,985.0900
1,988.1000
1,977.7400
1,982.9200
Friday 9 August 2013 (09/08/2013)
1,998.3900
1,999.2300
2,001.4300
1,995.7500
1,998.5900
Thursday 8 August 2013 (08/08/2013)
1,993.6900
1,991.3300
1,997.0400
1,988.0000
1,992.5200
Wednesday 7 August 2013 (07/08/2013)
1,988.8800
1,980.9300
2,002.0400
1,971.5800
1,986.8100
Tuesday 6 August 2013 (06/08/2013)
1,999.0900
2,002.5800
2,003.1500
1,993.5800
1,998.3650
Monday 5 August 2013 (05/08/2013)
2,000.1400
1,996.5700
2,003.8100
1,986.8700
1,995.3400
Friday 2 August 2013 (02/08/2013)
1,986.4400
1,982.1900
1,987.7100
1,979.1800
1,983.4450
Thursday 1 August 2013 (01/08/2013)
1,992.5400
1,982.4500
1,997.8100
1,978.7700
1,988.2900

July

Wednesday 31 July 2013 (31/07/2013)
1,992.7300
2,004.0500
2,008.5600
1,991.9500
2,000.2550
Tuesday 30 July 2013 (30/07/2013)
1,989.6400
2,005.4200
2,006.2600
1,988.5200
1,997.3900
Monday 29 July 2013 (29/07/2013)
1,991.8000
1,991.0200
1,993.3500
1,987.0700
1,990.2100
Friday 26 July 2013 (26/07/2013)
1,981.8200
1,988.1000
1,987.9300
1,980.6600
1,984.2950
Thursday 25 July 2013 (25/07/2013)
1,981.4600
1,987.3600
1,989.6500
1,974.1400
1,981.8950
Wednesday 24 July 2013 (24/07/2013)
1,966.5100
1,969.1900
1,968.7300
1,962.3100
1,965.5200
Tuesday 23 July 2013 (23/07/2013)
1,969.1900
1,971.0800
1,971.0800
1,962.5200
1,966.8000
Monday 22 July 2013 (22/07/2013)
1,969.2900
1,967.3500
1,972.1200
1,962.1600
1,967.1400
Friday 19 July 2013 (19/07/2013)
1,944.3700
1,949.5800
1,950.5000
1,944.5500
1,947.5250
Thursday 18 July 2013 (18/07/2013)
1,961.7800
1,951.9200
1,963.8800
1,950.8000
1,957.3400
Wednesday 17 July 2013 (17/07/2013)
1,958.6200
1,948.6900
1,964.4600
1,946.8100
1,955.6350
Tuesday 16 July 2013 (16/07/2013)
1,963.7400
1,971.0500
1,975.0100
1,959.2900
1,967.1500
Monday 15 July 2013 (15/07/2013)
1,967.6600
1,963.3300
1,971.1000
1,956.3300
1,963.7150
Friday 12 July 2013 (12/07/2013)
1,980.7300
1,990.4300
1,992.6000
1,978.6800
1,985.6400
Thursday 11 July 2013 (11/07/2013)
1,939.7000
1,943.6200
1,955.6600
1,939.7600
1,947.7100
Wednesday 10 July 2013 (10/07/2013)
1,951.7800
1,961.3000
1,962.2700
1,947.5000
1,954.8850
Tuesday 9 July 2013 (09/07/2013)
1,959.0300
1,950.5000
1,964.1300
1,947.1000
1,955.6150
Monday 8 July 2013 (08/07/2013)
1,951.2000
1,945.9900
1,953.4100
1,944.7400
1,949.0750
Friday 5 July 2013 (05/07/2013)
1,976.0700
1,982.1000
1,988.1900
1,975.6000
1,981.8950
Thursday 4 July 2013 (04/07/2013)
1,973.6600
1,979.4800
1,997.8300
1,970.8200
1,984.3250
Wednesday 3 July 2013 (03/07/2013)
1,988.5000
1,980.5700
1,992.0600
1,974.6300
1,983.3450
Tuesday 2 July 2013 (02/07/2013)
1,989.9300
1,986.5700
1,991.3800
1,982.8600
1,987.1200
Monday 1 July 2013 (01/07/2013)
2,003.6200
2,000.9700
2,005.9800
1,989.7800
1,997.8800

June

Friday 28 June 2013 (28/06/2013)
1,999.1700
2,006.2700
2,009.9000
1,995.8200
2,002.8600
Thursday 27 June 2013 (27/06/2013)
2,003.1200
2,005.1500
2,009.2100
1,999.6400
2,004.4250
Wednesday 26 June 2013 (26/06/2013)
2,037.0000
2,037.5900
2,039.4900
2,034.6300
2,037.0600
Tuesday 25 June 2013 (25/06/2013)
2,033.4600
2,025.2100
2,035.5700
2,018.5500
2,027.0600
Monday 24 June 2013 (24/06/2013)
2,049.6700
2,049.0700
2,058.4800
2,046.2300
2,052.3550
Friday 21 June 2013 (21/06/2013)
1,999.8600
2,049.1300
2,047.4900
2,005.3400
2,026.4150
Thursday 20 June 2013 (20/06/2013)
2,027.7000
2,023.5800
2,031.8200
2,014.3700
2,023.0950
Wednesday 19 June 2013 (19/06/2013)
2,008.7600
2,013.5300
2,014.0800
2,004.3500
2,009.2150
Tuesday 18 June 2013 (18/06/2013)
1,996.2100
2,011.7100
2,018.5900
1,994.4500
2,006.5200
Monday 17 June 2013 (17/06/2013)
2,007.6600
2,005.7500
2,010.2400
1,998.0800
2,004.1600
Friday 14 June 2013 (14/06/2013)
2,012.0800
2,014.2200
2,018.7300
2,008.8500
2,013.7900
Thursday 13 June 2013 (13/06/2013)
2,020.9000
2,013.3000
2,038.1200
2,011.1400
2,024.6300
Wednesday 12 June 2013 (12/06/2013)
2,008.9900
2,014.3700
2,018.5000
1,998.7900
2,008.6450
Tuesday 11 June 2013 (11/06/2013)
1,980.0500
1,991.0800
2,000.3800
1,979.6800
1,990.0300
Monday 10 June 2013 (10/06/2013)
2,002.0000
2,001.5700
2,003.6200
1,992.0700
1,997.8450
Friday 7 June 2013 (07/06/2013)
1,984.2100
1,978.7300
1,996.3200
1,978.0100
1,987.1650
Thursday 6 June 2013 (06/06/2013)
1,966.3400
1,970.2300
1,973.0800
1,960.0900
1,966.5850
Wednesday 5 June 2013 (05/06/2013)
1,967.8500
1,965.4300
1,971.0000
1,956.5500
1,963.7750
Tuesday 4 June 2013 (04/06/2013)
1,961.0500
1,963.0500
1,966.9200
1,955.0700
1,960.9950
Monday 3 June 2013 (03/06/2013)
1,958.2300
1,962.1200
1,968.3900
1,940.7800
1,954.5850

May

Friday 31 May 2013 (31/05/2013)
1,937.4300
1,937.0700
1,944.6500
1,928.2500
1,936.4500
Thursday 30 May 2013 (30/05/2013)
1,933.2400
1,937.4500
1,941.6600
1,927.0900
1,934.3750
Wednesday 29 May 2013 (29/05/2013)
1,905.2200
1,924.2800
1,929.7300
1,904.7400
1,917.2350
Tuesday 28 May 2013 (28/05/2013)
1,914.5000
1,895.4200
1,914.8300
1,893.5300
1,904.1800
Monday 27 May 2013 (27/05/2013)
1,913.1500
1,915.4400
1,918.7900
1,911.3600
1,915.0750
Friday 24 May 2013 (24/05/2013)
1,869.0100
1,886.2200
1,885.6100
1,871.3400
1,878.4750
Thursday 23 May 2013 (23/05/2013)
1,854.7500
1,866.5500
1,882.2400
1,851.6300
1,866.9350
Wednesday 22 May 2013 (22/05/2013)
1,853.9200
1,851.5600
1,864.9600
1,843.8600
1,854.4100
Tuesday 21 May 2013 (21/05/2013)
1,862.2300
1,868.1700
1,873.0300
1,858.0100
1,865.5200
Monday 20 May 2013 (20/05/2013)
1,857.2300
1,858.3600
1,864.6500
1,857.2000
1,860.9250
Friday 17 May 2013 (17/05/2013)
1,870.5800
1,866.8700
1,874.2200
1,860.5200
1,867.3700
Thursday 16 May 2013 (16/05/2013)
1,862.6100
1,859.1500
1,866.0900
1,854.9300
1,860.5100
Wednesday 15 May 2013 (15/05/2013)
1,862.0200
1,863.5600
1,864.9300
1,848.1300
1,856.5300
Tuesday 14 May 2013 (14/05/2013)
1,875.6700
1,868.1800
1,884.0100
1,867.3500
1,875.6800
Monday 13 May 2013 (13/05/2013)
1,871.8200
1,881.3900
1,884.0900
1,869.4900
1,876.7900
Friday 10 May 2013 (10/05/2013)
1,907.6000
1,899.2900
1,902.9000
1,891.3800
1,897.1400
Thursday 9 May 2013 (09/05/2013)
1,909.4900
1,896.8100
1,912.1200
1,890.9700
1,901.5450
Wednesday 8 May 2013 (08/05/2013)
1,910.7600
1,913.9000
1,916.5600
1,908.1600
1,912.3600
Tuesday 7 May 2013 (07/05/2013)
1,918.1000
1,920.1000
1,923.0800
1,907.5900
1,915.3350
Monday 6 May 2013 (06/05/2013)
1,922.7200
1,916.5100
1,922.7200
1,914.0600
1,918.3900
Friday 3 May 2013 (03/05/2013)
1,927.4700
1,923.2300
1,934.7600
1,919.2100
1,926.9850
Thursday 2 May 2013 (02/05/2013)
1,931.7300
1,918.6600
1,932.7400
1,917.7900
1,925.2650
Wednesday 1 May 2013 (01/05/2013)
1,912.6800
1,915.2200
1,914.7500
1,906.3100
1,910.5300

April

Tuesday 30 April 2013 (30/04/2013)
1,915.8800
1,925.6500
1,928.2500
1,911.8600
1,920.0550
Monday 29 April 2013 (29/04/2013)
1,910.3300
1,920.3900
1,921.6700
1,906.3300
1,914.0000
Friday 26 April 2013 (26/04/2013)
1,912.7500
1,913.2800
1,915.1500
1,908.5000
1,911.8250
Thursday 25 April 2013 (25/04/2013)
1,902.1000
1,890.9900
1,902.2500
1,882.6200
1,892.4350
Wednesday 24 April 2013 (24/04/2013)
1,901.4900
1,895.6300
1,903.5800
1,889.1700
1,896.3750
Tuesday 23 April 2013 (23/04/2013)
1,921.3800
1,904.9200
1,927.2500
1,903.9500
1,915.6000
Monday 22 April 2013 (22/04/2013)
1,931.6800
1,918.4600
1,932.0800
1,918.1700
1,925.1250
Friday 19 April 2013 (19/04/2013)
1,942.5800
1,942.3000
1,945.2700
1,933.5200
1,939.3950
Thursday 18 April 2013 (18/04/2013)
1,941.1700
1,937.4800
1,946.1000
1,936.3100
1,941.2050
Wednesday 17 April 2013 (17/04/2013)
1,935.9100
1,929.5800
1,948.7900
1,927.7600
1,938.2750
Tuesday 16 April 2013 (16/04/2013)
1,925.6600
1,934.5700
1,937.5500
1,923.1700
1,930.3600
Monday 15 April 2013 (15/04/2013)
1,926.9000
1,926.4400
1,929.0400
1,919.4900
1,924.2650
Friday 12 April 2013 (12/04/2013)
1,916.7500
1,929.1500
1,929.9300
1,914.4800
1,922.2050
Thursday 11 April 2013 (11/04/2013)
1,910.8200
1,908.6100
1,913.6000
1,906.5400
1,910.0700
Wednesday 10 April 2013 (10/04/2013)
1,899.6200
1,899.0400
1,906.2700
1,898.0200
1,902.1450
Tuesday 9 April 2013 (09/04/2013)
1,907.8400
1,904.3900
1,912.6100
1,898.1300
1,905.3700
Monday 8 April 2013 (08/04/2013)
1,908.7500
1,917.0100
1,917.8700
1,906.6000
1,912.2350
Friday 5 April 2013 (05/04/2013)
1,881.0800
1,882.1600
1,889.1400
1,883.7300
1,886.4350
Thursday 4 April 2013 (04/04/2013)
1,876.3400
1,874.8600
1,879.9700
1,864.3000
1,872.1350
Wednesday 3 April 2013 (03/04/2013)
1,880.6600
1,884.4300
1,884.4700
1,874.4000
1,879.4350
Tuesday 2 April 2013 (02/04/2013)
1,882.5800
1,893.0500
1,893.5800
1,880.8800
1,887.2300
Monday 1 April 2013 (01/04/2013)
1,880.3600
1,882.2000
1,883.8600
1,875.8300
1,879.8450

March

Friday 29 March 2013 (29/03/2013)
1,879.9400
1,880.9600
1,882.3100
1,877.5100
1,879.9100
Thursday 28 March 2013 (28/03/2013)
1,875.6700
1,875.6800
1,882.6000
1,869.9800
1,876.2900
Wednesday 27 March 2013 (27/03/2013)
1,887.2700
1,879.5700
1,888.8200
1,877.5600
1,883.1900
Tuesday 26 March 2013 (26/03/2013)
1,908.0600
1,908.8600
1,910.4400
1,903.4100
1,906.9250
Monday 25 March 2013 (25/03/2013)
1,882.3400
1,879.1800
1,893.5900
1,877.0800
1,885.3350
Friday 22 March 2013 (22/03/2013)
1,883.2300
1,887.8400
1,891.0200
1,879.6400
1,885.3300
Thursday 21 March 2013 (21/03/2013)
1,872.3500
1,862.5900
1,874.2600
1,858.6500
1,866.4550
Wednesday 20 March 2013 (20/03/2013)
1,880.3000
1,883.1700
1,891.3200
1,874.7600
1,883.0400
Tuesday 19 March 2013 (19/03/2013)
1,866.2900
1,866.4300
1,873.8100
1,861.8900
1,867.8500
Monday 18 March 2013 (18/03/2013)
1,868.9400
1,866.6600
1,874.4400
1,858.1900
1,866.3150
Friday 15 March 2013 (15/03/2013)
1,845.5700
1,860.9600
1,860.0600
1,843.2400
1,851.6500
Thursday 14 March 2013 (14/03/2013)
1,858.2700
1,848.2100
1,858.1000
1,844.8700
1,851.4850
Wednesday 13 March 2013 (13/03/2013)
1,860.2400
1,848.1700
1,862.8500
1,846.7100
1,854.7800
Tuesday 12 March 2013 (12/03/2013)
1,857.5700
1,858.9300
1,869.7700
1,853.3200
1,861.5450
Monday 11 March 2013 (11/03/2013)
1,869.4400
1,877.4400
1,877.7000
1,868.2700
1,872.9850
Friday 8 March 2013 (08/03/2013)
1,865.2400
1,861.9400
1,865.8800
1,853.3900
1,859.6350
Thursday 7 March 2013 (07/03/2013)
1,872.9300
1,885.2500
1,885.7900
1,869.7700
1,877.7800
Wednesday 6 March 2013 (06/03/2013)
1,884.8800
1,881.9500
1,884.7200
1,880.3000
1,882.5100
Tuesday 5 March 2013 (05/03/2013)
1,882.4700
1,881.7600
1,883.2400
1,874.1500
1,878.6950
Monday 4 March 2013 (04/03/2013)
1,881.7500
1,875.9800
1,885.1800
1,875.4500
1,880.3150
Friday 1 March 2013 (01/03/2013)
1,901.0000
1,901.7200
1,912.1200
1,899.4500
1,905.7850

February

Thursday 28 February 2013 (28/02/2013)
1,912.1200
1,897.4200
1,914.1800
1,894.3700
1,904.2750
Wednesday 27 February 2013 (27/02/2013)
1,906.5400
1,907.4800
1,912.6200
1,903.4400
1,908.0300
Tuesday 26 February 2013 (26/02/2013)
1,919.1700
1,923.0500
1,925.9800
1,913.8800
1,919.9300
Monday 25 February 2013 (25/02/2013)
1,917.1200
1,900.9700
1,923.2200
1,898.3400
1,910.7800
Friday 22 February 2013 (22/02/2013)
1,883.7500
1,898.9900
1,898.7100
1,876.0500
1,887.3800
Thursday 21 February 2013 (21/02/2013)
1,904.8200
1,897.4900
1,912.1000
1,892.5600
1,902.3300
Wednesday 20 February 2013 (20/02/2013)
1,895.2100
1,908.8500
1,915.3300
1,894.2200
1,904.7750
Tuesday 19 February 2013 (19/02/2013)
1,895.9200
1,902.9500
1,904.7500
1,889.0600
1,896.9050
Monday 18 February 2013 (18/02/2013)
1,891.0900
1,894.1800
1,898.0100
1,887.5100
1,892.7600
Friday 15 February 2013 (15/02/2013)
1,885.9100
1,885.1500
1,888.9200
1,878.3800
1,883.6500
Thursday 14 February 2013 (14/02/2013)
1,907.0300
1,903.1600
1,908.2000
1,894.9500
1,901.5750
Wednesday 13 February 2013 (13/02/2013)
1,906.1200
1,919.6300
1,919.7100
1,901.5000
1,910.6050
Tuesday 12 February 2013 (12/02/2013)
1,897.5700
1,903.4600
1,914.0800
1,895.6200
1,904.8500
Monday 11 February 2013 (11/02/2013)
1,902.9900
1,917.0700
1,922.2500
1,902.0600
1,912.1550
Friday 8 February 2013 (08/02/2013)
1,936.0900
1,925.1700
1,935.8500
1,921.6900
1,928.7700
Thursday 7 February 2013 (07/02/2013)
1,924.7100
1,901.7300
1,930.7600
1,899.3100
1,915.0350
Wednesday 6 February 2013 (06/02/2013)
1,922.7500
1,919.7100
1,928.3300
1,910.3000
1,919.3150
Tuesday 5 February 2013 (05/02/2013)
1,921.0500
1,933.6600
1,937.4300
1,914.3800
1,925.9050
Monday 4 February 2013 (04/02/2013)
1,932.4100
1,920.2100
1,929.6200
1,920.7500
1,925.1850
Friday 1 February 2013 (01/02/2013)
1,905.0300
1,930.4500
1,935.2200
1,901.0000
1,918.1100

January

Thursday 31 January 2013 (31/01/2013)
1,903.5300
1,898.9000
1,906.6800
1,896.7300
1,901.7050
Wednesday 30 January 2013 (30/01/2013)
1,883.6500
1,901.0000
1,904.3300
1,881.0600
1,892.6950
Tuesday 29 January 2013 (29/01/2013)
1,878.9700
1,881.5800
1,886.4900
1,877.5200
1,882.0050
Monday 28 January 2013 (28/01/2013)
1,875.4200
1,889.7100
1,890.6800
1,875.4200
1,883.0500
Friday 25 January 2013 (25/01/2013)
1,869.3400
1,874.0900
1,883.8800
1,867.6200
1,875.7500
Thursday 24 January 2013 (24/01/2013)
1,875.9600
1,883.1700
1,885.0100
1,870.1400
1,877.5750
Wednesday 23 January 2013 (23/01/2013)
1,867.1900
1,866.6000
1,871.1100
1,860.9200
1,866.0150
Tuesday 22 January 2013 (22/01/2013)
1,857.8900
1,863.5100
1,865.7000
1,852.7600
1,859.2300
Monday 21 January 2013 (21/01/2013)
1,856.0800
1,863.4200
1,865.3600
1,854.0000
1,859.6800
Friday 18 January 2013 (18/01/2013)
1,862.5200
1,870.0800
1,875.1900
1,851.2100
1,863.2000
Thursday 17 January 2013 (17/01/2013)
1,864.1700
1,863.3000
1,865.8800
1,857.5900
1,861.7350
Wednesday 16 January 2013 (16/01/2013)
1,855.0800
1,862.7600
1,867.8100
1,853.5000
1,860.6550
Tuesday 15 January 2013 (15/01/2013)
1,870.4200
1,851.1300
1,870.6100
1,850.9900
1,860.8000
Monday 14 January 2013 (14/01/2013)
1,878.1100
1,866.1800
1,878.7000
1,863.3900
1,871.0450
Friday 11 January 2013 (11/01/2013)
1,869.4000
1,876.4700
1,880.7500
1,864.6100
1,872.6800
Thursday 10 January 2013 (10/01/2013)
1,875.3300
1,880.7900
1,884.1100
1,873.6500
1,878.8800
Wednesday 9 January 2013 (09/01/2013)
1,881.6200
1,882.3400
1,884.2100
1,878.1200
1,881.1650
Tuesday 8 January 2013 (08/01/2013)
1,869.2300
1,871.2700
1,873.0300
1,868.8800
1,870.9550
Monday 7 January 2013 (07/01/2013)
1,855.5200
1,861.5500
1,858.9200
1,853.3300
1,856.1250
Friday 4 January 2013 (04/01/2013)
1,870.9700
1,876.8500
1,879.2100
1,870.7400
1,874.9750
Thursday 3 January 2013 (03/01/2013)
1,893.0700
1,890.5800
1,895.7400
1,888.5400
1,892.1400
Wednesday 2 January 2013 (02/01/2013)
1,887.1600
1,880.8700
1,894.5200
1,878.9900
1,886.7550
Tuesday 1 January 2013 (01/01/2013)
1,893.9800
1,892.8300
1,893.9800
1,890.4000
1,892.1900