Swiss Franc-Colombian Peso History: 2013

Go
Set Alert Set Alert

Daily CHF/COP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2152.95, reached on 11/12/2013

The lowest level of 2013 was 1843.24 reached 15/03/2013

The average level of 2013 was 1976.7836

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/COP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2,127.4200
2,108.7900
2,130.5200
2,107.5900
2,119.0550
Monday 30 December 2013 (30/12/2013)
2,131.1000
2,135.6500
2,136.6900
2,124.7900
2,130.7400
Friday 27 December 2013 (27/12/2013)
2,104.2100
2,107.8700
2,124.9500
2,103.7900
2,114.3700
Thursday 26 December 2013 (26/12/2013)
2,109.2000
2,101.8000
2,112.8700
2,100.0000
2,106.4350
Wednesday 25 December 2013 (25/12/2013)
2,121.2000
2,115.5900
2,124.5400
2,111.9000
2,118.2200
Tuesday 24 December 2013 (24/12/2013)
2,121.2000
2,115.5900
2,124.5400
2,111.9000
2,118.2200
Monday 23 December 2013 (23/12/2013)
2,120.6200
2,121.6500
2,125.0300
2,113.9000
2,119.4650
Friday 20 December 2013 (20/12/2013)
2,124.3000
2,133.0600
2,135.2400
2,122.3100
2,128.7750
Thursday 19 December 2013 (19/12/2013)
2,127.0400
2,120.5000
2,129.7300
2,118.3600
2,124.0450
Wednesday 18 December 2013 (18/12/2013)
2,151.9700
2,114.7900
2,152.8300
2,112.9300
2,132.8800
Tuesday 17 December 2013 (17/12/2013)
2,140.6100
2,150.7700
2,152.6300
2,136.8500
2,144.7400
Monday 16 December 2013 (16/12/2013)
2,130.9500
2,136.5000
2,140.0900
2,128.0500
2,134.0700
Friday 13 December 2013 (13/12/2013)
2,140.3900
2,144.0900
2,147.8900
2,138.3600
2,143.1250
Thursday 12 December 2013 (12/12/2013)
2,142.8900
2,138.6700
2,143.6000
2,131.2800
2,137.4400
Wednesday 11 December 2013 (11/12/2013)
2,138.1600
2,149.3600
2,152.9500
2,136.6400
2,144.7950
Tuesday 10 December 2013 (10/12/2013)
2,123.4300
2,129.0700
2,134.5600
2,121.3000
2,127.9300
Monday 9 December 2013 (09/12/2013)
2,127.6200
2,120.0100
2,129.3100
2,119.2400
2,124.2750
Friday 6 December 2013 (06/12/2013)
2,135.2100
2,143.9200
2,145.8400
2,131.6000
2,138.7200
Thursday 5 December 2013 (05/12/2013)
2,111.9600
2,132.0800
2,133.7700
2,111.4500
2,122.6100
Wednesday 4 December 2013 (04/12/2013)
2,101.6200
2,107.0800
2,110.9800
2,097.7400
2,104.3600
Tuesday 3 December 2013 (03/12/2013)
2,088.4900
2,094.7500
2,095.6000
2,085.8600
2,090.7300
Monday 2 December 2013 (02/12/2013)
2,089.2600
2,087.3000
2,091.9100
2,078.6000
2,085.2550

November

Friday 29 November 2013 (29/11/2013)
2,086.8600
2,081.7900
2,092.9700
2,080.1500
2,086.5600
Thursday 28 November 2013 (28/11/2013)
2,066.6500
2,066.2800
2,072.0000
2,062.7800
2,067.3900
Wednesday 27 November 2013 (27/11/2013)
2,078.0400
2,066.5600
2,080.6900
2,065.2700
2,072.9800
Tuesday 26 November 2013 (26/11/2013)
2,081.2800
2,085.0800
2,088.1900
2,080.2600
2,084.2250
Monday 25 November 2013 (25/11/2013)
2,082.5800
2,081.3600
2,083.4700
2,077.8500
2,080.6600
Friday 22 November 2013 (22/11/2013)
2,063.4400
2,074.3200
2,076.1800
2,060.0200
2,068.1000
Thursday 21 November 2013 (21/11/2013)
2,051.2500
2,048.2000
2,053.1300
2,046.8300
2,049.9800
Wednesday 20 November 2013 (20/11/2013)
2,061.1700
2,051.2200
2,065.5400
2,045.1800
2,055.3600
Tuesday 19 November 2013 (19/11/2013)
2,057.9300
2,061.0600
2,063.3000
2,057.1300
2,060.2150
Monday 18 November 2013 (18/11/2013)
2,052.1500
2,058.0600
2,063.5000
2,050.5700
2,057.0350
Friday 15 November 2013 (15/11/2013)
2,066.1700
2,061.7900
2,066.4000
2,059.5400
2,062.9700
Thursday 14 November 2013 (14/11/2013)
2,065.6200
2,057.8100
2,067.7500
2,053.6400
2,060.6950
Wednesday 13 November 2013 (13/11/2013)
2,047.9100
2,042.1200
2,051.6500
2,036.3100
2,043.9800
Tuesday 12 November 2013 (12/11/2013)
2,049.6000
2,064.6000
2,066.8300
2,046.8600
2,056.8450
Monday 11 November 2013 (11/11/2013)
2,043.4300
2,052.1600
2,054.8700
2,041.2600
2,048.0650
Friday 8 November 2013 (08/11/2013)
2,067.9900
2,064.6800
2,071.0800
2,062.9900
2,067.0350
Thursday 7 November 2013 (07/11/2013)
2,064.9200
2,054.2200
2,066.7700
2,043.6000
2,055.1850
Wednesday 6 November 2013 (06/11/2013)
2,043.1200
2,044.0200
2,045.7200
2,040.2400
2,042.9800
Tuesday 5 November 2013 (05/11/2013)
2,050.8100
2,033.2200
2,051.0800
2,032.0900
2,041.5850
Monday 4 November 2013 (04/11/2013)
2,052.3300
2,052.0300
2,053.7400
2,045.2300
2,049.4850
Friday 1 November 2013 (01/11/2013)
2,044.9100
2,046.6000
2,047.5900
2,039.4900
2,043.5400

October

Thursday 31 October 2013 (31/10/2013)
2,057.9000
2,040.5200
2,058.9500
2,039.7000
2,049.3250
Wednesday 30 October 2013 (30/10/2013)
2,057.7400
2,057.7500
2,063.8400
2,054.0100
2,058.9250
Tuesday 29 October 2013 (29/10/2013)
2,062.2500
2,065.8500
2,070.4000
2,061.9100
2,066.1550
Monday 28 October 2013 (28/10/2013)
2,070.4800
2,066.6400
2,072.1700
2,062.0600
2,067.1150
Friday 25 October 2013 (25/10/2013)
2,069.9100
2,073.3300
2,073.6000
2,063.9500
2,068.7750
Thursday 24 October 2013 (24/10/2013)
2,062.8800
2,057.3100
2,067.9600
2,056.2000
2,062.0800
Wednesday 23 October 2013 (23/10/2013)
2,052.8100
2,066.8700
2,068.7500
2,051.1900
2,059.9700
Tuesday 22 October 2013 (22/10/2013)
2,045.6100
2,050.8000
2,053.7800
2,043.1500
2,048.4650
Monday 21 October 2013 (21/10/2013)
2,044.2300
2,047.2200
2,048.6600
2,039.5900
2,044.1250
Friday 18 October 2013 (18/10/2013)
2,040.6000
2,042.4600
2,042.3800
2,035.5400
2,038.9600
Thursday 17 October 2013 (17/10/2013)
2,027.4000
2,025.4900
2,034.5800
2,023.3200
2,028.9500
Wednesday 16 October 2013 (16/10/2013)
2,016.1000
2,021.3900
2,021.8500
2,011.7500
2,016.8000
Tuesday 15 October 2013 (15/10/2013)
2,027.4400
2,019.4900
2,028.9400
2,015.1300
2,022.0350
Monday 14 October 2013 (14/10/2013)
2,035.8200
2,031.7700
2,037.0800
2,029.1900
2,033.1350
Friday 11 October 2013 (11/10/2013)
2,035.5300
2,034.3200
2,043.0500
2,034.4200
2,038.7350
Thursday 10 October 2013 (10/10/2013)
2,035.6900
2,030.6300
2,038.1300
2,029.9000
2,034.0150
Wednesday 9 October 2013 (09/10/2013)
2,047.0600
2,048.9400
2,052.9700
2,040.2200
2,046.5950
Tuesday 8 October 2013 (08/10/2013)
2,049.0100
2,048.1500
2,050.7700
2,041.8400
2,046.3050
Monday 7 October 2013 (07/10/2013)
2,055.3800
2,053.8900
2,060.0000
2,050.0500
2,055.0250
Friday 4 October 2013 (04/10/2013)
2,062.6400
2,060.4400
2,067.4800
2,057.9300
2,062.7050
Thursday 3 October 2013 (03/10/2013)
2,046.1900
2,063.2000
2,066.5300
2,046.1700
2,056.3500
Wednesday 2 October 2013 (02/10/2013)
2,067.4600
2,068.7600
2,073.4600
2,064.3000
2,068.8800
Tuesday 1 October 2013 (01/10/2013)
2,064.9500
2,062.6000
2,069.1800
2,057.6700
2,063.4250

September

Monday 30 September 2013 (30/09/2013)
2,073.3800
2,068.6900
2,076.8600
2,067.7100
2,072.2850
Friday 27 September 2013 (27/09/2013)
2,049.0400
2,050.5000
2,056.8400
2,043.6000
2,050.2200
Thursday 26 September 2013 (26/09/2013)
2,036.8000
2,040.4800
2,044.3800
2,034.3900
2,039.3850
Wednesday 25 September 2013 (25/09/2013)
2,033.6200
2,031.7600
2,039.7300
2,027.7700
2,033.7500
Tuesday 24 September 2013 (24/09/2013)
2,046.2800
2,043.8500
2,050.7900
2,044.0000
2,047.3950
Monday 23 September 2013 (23/09/2013)
2,041.3700
2,029.8400
2,041.5800
2,024.5900
2,033.0850
Friday 20 September 2013 (20/09/2013)
2,057.0100
2,053.1200
2,054.7000
2,051.1900
2,052.9450
Thursday 19 September 2013 (19/09/2013)
2,034.7100
2,053.2100
2,053.5100
2,033.5000
2,043.5050
Wednesday 18 September 2013 (18/09/2013)
2,033.7600
2,034.3500
2,037.4700
2,022.9300
2,030.2000
Tuesday 17 September 2013 (17/09/2013)
2,034.8000
2,037.1300
2,039.4000
2,032.1100
2,035.7550
Monday 16 September 2013 (16/09/2013)
2,019.7800
2,024.1800
2,029.4900
2,018.7300
2,024.1100
Friday 13 September 2013 (13/09/2013)
2,022.3100
2,016.0200
2,023.3500
2,008.7800
2,016.0650
Thursday 12 September 2013 (12/09/2013)
2,033.4400
2,032.9800
2,036.6800
2,030.4800
2,033.5800
Wednesday 11 September 2013 (11/09/2013)
2,036.5800
2,035.4100
2,038.2900
2,026.3400
2,032.3150
Tuesday 10 September 2013 (10/09/2013)
2,041.9600
2,033.9500
2,042.5900
2,032.9100
2,037.7500
Monday 9 September 2013 (09/09/2013)
2,034.0000
2,040.5500
2,042.0300
2,031.6000
2,036.8150
Friday 6 September 2013 (06/09/2013)
2,028.3100
2,039.3700
2,043.1700
2,026.9700
2,035.0700
Thursday 5 September 2013 (05/09/2013)
2,035.2000
2,019.5800
2,035.6500
2,018.9800
2,027.3150
Wednesday 4 September 2013 (04/09/2013)
2,030.1300
2,025.0500
2,030.6600
2,020.2900
2,025.4750
Tuesday 3 September 2013 (03/09/2013)
2,032.3600
2,026.5500
2,033.4000
2,021.7800
2,027.5900
Monday 2 September 2013 (02/09/2013)
2,048.2600
2,039.2900
2,050.5200
2,036.7700
2,043.6450

August

Friday 30 August 2013 (30/08/2013)
2,045.3200
2,048.7000
2,050.1800
2,041.1900
2,045.6850
Thursday 29 August 2013 (29/08/2013)
2,064.2000
2,047.3600
2,064.7200
2,046.1300
2,055.4250
Wednesday 28 August 2013 (28/08/2013)
2,051.4000
2,045.8700
2,060.5000
2,042.6500
2,051.5750
Tuesday 27 August 2013 (27/08/2013)
2,037.0100
2,053.6800
2,055.0900
2,037.2200
2,046.1550
Monday 26 August 2013 (26/08/2013)
2,036.7600
2,031.5700
2,037.8500
2,029.0700
2,033.4600
Friday 23 August 2013 (23/08/2013)
2,039.0900
2,044.3200
2,046.4700
2,029.7800
2,038.1250
Thursday 22 August 2013 (22/08/2013)
2,048.2500
2,054.2900
2,055.1200
2,044.7600
2,049.9400
Wednesday 21 August 2013 (21/08/2013)
2,050.6700
2,040.9700
2,053.1600
2,036.1200
2,044.6400
Tuesday 20 August 2013 (20/08/2013)
2,033.4400
2,046.6200
2,048.5000
2,031.8900
2,040.1950
Monday 19 August 2013 (19/08/2013)
2,029.0400
2,029.6900
2,030.8100
2,021.8800
2,026.3450
Friday 16 August 2013 (16/08/2013)
1,991.5800
1,996.1700
2,000.2800
1,991.2600
1,995.7700
Thursday 15 August 2013 (15/08/2013)
1,970.4400
1,974.4500
1,975.8300
1,960.0000
1,967.9150
Wednesday 14 August 2013 (14/08/2013)
1,977.0300
1,965.4000
1,977.7100
1,959.9400
1,968.8250
Tuesday 13 August 2013 (13/08/2013)
1,982.7400
1,969.5600
1,983.3600
1,959.2500
1,971.3050
Monday 12 August 2013 (12/08/2013)
1,986.3000
1,985.0900
1,988.1000
1,977.7400
1,982.9200
Friday 9 August 2013 (09/08/2013)
1,998.3900
1,999.2300
2,001.4300
1,995.7500
1,998.5900
Thursday 8 August 2013 (08/08/2013)
1,993.6900
1,991.3300
1,997.0400
1,988.0000
1,992.5200
Wednesday 7 August 2013 (07/08/2013)
1,988.8800
1,980.9300
2,002.0400
1,971.5800
1,986.8100
Tuesday 6 August 2013 (06/08/2013)
1,999.0900
2,002.5800
2,003.1500
1,993.5800
1,998.3650
Monday 5 August 2013 (05/08/2013)
2,000.1400
1,996.5700
2,003.8100
1,986.8700
1,995.3400
Friday 2 August 2013 (02/08/2013)
1,986.4400
1,982.1900
1,987.7100
1,979.1800
1,983.4450
Thursday 1 August 2013 (01/08/2013)
1,992.5400
1,982.4500
1,997.8100
1,978.7700
1,988.2900

July

Wednesday 31 July 2013 (31/07/2013)
1,992.7300
2,004.0500
2,008.5600
1,991.9500
2,000.2550
Tuesday 30 July 2013 (30/07/2013)
1,989.6400
2,005.4200
2,006.2600
1,988.5200
1,997.3900
Monday 29 July 2013 (29/07/2013)
1,991.8000
1,991.0200
1,993.3500
1,987.0700
1,990.2100
Friday 26 July 2013 (26/07/2013)
1,981.8200
1,988.1000
1,987.9300
1,980.6600
1,984.2950
Thursday 25 July 2013 (25/07/2013)
1,981.4600
1,987.3600
1,989.6500
1,974.1400
1,981.8950
Wednesday 24 July 2013 (24/07/2013)
1,966.5100
1,969.1900
1,968.7300
1,962.3100
1,965.5200
Tuesday 23 July 2013 (23/07/2013)
1,969.1900
1,971.0800
1,971.0800
1,962.5200
1,966.8000
Monday 22 July 2013 (22/07/2013)
1,969.2900
1,967.3500
1,972.1200
1,962.1600
1,967.1400
Friday 19 July 2013 (19/07/2013)
1,944.3700
1,949.5800
1,950.5000
1,944.5500
1,947.5250
Thursday 18 July 2013 (18/07/2013)
1,961.7800
1,951.9200
1,963.8800
1,950.8000
1,957.3400
Wednesday 17 July 2013 (17/07/2013)
1,958.6200
1,948.6900
1,964.4600
1,946.8100
1,955.6350
Tuesday 16 July 2013 (16/07/2013)
1,963.7400
1,971.0500
1,975.0100
1,959.2900
1,967.1500
Monday 15 July 2013 (15/07/2013)
1,967.6600
1,963.3300
1,971.1000
1,956.3300
1,963.7150
Friday 12 July 2013 (12/07/2013)
1,980.7300
1,990.4300
1,992.6000
1,978.6800
1,985.6400
Thursday 11 July 2013 (11/07/2013)
1,939.7000
1,943.6200
1,955.6600
1,939.7600
1,947.7100
Wednesday 10 July 2013 (10/07/2013)
1,951.7800
1,961.3000
1,962.2700
1,947.5000
1,954.8850
Tuesday 9 July 2013 (09/07/2013)
1,959.0300
1,950.5000
1,964.1300
1,947.1000
1,955.6150
Monday 8 July 2013 (08/07/2013)
1,951.2000
1,945.9900
1,953.4100
1,944.7400
1,949.0750
Friday 5 July 2013 (05/07/2013)
1,976.0700
1,982.1000
1,988.1900
1,975.6000
1,981.8950
Thursday 4 July 2013 (04/07/2013)
1,973.6600
1,979.4800
1,997.8300
1,970.8200
1,984.3250
Wednesday 3 July 2013 (03/07/2013)
1,988.5000
1,980.5700
1,992.0600
1,974.6300
1,983.3450
Tuesday 2 July 2013 (02/07/2013)
1,989.9300
1,986.5700
1,991.3800
1,982.8600
1,987.1200
Monday 1 July 2013 (01/07/2013)
2,003.6200
2,000.9700
2,005.9800
1,989.7800
1,997.8800

June

Friday 28 June 2013 (28/06/2013)
1,999.1700
2,006.2700
2,009.9000
1,995.8200
2,002.8600
Thursday 27 June 2013 (27/06/2013)
2,003.1200
2,005.1500
2,009.2100
1,999.6400
2,004.4250
Wednesday 26 June 2013 (26/06/2013)
2,037.0000
2,037.5900
2,039.4900
2,034.6300
2,037.0600
Tuesday 25 June 2013 (25/06/2013)
2,033.4600
2,025.2100
2,035.5700
2,018.5500
2,027.0600
Monday 24 June 2013 (24/06/2013)
2,049.6700
2,049.0700
2,058.4800
2,046.2300
2,052.3550
Friday 21 June 2013 (21/06/2013)
1,999.8600
2,049.1300
2,047.4900
2,005.3400
2,026.4150
Thursday 20 June 2013 (20/06/2013)
2,027.7000
2,023.5800
2,031.8200
2,014.3700
2,023.0950
Wednesday 19 June 2013 (19/06/2013)
2,008.7600
2,013.5300
2,014.0800
2,004.3500
2,009.2150
Tuesday 18 June 2013 (18/06/2013)
1,996.2100
2,011.7100
2,018.5900
1,994.4500
2,006.5200
Monday 17 June 2013 (17/06/2013)
2,007.6600
2,005.7500
2,010.2400
1,998.0800
2,004.1600
Friday 14 June 2013 (14/06/2013)
2,012.0800
2,014.2200
2,018.7300
2,008.8500
2,013.7900
Thursday 13 June 2013 (13/06/2013)
2,020.9000
2,013.3000
2,038.1200
2,011.1400
2,024.6300
Wednesday 12 June 2013 (12/06/2013)
2,008.9900
2,014.3700
2,018.5000
1,998.7900
2,008.6450
Tuesday 11 June 2013 (11/06/2013)
1,980.0500
1,991.0800
2,000.3800
1,979.6800
1,990.0300
Monday 10 June 2013 (10/06/2013)
2,002.0000
2,001.5700
2,003.6200
1,992.0700
1,997.8450
Friday 7 June 2013 (07/06/2013)
1,984.2100
1,978.7300
1,996.3200
1,978.0100
1,987.1650
Thursday 6 June 2013 (06/06/2013)
1,966.3400
1,970.2300
1,973.0800
1,960.0900
1,966.5850
Wednesday 5 June 2013 (05/06/2013)
1,967.8500
1,965.4300
1,971.0000
1,956.5500
1,963.7750
Tuesday 4 June 2013 (04/06/2013)
1,961.0500
1,963.0500
1,966.9200
1,955.0700
1,960.9950
Monday 3 June 2013 (03/06/2013)
1,958.2300
1,962.1200
1,968.3900
1,940.7800
1,954.5850

May

Friday 31 May 2013 (31/05/2013)
1,937.4300
1,937.0700
1,944.6500
1,928.2500
1,936.4500
Thursday 30 May 2013 (30/05/2013)
1,933.2400
1,937.4500
1,941.6600
1,927.0900
1,934.3750
Wednesday 29 May 2013 (29/05/2013)
1,905.2200
1,924.2800
1,929.7300
1,904.7400
1,917.2350
Tuesday 28 May 2013 (28/05/2013)
1,914.5000
1,895.4200
1,914.8300
1,893.5300
1,904.1800
Monday 27 May 2013 (27/05/2013)
1,913.1500
1,915.4400
1,918.7900
1,911.3600
1,915.0750
Friday 24 May 2013 (24/05/2013)
1,869.0100
1,886.2200
1,885.6100
1,871.3400
1,878.4750
Thursday 23 May 2013 (23/05/2013)
1,854.7500
1,866.5500
1,882.2400
1,851.6300
1,866.9350
Wednesday 22 May 2013 (22/05/2013)
1,853.9200
1,851.5600
1,864.9600
1,843.8600
1,854.4100
Tuesday 21 May 2013 (21/05/2013)
1,862.2300
1,868.1700
1,873.0300
1,858.0100
1,865.5200
Monday 20 May 2013 (20/05/2013)
1,857.2300
1,858.3600
1,864.6500
1,857.2000
1,860.9250
Friday 17 May 2013 (17/05/2013)
1,870.5800
1,866.8700
1,874.2200
1,860.5200
1,867.3700
Thursday 16 May 2013 (16/05/2013)
1,862.6100
1,859.1500
1,866.0900
1,854.9300
1,860.5100
Wednesday 15 May 2013 (15/05/2013)
1,862.0200
1,863.5600
1,864.9300
1,848.1300
1,856.5300
Tuesday 14 May 2013 (14/05/2013)
1,875.6700
1,868.1800
1,884.0100
1,867.3500
1,875.6800
Monday 13 May 2013 (13/05/2013)
1,871.8200
1,881.3900
1,884.0900
1,869.4900
1,876.7900
Friday 10 May 2013 (10/05/2013)
1,907.6000
1,899.2900
1,902.9000
1,891.3800
1,897.1400
Thursday 9 May 2013 (09/05/2013)
1,909.4900
1,896.8100
1,912.1200
1,890.9700
1,901.5450
Wednesday 8 May 2013 (08/05/2013)
1,910.7600
1,913.9000
1,916.5600
1,908.1600
1,912.3600
Tuesday 7 May 2013 (07/05/2013)
1,918.1000
1,920.1000
1,923.0800
1,907.5900
1,915.3350
Monday 6 May 2013 (06/05/2013)
1,922.7200
1,916.5100
1,922.7200
1,914.0600
1,918.3900
Friday 3 May 2013 (03/05/2013)
1,927.4700
1,923.2300
1,934.7600
1,919.2100
1,926.9850
Thursday 2 May 2013 (02/05/2013)
1,931.7300
1,918.6600
1,932.7400
1,917.7900
1,925.2650
Wednesday 1 May 2013 (01/05/2013)
1,912.6800
1,915.2200
1,914.7500
1,906.3100
1,910.5300

April

Tuesday 30 April 2013 (30/04/2013)
1,915.8800
1,925.6500
1,928.2500
1,911.8600
1,920.0550
Monday 29 April 2013 (29/04/2013)
1,910.3300
1,920.3900
1,921.6700
1,906.3300
1,914.0000
Friday 26 April 2013 (26/04/2013)
1,912.7500
1,913.2800
1,915.1500
1,908.5000
1,911.8250
Thursday 25 April 2013 (25/04/2013)
1,902.1000
1,890.9900
1,902.2500
1,882.6200
1,892.4350
Wednesday 24 April 2013 (24/04/2013)
1,901.4900
1,895.6300
1,903.5800
1,889.1700
1,896.3750
Tuesday 23 April 2013 (23/04/2013)
1,921.3800
1,904.9200
1,927.2500
1,903.9500
1,915.6000
Monday 22 April 2013 (22/04/2013)
1,931.6800
1,918.4600
1,932.0800
1,918.1700
1,925.1250
Friday 19 April 2013 (19/04/2013)
1,942.5800
1,942.3000
1,945.2700
1,933.5200
1,939.3950
Thursday 18 April 2013 (18/04/2013)
1,941.1700
1,937.4800
1,946.1000
1,936.3100
1,941.2050
Wednesday 17 April 2013 (17/04/2013)
1,935.9100
1,929.5800
1,948.7900
1,927.7600
1,938.2750
Tuesday 16 April 2013 (16/04/2013)
1,925.6600
1,934.5700
1,937.5500
1,923.1700
1,930.3600
Monday 15 April 2013 (15/04/2013)
1,926.9000
1,926.4400
1,929.0400
1,919.4900
1,924.2650
Friday 12 April 2013 (12/04/2013)
1,916.7500
1,929.1500
1,929.9300
1,914.4800
1,922.2050
Thursday 11 April 2013 (11/04/2013)
1,910.8200
1,908.6100
1,913.6000
1,906.5400
1,910.0700
Wednesday 10 April 2013 (10/04/2013)
1,899.6200
1,899.0400
1,906.2700
1,898.0200
1,902.1450
Tuesday 9 April 2013 (09/04/2013)
1,907.8400
1,904.3900
1,912.6100
1,898.1300
1,905.3700
Monday 8 April 2013 (08/04/2013)
1,908.7500
1,917.0100
1,917.8700
1,906.6000
1,912.2350
Friday 5 April 2013 (05/04/2013)
1,881.0800
1,882.1600
1,889.1400
1,883.7300
1,886.4350
Thursday 4 April 2013 (04/04/2013)
1,876.3400
1,874.8600
1,879.9700
1,864.3000
1,872.1350
Wednesday 3 April 2013 (03/04/2013)
1,880.6600
1,884.4300
1,884.4700
1,874.4000
1,879.4350
Tuesday 2 April 2013 (02/04/2013)
1,882.5800
1,893.0500
1,893.5800
1,880.8800
1,887.2300
Monday 1 April 2013 (01/04/2013)
1,880.3600
1,882.2000
1,883.8600
1,875.8300
1,879.8450

March

Friday 29 March 2013 (29/03/2013)
1,879.9400
1,880.9600
1,882.3100
1,877.5100
1,879.9100
Thursday 28 March 2013 (28/03/2013)
1,875.6700
1,875.6800
1,882.6000
1,869.9800
1,876.2900
Wednesday 27 March 2013 (27/03/2013)
1,887.2700
1,879.5700
1,888.8200
1,877.5600
1,883.1900
Tuesday 26 March 2013 (26/03/2013)
1,908.0600
1,908.8600
1,910.4400
1,903.4100
1,906.9250
Monday 25 March 2013 (25/03/2013)
1,882.3400
1,879.1800
1,893.5900
1,877.0800
1,885.3350
Friday 22 March 2013 (22/03/2013)
1,883.2300
1,887.8400
1,891.0200
1,879.6400
1,885.3300
Thursday 21 March 2013 (21/03/2013)
1,872.3500
1,862.5900
1,874.2600
1,858.6500
1,866.4550
Wednesday 20 March 2013 (20/03/2013)
1,880.3000
1,883.1700
1,891.3200
1,874.7600
1,883.0400
Tuesday 19 March 2013 (19/03/2013)
1,866.2900
1,866.4300
1,873.8100
1,861.8900
1,867.8500
Monday 18 March 2013 (18/03/2013)
1,868.9400
1,866.6600
1,874.4400
1,858.1900
1,866.3150
Friday 15 March 2013 (15/03/2013)
1,845.5700
1,860.9600
1,860.0600
1,843.2400
1,851.6500
Thursday 14 March 2013 (14/03/2013)
1,858.2700
1,848.2100
1,858.1000
1,844.8700
1,851.4850
Wednesday 13 March 2013 (13/03/2013)
1,860.2400
1,848.1700
1,862.8500
1,846.7100
1,854.7800
Tuesday 12 March 2013 (12/03/2013)
1,857.5700
1,858.9300
1,869.7700
1,853.3200
1,861.5450
Monday 11 March 2013 (11/03/2013)
1,869.4400
1,877.4400
1,877.7000
1,868.2700
1,872.9850
Friday 8 March 2013 (08/03/2013)
1,865.2400
1,861.9400
1,865.8800
1,853.3900
1,859.6350
Thursday 7 March 2013 (07/03/2013)
1,872.9300
1,885.2500
1,885.7900
1,869.7700
1,877.7800
Wednesday 6 March 2013 (06/03/2013)
1,884.8800
1,881.9500
1,884.7200
1,880.3000
1,882.5100
Tuesday 5 March 2013 (05/03/2013)
1,882.4700
1,881.7600
1,883.2400
1,874.1500
1,878.6950
Monday 4 March 2013 (04/03/2013)
1,881.7500
1,875.9800
1,885.1800
1,875.4500
1,880.3150
Friday 1 March 2013 (01/03/2013)
1,901.0000
1,901.7200
1,912.1200
1,899.4500
1,905.7850

February

Thursday 28 February 2013 (28/02/2013)
1,912.1200
1,897.4200
1,914.1800
1,894.3700
1,904.2750
Wednesday 27 February 2013 (27/02/2013)
1,906.5400
1,907.4800
1,912.6200
1,903.4400
1,908.0300
Tuesday 26 February 2013 (26/02/2013)
1,919.1700
1,923.0500
1,925.9800
1,913.8800
1,919.9300
Monday 25 February 2013 (25/02/2013)
1,917.1200
1,900.9700
1,923.2200
1,898.3400
1,910.7800
Friday 22 February 2013 (22/02/2013)
1,883.7500
1,898.9900
1,898.7100
1,876.0500
1,887.3800
Thursday 21 February 2013 (21/02/2013)
1,904.8200
1,897.4900
1,912.1000
1,892.5600
1,902.3300
Wednesday 20 February 2013 (20/02/2013)
1,895.2100
1,908.8500
1,915.3300
1,894.2200
1,904.7750
Tuesday 19 February 2013 (19/02/2013)
1,895.9200
1,902.9500
1,904.7500
1,889.0600
1,896.9050
Monday 18 February 2013 (18/02/2013)
1,891.0900
1,894.1800
1,898.0100
1,887.5100
1,892.7600
Friday 15 February 2013 (15/02/2013)
1,885.9100
1,885.1500
1,888.9200
1,878.3800
1,883.6500
Thursday 14 February 2013 (14/02/2013)
1,907.0300
1,903.1600
1,908.2000
1,894.9500
1,901.5750
Wednesday 13 February 2013 (13/02/2013)
1,906.1200
1,919.6300
1,919.7100
1,901.5000
1,910.6050
Tuesday 12 February 2013 (12/02/2013)
1,897.5700
1,903.4600
1,914.0800
1,895.6200
1,904.8500
Monday 11 February 2013 (11/02/2013)
1,902.9900
1,917.0700
1,922.2500
1,902.0600
1,912.1550
Friday 8 February 2013 (08/02/2013)
1,936.0900
1,925.1700
1,935.8500
1,921.6900
1,928.7700
Thursday 7 February 2013 (07/02/2013)
1,924.7100
1,901.7300
1,930.7600
1,899.3100
1,915.0350
Wednesday 6 February 2013 (06/02/2013)
1,922.7500
1,919.7100
1,928.3300
1,910.3000
1,919.3150
Tuesday 5 February 2013 (05/02/2013)
1,921.0500
1,933.6600
1,937.4300
1,914.3800
1,925.9050
Monday 4 February 2013 (04/02/2013)
1,932.4100
1,920.2100
1,929.6200
1,920.7500
1,925.1850
Friday 1 February 2013 (01/02/2013)
1,905.0300
1,930.4500
1,935.2200
1,901.0000
1,918.1100

January

Thursday 31 January 2013 (31/01/2013)
1,903.5300
1,898.9000
1,906.6800
1,896.7300
1,901.7050
Wednesday 30 January 2013 (30/01/2013)
1,883.6500
1,901.0000
1,904.3300
1,881.0600
1,892.6950
Tuesday 29 January 2013 (29/01/2013)
1,878.9700
1,881.5800
1,886.4900
1,877.5200
1,882.0050
Monday 28 January 2013 (28/01/2013)
1,875.4200
1,889.7100
1,890.6800
1,875.4200
1,883.0500
Friday 25 January 2013 (25/01/2013)
1,869.3400
1,874.0900
1,883.8800
1,867.6200
1,875.7500
Thursday 24 January 2013 (24/01/2013)
1,875.9600
1,883.1700
1,885.0100
1,870.1400
1,877.5750
Wednesday 23 January 2013 (23/01/2013)
1,867.1900
1,866.6000
1,871.1100
1,860.9200
1,866.0150
Tuesday 22 January 2013 (22/01/2013)
1,857.8900
1,863.5100
1,865.7000
1,852.7600
1,859.2300
Monday 21 January 2013 (21/01/2013)
1,856.0800
1,863.4200
1,865.3600
1,854.0000
1,859.6800
Friday 18 January 2013 (18/01/2013)
1,862.5200
1,870.0800
1,875.1900
1,851.2100
1,863.2000
Thursday 17 January 2013 (17/01/2013)
1,864.1700
1,863.3000
1,865.8800
1,857.5900
1,861.7350
Wednesday 16 January 2013 (16/01/2013)
1,855.0800
1,862.7600
1,867.8100
1,853.5000
1,860.6550
Tuesday 15 January 2013 (15/01/2013)
1,870.4200
1,851.1300
1,870.6100
1,850.9900
1,860.8000
Monday 14 January 2013 (14/01/2013)
1,878.1100
1,866.1800
1,878.7000
1,863.3900
1,871.0450
Friday 11 January 2013 (11/01/2013)
1,869.4000
1,876.4700
1,880.7500
1,864.6100
1,872.6800
Thursday 10 January 2013 (10/01/2013)
1,875.3300
1,880.7900
1,884.1100
1,873.6500
1,878.8800
Wednesday 9 January 2013 (09/01/2013)
1,881.6200
1,882.3400
1,884.2100
1,878.1200
1,881.1650
Tuesday 8 January 2013 (08/01/2013)
1,869.2300
1,871.2700
1,873.0300
1,868.8800
1,870.9550
Monday 7 January 2013 (07/01/2013)
1,855.5200
1,861.5500
1,858.9200
1,853.3300
1,856.1250
Friday 4 January 2013 (04/01/2013)
1,870.9700
1,876.8500
1,879.2100
1,870.7400
1,874.9750
Thursday 3 January 2013 (03/01/2013)
1,893.0700
1,890.5800
1,895.7400
1,888.5400
1,892.1400
Wednesday 2 January 2013 (02/01/2013)
1,887.1600
1,880.8700
1,894.5200
1,878.9900
1,886.7550
Tuesday 1 January 2013 (01/01/2013)
1,893.9800
1,892.8300
1,893.9800
1,890.4000
1,892.1900