Swiss Franc-Colombian Peso History: 2012

Go
Set Alert Set Alert

Daily CHF/COP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2035.97, reached on 04/01/2012

The lowest level of 2012 was 1741.77 reached 24/07/2012

The average level of 2012 was 1876.1015

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/COP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,893.4800
1,882.9800
1,897.8700
1,878.4100
1,888.1400
Friday 28 December 2012 (28/12/2012)
1,903.9400
1,895.1800
1,904.6800
1,892.8300
1,898.7550
Thursday 27 December 2012 (27/12/2012)
1,903.4800
1,908.0500
1,908.4600
1,900.5600
1,904.5100
Wednesday 26 December 2012 (26/12/2012)
1,905.0800
1,910.0300
1,913.3000
1,903.6900
1,908.4950
Tuesday 25 December 2012 (25/12/2012)
1,903.2800
1,902.2900
1,904.5200
1,899.9700
1,902.2450
Monday 24 December 2012 (24/12/2012)
1,912.2600
1,919.0800
1,920.0500
1,911.7800
1,915.9150
Friday 21 December 2012 (21/12/2012)
1,926.0000
1,931.3000
1,931.3000
1,920.9500
1,926.1250
Thursday 20 December 2012 (20/12/2012)
1,932.3900
1,931.9500
1,936.9800
1,928.0800
1,932.5300
Wednesday 19 December 2012 (19/12/2012)
1,919.2400
1,919.8100
1,923.9300
1,915.1100
1,919.5200
Tuesday 18 December 2012 (18/12/2012)
1,914.7600
1,918.8300
1,919.5000
1,912.4200
1,915.9600
Monday 17 December 2012 (17/12/2012)
1,914.0300
1,909.1500
1,915.9900
1,906.4500
1,911.2200
Friday 14 December 2012 (14/12/2012)
1,899.7700
1,904.8500
1,908.0400
1,895.0300
1,901.5350
Thursday 13 December 2012 (13/12/2012)
1,894.4400
1,904.4300
1,904.8300
1,894.1100
1,899.4700
Wednesday 12 December 2012 (12/12/2012)
1,887.2600
1,895.6500
1,896.4700
1,885.8500
1,891.1600
Tuesday 11 December 2012 (11/12/2012)
1,879.5000
1,878.0500
1,881.3400
1,872.4700
1,876.9050
Monday 10 December 2012 (10/12/2012)
1,880.2700
1,882.9000
1,886.3600
1,880.2700
1,883.3150
Friday 7 December 2012 (07/12/2012)
1,910.4100
1,905.0900
1,908.5800
1,903.0200
1,905.8000
Thursday 6 December 2012 (06/12/2012)
1,916.8400
1,909.9600
1,918.3300
1,905.7100
1,912.0200
Wednesday 5 December 2012 (05/12/2012)
1,916.4200
1,917.4100
1,918.5600
1,908.3500
1,913.4550
Tuesday 4 December 2012 (04/12/2012)
1,916.3900
1,914.1100
1,917.4700
1,905.5300
1,911.5000
Monday 3 December 2012 (03/12/2012)
1,919.4800
1,915.9900
1,924.2100
1,914.3400
1,919.2750

November

Friday 30 November 2012 (30/11/2012)
1,926.1700
1,927.6600
1,931.8800
1,924.7400
1,928.3100
Thursday 29 November 2012 (29/11/2012)
1,912.2800
1,913.4900
1,917.2000
1,910.8600
1,914.0300
Wednesday 28 November 2012 (28/11/2012)
1,920.4200
1,923.4600
1,923.6200
1,917.7200
1,920.6700
Tuesday 27 November 2012 (27/11/2012)
1,923.6400
1,914.6600
1,923.0400
1,913.9900
1,918.5150
Monday 26 November 2012 (26/11/2012)
1,901.4600
1,905.7000
1,906.4100
1,901.7200
1,904.0650
Friday 23 November 2012 (23/11/2012)
1,900.7400
1,903.3600
1,905.3300
1,898.2900
1,901.8100
Thursday 22 November 2012 (22/11/2012)
1,890.3900
1,899.8400
1,900.0700
1,889.7600
1,894.9150
Wednesday 21 November 2012 (21/11/2012)
1,893.1000
1,892.3700
1,894.4500
1,883.3500
1,888.9000
Tuesday 20 November 2012 (20/11/2012)
1,897.3900
1,895.0500
1,897.5100
1,891.7400
1,894.6250
Monday 19 November 2012 (19/11/2012)
1,888.7000
1,896.7500
1,897.1000
1,885.4800
1,891.2900
Friday 16 November 2012 (16/11/2012)
1,889.1300
1,881.3600
1,889.9700
1,878.7700
1,884.3700
Thursday 15 November 2012 (15/11/2012)
1,882.0700
1,885.5900
1,887.4200
1,880.4700
1,883.9450
Wednesday 14 November 2012 (14/11/2012)
1,876.5300
1,884.6700
1,886.0400
1,875.2600
1,880.6500
Tuesday 13 November 2012 (13/11/2012)
1,873.3700
1,875.8300
1,875.8600
1,866.2300
1,871.0450
Monday 12 November 2012 (12/11/2012)
1,866.8500
1,870.7300
1,872.9800
1,865.6800
1,869.3300
Friday 9 November 2012 (09/11/2012)
1,875.2100
1,878.8300
1,879.1600
1,872.8000
1,875.9800
Thursday 8 November 2012 (08/11/2012)
1,882.5700
1,880.3400
1,884.2200
1,876.6000
1,880.4100
Wednesday 7 November 2012 (07/11/2012)
1,899.7100
1,895.7000
1,904.0000
1,893.2900
1,898.6450
Tuesday 6 November 2012 (06/11/2012)
1,892.2700
1,892.4000
1,894.5200
1,887.8800
1,891.2000
Monday 5 November 2012 (05/11/2012)
1,906.9400
1,904.8400
1,907.1200
1,901.7200
1,904.4200
Friday 2 November 2012 (02/11/2012)
1,927.2600
1,922.9200
1,928.3800
1,917.4200
1,922.9000
Thursday 1 November 2012 (01/11/2012)
1,932.1600
1,930.9300
1,933.1400
1,924.0300
1,928.5850

October

Wednesday 31 October 2012 (31/10/2012)
1,919.8000
1,915.7700
1,923.5700
1,914.1900
1,918.8800
Tuesday 30 October 2012 (30/10/2012)
1,909.4200
1,914.0200
1,916.7100
1,908.6800
1,912.6950
Monday 29 October 2012 (29/10/2012)
1,905.6600
1,909.4600
1,910.7600
1,902.9400
1,906.8500
Friday 26 October 2012 (26/10/2012)
1,909.8200
1,914.1200
1,913.7400
1,907.3900
1,910.5650
Thursday 25 October 2012 (25/10/2012)
1,902.6800
1,889.4900
1,904.2800
1,888.3400
1,896.3100
Wednesday 24 October 2012 (24/10/2012)
1,902.0800
1,893.9900
1,904.4800
1,890.9300
1,897.7050
Tuesday 23 October 2012 (23/10/2012)
1,901.6000
1,897.8500
1,904.4400
1,894.9900
1,899.7150
Monday 22 October 2012 (22/10/2012)
1,899.7400
1,902.9000
1,905.3000
1,896.1300
1,900.7150
Friday 19 October 2012 (19/10/2012)
1,909.3200
1,906.7300
1,909.3600
1,902.9300
1,906.1450
Thursday 18 October 2012 (18/10/2012)
1,908.5900
1,916.2200
1,917.0600
1,905.4500
1,911.2550
Wednesday 17 October 2012 (17/10/2012)
1,890.9200
1,895.2200
1,898.6500
1,891.2700
1,894.9600
Tuesday 16 October 2012 (16/10/2012)
1,885.9700
1,896.2000
1,898.1000
1,885.5300
1,891.8150
Monday 15 October 2012 (15/10/2012)
1,886.2500
1,886.7100
1,892.3300
1,882.9200
1,887.6250
Friday 12 October 2012 (12/10/2012)
1,882.6100
1,882.3900
1,888.2800
1,880.8500
1,884.5650
Thursday 11 October 2012 (11/10/2012)
1,873.8500
1,879.2200
1,882.3400
1,871.1000
1,876.7200
Wednesday 10 October 2012 (10/10/2012)
1,878.4600
1,878.6300
1,881.1900
1,873.2700
1,877.2300
Tuesday 9 October 2012 (09/10/2012)
1,883.7700
1,870.3900
1,884.1800
1,869.2400
1,876.7100
Monday 8 October 2012 (08/10/2012)
1,897.6300
1,902.4200
1,904.6000
1,892.0200
1,898.3100
Friday 5 October 2012 (05/10/2012)
1,886.3500
1,895.5400
1,898.6700
1,883.1100
1,890.8900
Thursday 4 October 2012 (04/10/2012)
1,880.4700
1,883.0100
1,886.0700
1,877.1200
1,881.5950
Wednesday 3 October 2012 (03/10/2012)
1,880.6700
1,883.3500
1,885.4700
1,877.5500
1,881.5100
Tuesday 2 October 2012 (02/10/2012)
1,879.3700
1,883.1200
1,884.6800
1,876.5200
1,880.6000
Monday 1 October 2012 (01/10/2012)
1,882.4800
1,889.7700
1,893.8600
1,879.9900
1,886.9250

September

Friday 28 September 2012 (28/09/2012)
1,869.7800
1,874.0200
1,879.5800
1,869.0800
1,874.3300
Thursday 27 September 2012 (27/09/2012)
1,872.2200
1,868.3700
1,872.7100
1,864.4000
1,868.5550
Wednesday 26 September 2012 (26/09/2012)
1,881.0200
1,879.1700
1,881.4400
1,874.5900
1,878.0150
Tuesday 25 September 2012 (25/09/2012)
1,877.2200
1,878.0200
1,879.7900
1,870.2000
1,874.9950
Monday 24 September 2012 (24/09/2012)
1,888.8000
1,884.2400
1,888.8000
1,880.2300
1,884.5150
Friday 21 September 2012 (21/09/2012)
1,882.4700
1,882.2900
1,883.7800
1,877.6000
1,880.6900
Thursday 20 September 2012 (20/09/2012)
1,894.8600
1,883.3700
1,895.7800
1,882.9400
1,889.3600
Wednesday 19 September 2012 (19/09/2012)
1,899.0100
1,903.2700
1,905.6700
1,897.2800
1,901.4750
Tuesday 18 September 2012 (18/09/2012)
1,894.2700
1,892.7200
1,901.0800
1,890.6600
1,895.8700
Monday 17 September 2012 (17/09/2012)
1,897.4200
1,891.9000
1,899.1700
1,889.5600
1,894.3650
Friday 14 September 2012 (14/09/2012)
1,872.2900
1,883.3500
1,886.0200
1,870.6500
1,878.3350
Thursday 13 September 2012 (13/09/2012)
1,879.3800
1,877.7100
1,881.7300
1,871.5200
1,876.6250
Wednesday 12 September 2012 (12/09/2012)
1,864.4300
1,864.5700
1,868.7500
1,859.4500
1,864.1000
Tuesday 11 September 2012 (11/09/2012)
1,866.4000
1,871.2400
1,872.7900
1,863.8300
1,868.3100
Monday 10 September 2012 (10/09/2012)
1,847.3600
1,847.9200
1,851.7500
1,842.2000
1,846.9750
Friday 7 September 2012 (07/09/2012)
1,853.5200
1,861.1100
1,863.0800
1,840.9100
1,851.9950
Thursday 6 September 2012 (06/09/2012)
1,860.3200
1,858.1400
1,862.6100
1,853.8500
1,858.2300
Wednesday 5 September 2012 (05/09/2012)
1,869.7800
1,866.4800
1,869.8900
1,862.4800
1,866.1850
Tuesday 4 September 2012 (04/09/2012)
1,873.5000
1,870.8300
1,877.1900
1,867.7400
1,872.4650
Monday 3 September 2012 (03/09/2012)
1,872.5600
1,875.9700
1,877.6100
1,871.6100
1,874.6100

August

Friday 31 August 2012 (31/08/2012)
1,870.6000
1,872.2000
1,878.5900
1,869.3300
1,873.9600
Thursday 30 August 2012 (30/08/2012)
1,870.0800
1,872.2700
1,875.2500
1,867.5200
1,871.3850
Wednesday 29 August 2012 (29/08/2012)
1,862.5400
1,856.5700
1,863.2800
1,854.5100
1,858.8950
Tuesday 28 August 2012 (28/08/2012)
1,850.6600
1,857.9700
1,860.2700
1,849.3800
1,854.8250
Monday 27 August 2012 (27/08/2012)
1,847.4100
1,848.0500
1,851.5500
1,845.3900
1,848.4700
Friday 24 August 2012 (24/08/2012)
1,853.5900
1,851.4300
1,855.0100
1,846.2200
1,850.6150
Thursday 23 August 2012 (23/08/2012)
1,840.3300
1,848.7300
1,848.6300
1,839.5200
1,844.0750
Wednesday 22 August 2012 (22/08/2012)
1,842.6200
1,838.7400
1,842.8500
1,836.0800
1,839.4650
Tuesday 21 August 2012 (21/08/2012)
1,826.3300
1,837.3400
1,837.8200
1,825.6500
1,831.7350
Monday 20 August 2012 (20/08/2012)
1,826.5400
1,826.8000
1,829.8600
1,821.4400
1,825.6500
Friday 17 August 2012 (17/08/2012)
1,819.6200
1,821.4300
1,825.3200
1,817.0000
1,821.1600
Thursday 16 August 2012 (16/08/2012)
1,804.1500
1,809.3200
1,809.5800
1,799.8900
1,804.7350
Wednesday 15 August 2012 (15/08/2012)
1,803.6400
1,799.5200
1,807.9800
1,796.7000
1,802.3400
Tuesday 14 August 2012 (14/08/2012)
1,798.3900
1,798.0300
1,803.4800
1,796.8900
1,800.1850
Monday 13 August 2012 (13/08/2012)
1,770.0700
1,775.2400
1,775.9900
1,767.3400
1,771.6650
Friday 10 August 2012 (10/08/2012)
1,791.2100
1,781.6000
1,791.5900
1,782.3400
1,786.9650
Thursday 9 August 2012 (09/08/2012)
1,798.3700
1,791.8800
1,798.8200
1,789.2000
1,794.0100
Wednesday 8 August 2012 (08/08/2012)
1,807.6100
1,798.4700
1,809.9800
1,794.6700
1,802.3250
Tuesday 7 August 2012 (07/08/2012)
1,795.3400
1,794.6300
1,797.9400
1,790.7600
1,794.3500
Monday 6 August 2012 (06/08/2012)
1,780.1900
1,784.7900
1,786.5100
1,776.9200
1,781.7150
Friday 3 August 2012 (03/08/2012)
1,784.0800
1,796.2400
1,797.7900
1,781.9200
1,789.8550
Thursday 2 August 2012 (02/08/2012)
1,792.8700
1,788.5000
1,800.0600
1,783.4700
1,791.7650
Wednesday 1 August 2012 (01/08/2012)
1,789.6200
1,794.3300
1,799.8400
1,788.8300
1,794.3350

July

Tuesday 31 July 2012 (31/07/2012)
1,787.6100
1,796.9900
1,800.5500
1,786.5000
1,793.5250
Monday 30 July 2012 (30/07/2012)
1,795.0400
1,791.8900
1,797.5200
1,789.2200
1,793.3700
Friday 27 July 2012 (27/07/2012)
1,787.3500
1,787.4200
1,796.9300
1,782.1400
1,789.5350
Thursday 26 July 2012 (26/07/2012)
1,782.7300
1,780.0600
1,786.4500
1,776.9700
1,781.7100
Wednesday 25 July 2012 (25/07/2012)
1,759.6200
1,775.1400
1,776.9500
1,759.6500
1,768.3000
Tuesday 24 July 2012 (24/07/2012)
1,751.0700
1,743.8400
1,752.4800
1,741.7700
1,747.1250
Monday 23 July 2012 (23/07/2012)
1,764.5400
1,776.7600
1,779.3300
1,764.0100
1,771.6700
Friday 20 July 2012 (20/07/2012)
1,778.5200
1,772.2100
1,780.3400
1,770.3700
1,775.3550
Thursday 19 July 2012 (19/07/2012)
1,773.1000
1,765.2800
1,774.6200
1,761.8200
1,768.2200
Wednesday 18 July 2012 (18/07/2012)
1,778.8900
1,777.2100
1,782.2400
1,773.8100
1,778.0250
Tuesday 17 July 2012 (17/07/2012)
1,765.2100
1,766.9000
1,771.2300
1,762.6100
1,766.9200
Monday 16 July 2012 (16/07/2012)
1,757.4300
1,752.6000
1,758.6100
1,748.6400
1,753.6250
Friday 13 July 2012 (13/07/2012)
1,773.2800
1,762.7100
1,773.5200
1,761.0000
1,767.2600
Thursday 12 July 2012 (12/07/2012)
1,788.5300
1,790.4600
1,791.2700
1,784.8800
1,788.0750
Wednesday 11 July 2012 (11/07/2012)
1,792.7000
1,792.6300
1,794.4200
1,787.6200
1,791.0200
Tuesday 10 July 2012 (10/07/2012)
1,787.7800
1,779.9200
1,788.7900
1,779.7600
1,784.2750
Monday 9 July 2012 (09/07/2012)
1,780.1600
1,787.6200
1,786.3700
1,784.5100
1,785.4400
Friday 6 July 2012 (06/07/2012)
1,805.9900
1,794.2000
1,805.3600
1,793.6900
1,799.5250
Thursday 5 July 2012 (05/07/2012)
1,811.3500
1,798.1000
1,811.5300
1,794.5100
1,803.0200
Wednesday 4 July 2012 (04/07/2012)
1,819.2300
1,818.5800
1,822.3000
1,816.6600
1,819.4800
Tuesday 3 July 2012 (03/07/2012)
1,831.1000
1,834.1900
1,835.7400
1,830.4100
1,833.0750
Monday 2 July 2012 (02/07/2012)
1,853.7000
1,840.2800
1,854.4800
1,838.5600
1,846.5200

June

Friday 29 June 2012 (29/06/2012)
1,818.1500
1,831.7700
1,834.1700
1,819.1100
1,826.6400
Thursday 28 June 2012 (28/06/2012)
1,833.7200
1,834.8600
1,837.4200
1,828.5400
1,832.9800
Wednesday 27 June 2012 (27/06/2012)
1,834.1000
1,838.8600
1,840.4900
1,833.7600
1,837.1250
Tuesday 26 June 2012 (26/06/2012)
1,820.1300
1,812.3700
1,822.4700
1,811.6400
1,817.0550
Monday 25 June 2012 (25/06/2012)
1,820.1600
1,812.6700
1,820.5600
1,810.9100
1,815.7350
Friday 22 June 2012 (22/06/2012)
1,824.6200
1,828.7600
1,829.5600
1,820.1400
1,824.8500
Thursday 21 June 2012 (21/06/2012)
1,828.2700
1,819.2200
1,829.9100
1,818.8300
1,824.3700
Wednesday 20 June 2012 (20/06/2012)
1,835.9800
1,839.0800
1,841.6400
1,833.3900
1,837.5150
Tuesday 19 June 2012 (19/06/2012)
1,834.4100
1,843.5400
1,846.2800
1,833.9000
1,840.0900
Monday 18 June 2012 (18/06/2012)
1,846.7800
1,832.6000
1,851.0900
1,832.3100
1,841.7000
Friday 15 June 2012 (15/06/2012)
1,826.2000
1,818.0900
1,834.2600
1,813.2200
1,823.7400
Thursday 14 June 2012 (14/06/2012)
1,810.6700
1,816.0300
1,815.5700
1,808.9000
1,812.2350
Wednesday 13 June 2012 (13/06/2012)
1,801.7000
1,817.2500
1,818.8500
1,800.4700
1,809.6600
Tuesday 12 June 2012 (12/06/2012)
1,816.4500
1,808.6200
1,819.6800
1,805.9700
1,812.8250
Monday 11 June 2012 (11/06/2012)
1,812.2300
1,793.5800
1,813.4000
1,792.0400
1,802.7200
Friday 8 June 2012 (08/06/2012)
1,821.8600
1,819.3600
1,822.0900
1,817.5700
1,819.8300
Thursday 7 June 2012 (07/06/2012)
1,824.2100
1,817.3900
1,826.2400
1,812.3800
1,819.3100
Wednesday 6 June 2012 (06/06/2012)
1,839.8800
1,845.0800
1,846.2700
1,830.1600
1,838.2150
Tuesday 5 June 2012 (05/06/2012)
1,854.7800
1,847.2100
1,857.5200
1,846.3000
1,851.9100
Monday 4 June 2012 (04/06/2012)
1,843.7900
1,853.1700
1,854.1900
1,840.5900
1,847.3900
Friday 1 June 2012 (01/06/2012)
1,851.7400
1,863.3000
1,863.9600
1,849.6400
1,856.8000

May

Thursday 31 May 2012 (31/05/2012)
1,836.5500
1,845.0800
1,846.1200
1,836.3200
1,841.2200
Wednesday 30 May 2012 (30/05/2012)
1,862.9900
1,860.6300
1,862.7400
1,858.2000
1,860.4700
Tuesday 29 May 2012 (29/05/2012)
1,877.2100
1,877.8300
1,879.7300
1,874.9300
1,877.3300
Monday 28 May 2012 (28/05/2012)
1,882.5500
1,879.8700
1,887.6400
1,876.8300
1,882.2350
Friday 25 May 2012 (25/05/2012)
1,890.1800
1,887.6100
1,898.4300
1,885.9400
1,892.1850
Thursday 24 May 2012 (24/05/2012)
1,877.6000
1,873.8700
1,879.6000
1,869.1500
1,874.3750
Wednesday 23 May 2012 (23/05/2012)
1,903.3000
1,895.1400
1,905.2800
1,891.5700
1,898.4250
Tuesday 22 May 2012 (22/05/2012)
1,894.7900
1,884.5400
1,896.8400
1,883.2900
1,890.0650
Monday 21 May 2012 (21/05/2012)
1,875.3000
1,877.9700
1,878.4100
1,871.9900
1,875.2000
Friday 18 May 2012 (18/05/2012)
1,854.2400
1,864.7400
1,864.1300
1,851.7200
1,857.9250
Thursday 17 May 2012 (17/05/2012)
1,852.6700
1,862.4200
1,863.9500
1,851.7400
1,857.8450
Wednesday 16 May 2012 (16/05/2012)
1,842.7700
1,850.7000
1,853.8300
1,840.7000
1,847.2650
Tuesday 15 May 2012 (15/05/2012)
1,838.6100
1,837.0100
1,849.2500
1,835.3000
1,842.2750
Monday 14 May 2012 (14/05/2012)
1,854.1100
1,838.6200
1,854.1900
1,837.2700
1,845.7300
Friday 11 May 2012 (11/05/2012)
1,867.7600
1,872.7500
1,875.3500
1,864.5300
1,869.9400
Thursday 10 May 2012 (10/05/2012)
1,860.2700
1,859.6700
1,866.8600
1,857.1500
1,862.0050
Wednesday 9 May 2012 (09/05/2012)
1,856.2900
1,849.7600
1,859.0200
1,849.3600
1,854.1900
Tuesday 8 May 2012 (08/05/2012)
1,865.6500
1,862.7200
1,868.1600
1,862.1700
1,865.1650
Monday 7 May 2012 (07/05/2012)
1,868.2100
1,863.9300
1,868.2600
1,858.6000
1,863.4300
Friday 4 May 2012 (04/05/2012)
1,879.3100
1,875.3500
1,881.4400
1,871.6600
1,876.5500
Thursday 3 May 2012 (03/05/2012)
1,884.7800
1,886.2200
1,889.5500
1,880.4800
1,885.0150
Wednesday 2 May 2012 (02/05/2012)
1,907.4000
1,898.2100
1,907.4700
1,895.3000
1,901.3850
Tuesday 1 May 2012 (01/05/2012)
1,906.3700
1,907.2200
1,916.6200
1,904.4700
1,910.5450

April

Monday 30 April 2012 (30/04/2012)
1,898.0500
1,900.1500
1,901.1000
1,892.0700
1,896.5850
Friday 27 April 2012 (27/04/2012)
1,899.2300
1,895.2900
1,900.1100
1,891.3400
1,895.7250
Thursday 26 April 2012 (26/04/2012)
1,898.3100
1,896.4700
1,900.1900
1,893.5700
1,896.8800
Wednesday 25 April 2012 (25/04/2012)
1,902.8900
1,903.1100
1,913.1900
1,900.4600
1,906.8250
Tuesday 24 April 2012 (24/04/2012)
1,892.0900
1,897.4600
1,899.8200
1,889.7400
1,894.7800
Monday 23 April 2012 (23/04/2012)
1,904.7900
1,897.8100
1,906.2500
1,896.4700
1,901.3600
Friday 20 April 2012 (20/04/2012)
1,898.0700
1,903.5600
1,904.0200
1,894.6300
1,899.3250
Thursday 19 April 2012 (19/04/2012)
1,887.4700
1,886.2600
1,887.8600
1,881.6600
1,884.7600
Wednesday 18 April 2012 (18/04/2012)
1,903.2300
1,889.4300
1,902.9700
1,885.2100
1,894.0900
Tuesday 17 April 2012 (17/04/2012)
1,892.0100
1,888.8500
1,892.1400
1,885.5400
1,888.8400
Monday 16 April 2012 (16/04/2012)
1,902.0500
1,905.1100
1,905.7700
1,892.7000
1,899.2350
Friday 13 April 2012 (13/04/2012)
1,920.5000
1,914.7600
1,920.6900
1,912.5000
1,916.5950
Thursday 12 April 2012 (12/04/2012)
1,917.4000
1,923.5800
1,925.5300
1,914.5500
1,920.0400
Wednesday 11 April 2012 (11/04/2012)
1,897.8400
1,896.5200
1,902.1300
1,894.5900
1,898.3600
Tuesday 10 April 2012 (10/04/2012)
1,884.2100
1,885.9800
1,890.5700
1,881.6400
1,886.1050
Monday 9 April 2012 (09/04/2012)
1,887.4800
1,884.4200
1,887.4800
1,881.2300
1,884.3550
Friday 6 April 2012 (06/04/2012)
1,889.0000
1,888.0800
1,890.9000
1,883.4000
1,887.1500
Thursday 5 April 2012 (05/04/2012)
1,889.0000
1,888.0800
1,890.9000
1,883.4000
1,887.1500
Wednesday 4 April 2012 (04/04/2012)
1,921.6500
1,910.0600
1,921.5300
1,909.8500
1,915.6900
Tuesday 3 April 2012 (03/04/2012)
1,937.9700
1,936.1500
1,946.5200
1,936.6400
1,941.5800
Monday 2 April 2012 (02/04/2012)
1,945.9800
1,940.4100
1,948.4300
1,935.9400
1,942.1850

March

Friday 30 March 2012 (30/03/2012)
1,906.7700
1,911.5600
1,912.4800
1,908.1500
1,910.3150
Thursday 29 March 2012 (29/03/2012)
1,904.7900
1,895.2500
1,905.6700
1,894.2400
1,899.9550
Wednesday 28 March 2012 (28/03/2012)
1,906.5500
1,913.5000
1,915.8300
1,906.4200
1,911.1250
Tuesday 27 March 2012 (27/03/2012)
1,890.4100
1,889.4800
1,892.6000
1,886.1300
1,889.3650
Monday 26 March 2012 (26/03/2012)
1,893.7300
1,892.7800
1,895.4000
1,887.6300
1,891.5150
Friday 23 March 2012 (23/03/2012)
1,881.0100
1,886.8100
1,887.0700
1,880.0800
1,883.5750
Thursday 22 March 2012 (22/03/2012)
1,884.9900
1,888.4400
1,889.6600
1,879.2000
1,884.4300
Wednesday 21 March 2012 (21/03/2012)
1,887.2600
1,884.8800
1,894.8200
1,883.2600
1,889.0400
Tuesday 20 March 2012 (20/03/2012)
1,887.9800
1,890.3500
1,893.8300
1,884.5700
1,889.2000
Monday 19 March 2012 (19/03/2012)
1,867.6900
1,871.1600
1,872.9300
1,860.0900
1,866.5100
Friday 16 March 2012 (16/03/2012)
1,865.1500
1,865.2100
1,866.7900
1,858.7900
1,862.7900
Thursday 15 March 2012 (15/03/2012)
1,852.9800
1,864.0500
1,869.3700
1,851.1000
1,860.2350
Wednesday 14 March 2012 (14/03/2012)
1,866.9800
1,855.2300
1,867.2500
1,851.1800
1,859.2150
Tuesday 13 March 2012 (13/03/2012)
1,881.1100
1,860.6100
1,884.0000
1,859.5900
1,871.7950
Monday 12 March 2012 (12/03/2012)
1,895.1600
1,902.9800
1,904.3700
1,890.8400
1,897.6050
Friday 9 March 2012 (09/03/2012)
1,898.9800
1,895.8600
1,901.0700
1,890.5100
1,895.7900
Thursday 8 March 2012 (08/03/2012)
1,899.8300
1,906.3500
1,910.4000
1,896.6000
1,903.5000
Wednesday 7 March 2012 (07/03/2012)
1,894.3700
1,896.1700
1,897.7200
1,893.1000
1,895.4100
Tuesday 6 March 2012 (06/03/2012)
1,897.5100
1,901.2700
1,902.5700
1,895.0900
1,898.8300
Monday 5 March 2012 (05/03/2012)
1,901.4900
1,901.1600
1,906.6300
1,900.2100
1,903.4200
Friday 2 March 2012 (02/03/2012)
1,907.3500
1,909.9100
1,910.0500
1,901.5800
1,905.8150
Thursday 1 March 2012 (01/03/2012)
1,915.1600
1,907.0600
1,917.7400
1,906.7300
1,912.2350

February

Wednesday 29 February 2012 (29/02/2012)
1,931.1000
1,910.7400
1,932.9200
1,908.8200
1,920.8700
Tuesday 28 February 2012 (28/02/2012)
1,938.5700
1,937.0700
1,943.2700
1,937.5000
1,940.3850
Monday 27 February 2012 (27/02/2012)
1,936.2100
1,935.5000
1,939.8500
1,929.7900
1,934.8200
Friday 24 February 2012 (24/02/2012)
1,932.9000
1,928.3300
1,934.7300
1,926.8400
1,930.7850
Thursday 23 February 2012 (23/02/2012)
1,915.4100
1,925.2300
1,926.0600
1,914.7500
1,920.4050
Wednesday 22 February 2012 (22/02/2012)
1,903.7000
1,920.8900
1,921.1400
1,901.4600
1,911.3000
Tuesday 21 February 2012 (21/02/2012)
1,912.5800
1,919.9200
1,921.4700
1,910.5500
1,916.0100
Monday 20 February 2012 (20/02/2012)
1,903.9100
1,914.6000
1,917.8100
1,901.8500
1,909.8300
Friday 17 February 2012 (17/02/2012)
1,896.7000
1,892.7900
1,899.6600
1,891.7600
1,895.7100
Thursday 16 February 2012 (16/02/2012)
1,899.6500
1,895.7600
1,899.7300
1,887.5100
1,893.6200
Wednesday 15 February 2012 (15/02/2012)
1,899.8900
1,890.8300
1,906.4400
1,888.9500
1,897.6950
Tuesday 14 February 2012 (14/02/2012)
1,910.1500
1,912.1000
1,918.2700
1,909.6500
1,913.9600
Monday 13 February 2012 (13/02/2012)
1,902.9600
1,901.5300
1,909.1900
1,901.2800
1,905.2350
Friday 10 February 2012 (10/02/2012)
1,914.0000
1,911.1000
1,917.3000
1,904.5900
1,910.9450
Thursday 9 February 2012 (09/02/2012)
1,916.8200
1,917.4700
1,919.6500
1,905.4200
1,912.5350
Wednesday 8 February 2012 (08/02/2012)
1,909.0400
1,917.3000
1,918.2500
1,902.6600
1,910.4550
Tuesday 7 February 2012 (07/02/2012)
1,895.1300
1,901.2700
1,902.9600
1,890.0000
1,896.4800
Monday 6 February 2012 (06/02/2012)
1,893.9500
1,895.2300
1,896.9200
1,887.0900
1,892.0050
Friday 3 February 2012 (03/02/2012)
1,929.4600
1,925.1600
1,933.3400
1,921.9900
1,927.6650
Thursday 2 February 2012 (02/02/2012)
1,930.4400
1,930.9300
1,935.1600
1,921.5800
1,928.3700
Wednesday 1 February 2012 (01/02/2012)
1,931.7800
1,932.7500
1,941.4200
1,925.2100
1,933.3150

January

Tuesday 31 January 2012 (31/01/2012)
1,927.3800
1,916.0100
1,931.9200
1,911.5600
1,921.7400
Monday 30 January 2012 (30/01/2012)
1,943.4600
1,933.6800
1,941.9700
1,933.1400
1,937.5550
Friday 27 January 2012 (27/01/2012)
1,925.6100
1,938.0600
1,939.0400
1,919.3800
1,929.2100
Thursday 26 January 2012 (26/01/2012)
1,915.9900
1,915.2900
1,923.4000
1,912.8200
1,918.1100
Wednesday 25 January 2012 (25/01/2012)
1,907.1200
1,916.0500
1,917.9100
1,901.3300
1,909.6200
Tuesday 24 January 2012 (24/01/2012)
1,926.7300
1,918.9900
1,934.2300
1,917.6300
1,925.9300
Monday 23 January 2012 (23/01/2012)
1,897.2400
1,918.8900
1,919.0500
1,899.1600
1,909.1050
Friday 20 January 2012 (20/01/2012)
1,909.8500
1,894.1400
1,911.5600
1,894.1400
1,902.8500
Thursday 19 January 2012 (19/01/2012)
1,907.5000
1,915.7200
1,915.9900
1,905.6100
1,910.8000
Wednesday 18 January 2012 (18/01/2012)
1,905.4100
1,912.5400
1,915.9100
1,904.9500
1,910.4300
Tuesday 17 January 2012 (17/01/2012)
1,885.9200
1,894.8000
1,896.9200
1,882.1600
1,889.5400
Monday 16 January 2012 (16/01/2012)
1,891.2000
1,888.0000
1,893.7000
1,885.4300
1,889.5650
Friday 13 January 2012 (13/01/2012)
1,908.6900
1,895.9500
1,913.3300
1,891.8700
1,902.6000
Thursday 12 January 2012 (12/01/2012)
1,919.3700
1,937.3300
1,942.5500
1,919.0600
1,930.8050
Wednesday 11 January 2012 (11/01/2012)
1,937.9300
1,945.7200
1,946.6700
1,935.1800
1,940.9250
Tuesday 10 January 2012 (10/01/2012)
1,937.9100
1,935.4400
1,942.1000
1,932.4800
1,937.2900
Monday 9 January 2012 (09/01/2012)
1,932.8100
1,944.2000
1,944.5300
1,930.5100
1,937.5200
Friday 6 January 2012 (06/01/2012)
1,943.6700
1,947.2100
1,949.0200
1,938.2600
1,943.6400
Thursday 5 January 2012 (05/01/2012)
1,981.9800
1,973.3600
1,981.7800
1,974.1300
1,977.9550
Wednesday 4 January 2012 (04/01/2012)
2,034.7000
2,018.0600
2,035.9700
2,012.8100
2,024.3900
Tuesday 3 January 2012 (03/01/2012)
2,021.6200
2,020.3100
2,028.8800
2,015.3400
2,022.1100