Swiss Franc-Chinese Yuan History: 2024

Go
Set Alert Set Alert

Daily CHF/CNY rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 8.4647, reached on 28/08/2024

The lowest level of 2024 was 7.7037 reached 01/05/2024

The average level of 2024 was 8.1227

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CHF/CNY Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
8.1027
8.1108
8.1098
8.1089
8.1094
Wednesday 25 December 2024 (25/12/2024)
8.1215
8.1027
8.1143
8.1057
8.1100
Tuesday 24 December 2024 (24/12/2024)
8.1215
8.1027
8.1143
8.1057
8.1100
Monday 23 December 2024 (23/12/2024)
8.1719
8.1216
8.1483
8.1482
8.1483
Friday 20 December 2024 (20/12/2024)
8.1185
8.1706
8.1749
8.1523
8.1636
Thursday 19 December 2024 (19/12/2024)
8.0885
8.1185
8.1333
8.1231
8.1282
Wednesday 18 December 2024 (18/12/2024)
8.1616
8.0886
8.1480
8.0912
8.1196
Tuesday 17 December 2024 (17/12/2024)
8.1437
8.1615
8.1430
8.1341
8.1386
Monday 16 December 2024 (16/12/2024)
8.1448
8.1436
8.1582
8.1456
8.1519
Friday 13 December 2024 (13/12/2024)
8.1460
8.1519
8.1503
8.1492
8.1498
Thursday 12 December 2024 (12/12/2024)
8.2135
8.1451
8.1796
8.1778
8.1787
Wednesday 11 December 2024 (11/12/2024)
8.2119
8.2134
8.2231
8.2161
8.2196
Tuesday 10 December 2024 (10/12/2024)
8.2616
8.2120
8.2508
8.2107
8.2308
Monday 9 December 2024 (09/12/2024)
8.2714
8.2616
8.2669
8.2665
8.2667
Friday 6 December 2024 (06/12/2024)
8.2624
8.2740
8.2759
8.2744
8.2752
Thursday 5 December 2024 (05/12/2024)
8.2135
8.2623
8.2353
8.2280
8.2317
Wednesday 4 December 2024 (04/12/2024)
8.2193
8.2127
8.2111
8.2069
8.2090
Tuesday 3 December 2024 (03/12/2024)
8.2027
8.2192
8.2224
8.2221
8.2223
Monday 2 December 2024 (02/12/2024)
8.2286
8.2027
8.2130
8.1947
8.2039

November

Friday 29 November 2024 (29/11/2024)
8.2051
8.2193
8.2239
8.2214
8.2227
Thursday 28 November 2024 (28/11/2024)
8.2170
8.2051
8.2072
8.2037
8.2055
Wednesday 27 November 2024 (27/11/2024)
8.1801
8.2169
8.2190
8.1976
8.2083
Tuesday 26 November 2024 (26/11/2024)
8.1665
8.1801
8.1751
8.1510
8.1631
Monday 25 November 2024 (25/11/2024)
8.1219
8.1667
8.1616
8.1382
8.1499
Friday 22 November 2024 (22/11/2024)
8.1591
8.1012
8.1575
8.1369
8.1472
Thursday 21 November 2024 (21/11/2024)
8.1928
8.1591
8.1930
8.1701
8.1816
Wednesday 20 November 2024 (20/11/2024)
8.2049
8.1929
8.1906
8.1862
8.1884
Tuesday 19 November 2024 (19/11/2024)
8.1947
8.2050
8.2194
8.1938
8.2066
Monday 18 November 2024 (18/11/2024)
8.1343
8.1957
8.1760
8.1617
8.1689
Friday 15 November 2024 (15/11/2024)
8.1201
8.1389
8.1450
8.1295
8.1373
Thursday 14 November 2024 (14/11/2024)
8.1540
8.1191
8.1460
8.1395
8.1428
Wednesday 13 November 2024 (13/11/2024)
8.2035
8.1540
8.1857
8.1676
8.1767
Tuesday 12 November 2024 (12/11/2024)
8.1902
8.2044
8.1948
8.1938
8.1943
Monday 11 November 2024 (11/11/2024)
8.2014
8.1901
8.1996
8.1896
8.1946
Friday 8 November 2024 (08/11/2024)
8.1880
8.1968
8.2048
8.1994
8.2021
Thursday 7 November 2024 (07/11/2024)
8.1862
8.1872
8.1924
8.1828
8.1876
Wednesday 6 November 2024 (06/11/2024)
8.2297
8.1862
8.2029
8.1953
8.1991
Tuesday 5 November 2024 (05/11/2024)
8.2147
8.2288
8.2284
8.2196
8.2240
Monday 4 November 2024 (04/11/2024)
8.2108
8.2138
8.2258
8.2154
8.2206
Friday 1 November 2024 (01/11/2024)
8.2434
8.1876
8.2443
8.1894
8.2169

October

Thursday 31 October 2024 (31/10/2024)
8.2106
8.2424
8.2401
8.2189
8.2295
Wednesday 30 October 2024 (30/10/2024)
8.2207
8.2106
8.2145
8.2142
8.2144
Tuesday 29 October 2024 (29/10/2024)
8.2346
8.2208
8.2426
8.2119
8.2273
Monday 28 October 2024 (28/10/2024)
8.2061
8.2347
8.2264
8.2165
8.2215
Friday 25 October 2024 (25/10/2024)
8.2210
8.2158
8.2280
8.2167
8.2224
Thursday 24 October 2024 (24/10/2024)
8.2262
8.2209
8.2185
8.2130
8.2158
Wednesday 23 October 2024 (23/10/2024)
8.2306
8.2262
8.2224
8.2170
8.2197
Tuesday 22 October 2024 (22/10/2024)
8.2186
8.2306
8.2305
8.2291
8.2298
Monday 21 October 2024 (21/10/2024)
8.2094
8.2186
8.2243
8.2097
8.2170
Friday 18 October 2024 (18/10/2024)
8.2260
8.2111
8.2112
8.2035
8.2074
Thursday 17 October 2024 (17/10/2024)
8.2259
8.2259
8.2356
8.2204
8.2280
Wednesday 16 October 2024 (16/10/2024)
8.2571
8.2259
8.2571
8.2527
8.2549
Tuesday 15 October 2024 (15/10/2024)
8.2178
8.2570
8.2545
8.2284
8.2415
Monday 14 October 2024 (14/10/2024)
8.2404
8.2178
8.2345
8.2102
8.2224
Friday 11 October 2024 (11/10/2024)
8.2687
8.2422
8.2533
8.2477
8.2505
Thursday 10 October 2024 (10/10/2024)
8.2251
8.2689
8.2643
8.2281
8.2462
Wednesday 9 October 2024 (09/10/2024)
8.2347
8.2251
8.2443
8.2304
8.2374
Tuesday 8 October 2024 (08/10/2024)
8.2161
8.2347
8.2386
8.2346
8.2366
Monday 7 October 2024 (07/10/2024)
8.1702
8.2161
8.2185
8.1721
8.1953
Friday 4 October 2024 (04/10/2024)
8.2609
8.1791
8.2348
8.2343
8.2346
Thursday 3 October 2024 (03/10/2024)
8.2845
8.2609
8.3004
8.2786
8.2895
Wednesday 2 October 2024 (02/10/2024)
8.3042
8.2846
8.3138
8.2841
8.2990
Tuesday 1 October 2024 (01/10/2024)
8.2999
8.3041
8.3127
8.2915
8.3021

September

Monday 30 September 2024 (30/09/2024)
8.3277
8.2998
8.3410
8.3068
8.3239
Friday 27 September 2024 (27/09/2024)
8.2840
8.3418
8.3431
8.2817
8.3124
Thursday 26 September 2024 (26/09/2024)
8.2683
8.2841
8.2876
8.2779
8.2828
Wednesday 25 September 2024 (25/09/2024)
8.3387
8.2682
8.3032
8.3023
8.3028
Tuesday 24 September 2024 (24/09/2024)
8.3199
8.3386
8.3130
8.3079
8.3105
Monday 23 September 2024 (23/09/2024)
8.2923
8.3199
8.3030
8.2982
8.3006
Friday 20 September 2024 (20/09/2024)
8.3369
8.2929
8.3296
8.2928
8.3112
Thursday 19 September 2024 (19/09/2024)
8.3676
8.3368
8.3442
8.3304
8.3373
Wednesday 18 September 2024 (18/09/2024)
8.3718
8.3677
8.4033
8.3939
8.3986
Tuesday 17 September 2024 (17/09/2024)
8.3968
8.3721
8.3888
8.3846
8.3867
Monday 16 September 2024 (16/09/2024)
8.3684
8.3967
8.3920
8.3725
8.3823
Friday 13 September 2024 (13/09/2024)
8.3627
8.3540
8.3851
8.3705
8.3778
Thursday 12 September 2024 (12/09/2024)
8.3543
8.3628
8.3585
8.3522
8.3554
Wednesday 11 September 2024 (11/09/2024)
8.4090
8.3534
8.4012
8.3762
8.3887
Tuesday 10 September 2024 (10/09/2024)
8.3757
8.4092
8.4135
8.3877
8.4006
Monday 9 September 2024 (09/09/2024)
8.4068
8.3758
8.4027
8.3980
8.4004
Friday 6 September 2024 (06/09/2024)
8.4023
8.4091
8.4088
8.3874
8.3981
Thursday 5 September 2024 (05/09/2024)
8.4024
8.4033
8.3941
8.3724
8.3833
Wednesday 4 September 2024 (04/09/2024)
8.3743
8.4024
8.3879
8.3763
8.3821
Tuesday 3 September 2024 (03/09/2024)
8.3574
8.3742
8.3841
8.3501
8.3671
Monday 2 September 2024 (02/09/2024)
8.3469
8.3575
8.3570
8.3463
8.3517

August

Friday 30 August 2024 (30/08/2024)
8.3788
8.3466
8.3531
8.3459
8.3495
Thursday 29 August 2024 (29/08/2024)
8.4604
8.3789
8.4228
8.4129
8.4179
Wednesday 28 August 2024 (28/08/2024)
8.4670
8.4604
8.4647
8.4562
8.4605
Tuesday 27 August 2024 (27/08/2024)
8.4051
8.4671
8.4274
8.4173
8.4224
Monday 26 August 2024 (26/08/2024)
8.3968
8.4051
8.4141
8.4055
8.4098
Friday 23 August 2024 (23/08/2024)
8.3834
8.4018
8.3929
8.3921
8.3925
Thursday 22 August 2024 (22/08/2024)
8.3750
8.3833
8.4015
8.3829
8.3922
Wednesday 21 August 2024 (21/08/2024)
8.3515
8.3750
8.3804
8.3588
8.3696
Tuesday 20 August 2024 (20/08/2024)
8.2907
8.3515
8.3400
8.3155
8.3278
Monday 19 August 2024 (19/08/2024)
8.2767
8.2907
8.2720
8.2719
8.2720
Friday 16 August 2024 (16/08/2024)
8.2209
8.2728
8.2607
8.2515
8.2561
Thursday 15 August 2024 (15/08/2024)
8.2510
8.2209
8.2517
8.2217
8.2367
Wednesday 14 August 2024 (14/08/2024)
8.2734
8.2502
8.2683
8.2652
8.2668
Tuesday 13 August 2024 (13/08/2024)
8.2925
8.2733
8.2956
8.2696
8.2826
Monday 12 August 2024 (12/08/2024)
8.2858
8.2926
8.2893
8.2478
8.2686
Friday 9 August 2024 (09/08/2024)
8.2797
8.2819
8.3038
8.2702
8.2870
Thursday 8 August 2024 (08/08/2024)
8.3309
8.2797
8.3673
8.2784
8.3229
Wednesday 7 August 2024 (07/08/2024)
8.4050
8.3308
8.4026
8.2958
8.3492
Tuesday 6 August 2024 (06/08/2024)
8.3615
8.4050
8.3944
8.3459
8.3702
Monday 5 August 2024 (05/08/2024)
8.3404
8.3615
8.4456
8.3395
8.3926
Friday 2 August 2024 (02/08/2024)
8.2980
8.3456
8.3435
8.2951
8.3193
Thursday 1 August 2024 (01/08/2024)
8.2220
8.2972
8.3014
8.2313
8.2664

July

Wednesday 31 July 2024 (31/07/2024)
8.2148
8.2220
8.2256
8.2007
8.2132
Tuesday 30 July 2024 (30/07/2024)
8.1935
8.2148
8.2109
8.1866
8.1988
Monday 29 July 2024 (29/07/2024)
8.2103
8.1934
8.2043
8.1983
8.2013
Friday 26 July 2024 (26/07/2024)
8.2029
8.2053
8.2102
8.2047
8.2075
Thursday 25 July 2024 (25/07/2024)
8.2052
8.2029
8.2207
8.2032
8.2120
Wednesday 24 July 2024 (24/07/2024)
8.1617
8.2051
8.2122
8.1758
8.1940
Tuesday 23 July 2024 (23/07/2024)
8.1754
8.1618
8.1662
8.1661
8.1662
Monday 22 July 2024 (22/07/2024)
8.1824
8.1754
8.1905
8.1789
8.1847
Friday 19 July 2024 (19/07/2024)
8.1787
8.1777
8.1814
8.1737
8.1776
Thursday 18 July 2024 (18/07/2024)
8.2185
8.1786
8.2107
8.1958
8.2033
Wednesday 17 July 2024 (17/07/2024)
8.0043
8.2185
8.1515
8.0612
8.1064
Tuesday 16 July 2024 (16/07/2024)
8.1055
8.0060
8.1038
8.0093
8.0566
Monday 15 July 2024 (15/07/2024)
8.1086
8.1053
8.1124
8.1053
8.1089
Friday 12 July 2024 (12/07/2024)
8.0947
8.1052
8.1023
8.1014
8.1019
Thursday 11 July 2024 (11/07/2024)
8.0873
8.0947
8.1083
8.1073
8.1078
Wednesday 10 July 2024 (10/07/2024)
8.1013
8.0872
8.1052
8.0871
8.0962
Tuesday 9 July 2024 (09/07/2024)
8.0977
8.1014
8.1033
8.0958
8.0996
Monday 8 July 2024 (08/07/2024)
8.1097
8.0982
8.1220
8.1076
8.1148
Friday 5 July 2024 (05/07/2024)
8.0751
8.1155
8.0900
8.0814
8.0857
Thursday 4 July 2024 (04/07/2024)
8.0640
8.0744
8.0763
8.0530
8.0647
Wednesday 3 July 2024 (03/07/2024)
8.0435
8.0639
8.0696
8.0475
8.0586
Tuesday 2 July 2024 (02/07/2024)
8.0513
8.0444
8.0459
8.0416
8.0438
Monday 1 July 2024 (01/07/2024)
8.0975
8.0513
8.0975
8.0577
8.0776

June

Friday 28 June 2024 (28/06/2024)
8.0875
8.0862
8.0823
8.0744
8.0784
Thursday 27 June 2024 (27/06/2024)
8.0950
8.0875
8.0976
8.0971
8.0974
Wednesday 26 June 2024 (26/06/2024)
8.1171
8.0948
8.1036
8.0961
8.0999
Tuesday 25 June 2024 (25/06/2024)
8.1292
8.1171
8.1359
8.1211
8.1285
Monday 24 June 2024 (24/06/2024)
8.1246
8.1300
8.1269
8.1229
8.1249
Friday 21 June 2024 (21/06/2024)
8.1456
8.1200
8.1449
8.1292
8.1371
Thursday 20 June 2024 (20/06/2024)
8.2057
8.1456
8.1893
8.1567
8.1730
Wednesday 19 June 2024 (19/06/2024)
8.2043
8.2056
8.2086
8.1965
8.2026
Tuesday 18 June 2024 (18/06/2024)
8.1533
8.2044
8.1957
8.1575
8.1766
Monday 17 June 2024 (17/06/2024)
8.1324
8.1525
8.1442
8.1390
8.1416
Friday 14 June 2024 (14/06/2024)
8.1136
8.1519
8.1551
8.1140
8.1346
Thursday 13 June 2024 (13/06/2024)
8.0943
8.1135
8.1159
8.0966
8.1063
Wednesday 12 June 2024 (12/06/2024)
7.9203
8.0942
8.1247
7.9349
8.0298
Tuesday 11 June 2024 (11/06/2024)
7.9221
7.9203
7.9365
7.9185
7.9275
Monday 10 June 2024 (10/06/2024)
8.0919
7.9211
8.0724
7.9395
8.0060
Friday 7 June 2024 (07/06/2024)
8.1336
8.0941
8.1151
8.0724
8.0938
Thursday 6 June 2024 (06/06/2024)
8.0341
8.1442
8.1157
8.0049
8.0603
Wednesday 5 June 2024 (05/06/2024)
7.9735
8.0403
8.0951
7.9773
8.0362
Tuesday 4 June 2024 (04/06/2024)
7.9104
7.9743
7.9636
7.9309
7.9473
Monday 3 June 2024 (03/06/2024)
7.8667
7.9083
7.8998
7.8884
7.8941

May

Friday 31 May 2024 (31/05/2024)
7.8627
7.8685
7.8620
7.8440
7.8530
Thursday 30 May 2024 (30/05/2024)
7.7988
7.8626
7.8353
7.7922
7.8138
Wednesday 29 May 2024 (29/05/2024)
7.7977
7.7996
7.8004
7.7900
7.7952
Tuesday 28 May 2024 (28/05/2024)
7.7765
7.7977
7.8067
7.7945
7.8006
Monday 27 May 2024 (27/05/2024)
7.7760
7.7765
7.7760
7.7692
7.7726
Friday 24 May 2024 (24/05/2024)
7.7800
7.7704
7.7691
7.7676
7.7684
Thursday 23 May 2024 (23/05/2024)
7.7517
7.7800
7.7765
7.7745
7.7755
Wednesday 22 May 2024 (22/05/2024)
7.7856
7.7517
7.7876
7.7715
7.7796
Tuesday 21 May 2024 (21/05/2024)
7.7906
7.7856
7.7951
7.7895
7.7923
Monday 20 May 2024 (20/05/2024)
7.8002
7.7906
7.8031
7.7879
7.7955
Friday 17 May 2024 (17/05/2024)
7.8165
7.7946
7.8160
7.7945
7.8053
Thursday 16 May 2024 (16/05/2024)
7.8375
7.8164
7.8586
7.8207
7.8397
Wednesday 15 May 2024 (15/05/2024)
7.8125
7.8358
7.8298
7.8225
7.8262
Tuesday 14 May 2024 (14/05/2024)
7.8074
7.8125
7.8348
7.8105
7.8227
Monday 13 May 2024 (13/05/2024)
7.8280
7.8075
7.8306
7.8058
7.8182
Friday 10 May 2024 (10/05/2024)
7.8112
7.8242
7.8240
7.8143
7.8192
Thursday 9 May 2024 (09/05/2024)
7.8025
7.8102
7.8033
7.8018
7.8026
Wednesday 8 May 2024 (08/05/2024)
7.8090
7.8024
7.8133
7.8100
7.8117
Tuesday 7 May 2024 (07/05/2024)
7.8113
7.8100
7.8154
7.8115
7.8135
Monday 6 May 2024 (06/05/2024)
7.8072
7.8121
7.8153
7.8090
7.8122
Friday 3 May 2024 (03/05/2024)
7.7623
7.8161
7.7996
7.7842
7.7919
Thursday 2 May 2024 (02/05/2024)
7.7103
7.7622
7.7685
7.7250
7.7468
Wednesday 1 May 2024 (01/05/2024)
7.7218
7.7102
7.7156
7.7037
7.7097

April

Tuesday 30 April 2024 (30/04/2024)
7.7779
7.7226
7.7646
7.7431
7.7539
Monday 29 April 2024 (29/04/2024)
7.7703
7.7770
7.7739
7.7650
7.7695
Friday 26 April 2024 (26/04/2024)
7.7741
7.7588
7.7823
7.7667
7.7745
Thursday 25 April 2024 (25/04/2024)
7.7589
7.7740
7.7691
7.7627
7.7659
Wednesday 24 April 2024 (24/04/2024)
7.7837
7.7579
7.7826
7.7573
7.7700
Tuesday 23 April 2024 (23/04/2024)
7.7821
7.7838
7.7885
7.7825
7.7855
Monday 22 April 2024 (22/04/2024)
7.8150
7.7819
7.8003
7.7861
7.7932
Friday 19 April 2024 (19/04/2024)
7.7846
7.8093
7.8733
7.7867
7.8300
Thursday 18 April 2024 (18/04/2024)
7.7890
7.7846
7.7983
7.7907
7.7945
Wednesday 17 April 2024 (17/04/2024)
7.7913
7.7890
7.7949
7.7780
7.7865
Tuesday 16 April 2024 (16/04/2024)
7.7891
7.7921
7.7933
7.7774
7.7854
Monday 15 April 2024 (15/04/2024)
7.7954
7.7899
7.7910
7.7704
7.7807
Friday 12 April 2024 (12/04/2024)
7.7953
7.7733
7.8149
7.7952
7.8051
Thursday 11 April 2024 (11/04/2024)
7.7842
7.7952
7.8023
7.7646
7.7835
Wednesday 10 April 2024 (10/04/2024)
7.8431
7.7842
7.8327
7.7951
7.8139
Tuesday 9 April 2024 (09/04/2024)
7.8322
7.8431
7.8435
7.8431
7.8433
Monday 8 April 2024 (08/04/2024)
7.8628
7.8321
7.8628
7.8285
7.8457
Friday 5 April 2024 (05/04/2024)
7.8751
7.8584
7.8708
7.8515
7.8612
Thursday 4 April 2024 (04/04/2024)
7.8458
7.8760
7.8706
7.8211
7.8459
Wednesday 3 April 2024 (03/04/2024)
7.8125
7.8450
7.8348
7.8175
7.8262
Tuesday 2 April 2024 (02/04/2024)
7.9099
7.8117
7.8587
7.8582
7.8585
Monday 1 April 2024 (01/04/2024)
7.8655
7.8939
7.8955
7.8619
7.8787

March

Friday 29 March 2024 (29/03/2024)
7.8812
7.8721
7.8845
7.8711
7.8778
Thursday 28 March 2024 (28/03/2024)
7.8673
7.8813
7.8647
7.8579
7.8613
Wednesday 27 March 2024 (27/03/2024)
7.8727
7.8673
7.8752
7.8494
7.8623
Tuesday 26 March 2024 (26/03/2024)
7.9179
7.8718
7.9093
7.8768
7.8931
Monday 25 March 2024 (25/03/2024)
7.9517
7.9180
7.9367
7.9201
7.9284
Friday 22 March 2024 (22/03/2024)
7.9223
7.9552
7.9586
7.9479
7.9533
Thursday 21 March 2024 (21/03/2024)
7.9905
7.9232
7.9570
7.9310
7.9440
Wednesday 20 March 2024 (20/03/2024)
7.9973
7.9895
7.9832
7.9816
7.9824
Tuesday 19 March 2024 (19/03/2024)
7.9936
7.9973
8.0076
7.9907
7.9992
Monday 18 March 2024 (18/03/2024)
8.0399
7.9927
8.0367
7.9971
8.0169
Friday 15 March 2024 (15/03/2024)
8.0297
8.0353
8.0399
8.0266
8.0333
Thursday 14 March 2024 (14/03/2024)
8.0676
8.0297
8.0517
8.0502
8.0510
Wednesday 13 March 2024 (13/03/2024)
8.0780
8.0677
8.0828
8.0680
8.0754
Tuesday 12 March 2024 (12/03/2024)
8.0730
8.0780
8.0842
8.0710
8.0776
Monday 11 March 2024 (11/03/2024)
8.0866
8.0730
8.0848
8.0760
8.0804
Friday 8 March 2024 (08/03/2024)
8.0817
8.0819
8.0905
8.0852
8.0879
Thursday 7 March 2024 (07/03/2024)
8.0542
8.0808
8.0742
8.0649
8.0696
Wednesday 6 March 2024 (06/03/2024)
8.0416
8.0551
8.0446
8.0280
8.0363
Tuesday 5 March 2024 (05/03/2024)
8.0291
8.0428
8.0299
8.0270
8.0285
Monday 4 March 2024 (04/03/2024)
8.0331
8.0300
8.0515
8.0181
8.0348
Friday 1 March 2024 (01/03/2024)
8.0325
8.0459
8.0343
8.0158
8.0251

February

Thursday 29 February 2024 (29/02/2024)
8.0876
8.0321
8.0681
8.0605
8.0643
Wednesday 28 February 2024 (28/02/2024)
8.0934
8.0861
8.0882
8.0823
8.0853
Tuesday 27 February 2024 (27/02/2024)
8.0792
8.0929
8.0884
8.0744
8.0814
Monday 26 February 2024 (26/02/2024)
8.0650
8.0790
8.0811
8.0743
8.0777
Friday 23 February 2024 (23/02/2024)
8.0652
8.0682
8.0679
8.0665
8.0672
Thursday 22 February 2024 (22/02/2024)
8.0716
8.0640
8.0949
8.0785
8.0867
Wednesday 21 February 2024 (21/02/2024)
8.0634
8.0717
8.0668
8.0595
8.0632
Tuesday 20 February 2024 (20/02/2024)
8.0615
8.0641
8.0641
8.0602
8.0622
Monday 19 February 2024 (19/02/2024)
8.0852
8.0614
8.0770
8.0656
8.0713
Friday 16 February 2024 (16/02/2024)
8.0792
8.0764
8.0826
8.0714
8.0770
Thursday 15 February 2024 (15/02/2024)
8.0345
8.0794
8.0732
8.0475
8.0604
Wednesday 14 February 2024 (14/02/2024)
8.0290
8.0346
8.0423
8.0422
8.0423
Tuesday 13 February 2024 (13/02/2024)
8.1276
8.0291
8.1159
8.0598
8.0879
Monday 12 February 2024 (12/02/2024)
8.1371
8.1281
8.1396
8.1285
8.1341
Friday 9 February 2024 (09/02/2024)
8.1433
8.1428
8.1397
8.1337
8.1367
Thursday 8 February 2024 (08/02/2024)
8.1330
8.1433
8.1454
8.1357
8.1406
Wednesday 7 February 2024 (07/02/2024)
8.1680
8.1327
8.1682
8.1331
8.1507
Tuesday 6 February 2024 (06/02/2024)
8.1773
8.1678
8.1639
8.1477
8.1558
Monday 5 February 2024 (05/02/2024)
8.2186
8.1765
8.2125
8.1839
8.1982
Friday 2 February 2024 (02/02/2024)
8.2735
8.2173
8.2635
8.2453
8.2544
Thursday 1 February 2024 (01/02/2024)
8.2429
8.2725
8.2594
8.2363
8.2479

January

Wednesday 31 January 2024 (31/01/2024)
8.2357
8.2445
8.2465
8.2417
8.2441
Tuesday 30 January 2024 (30/01/2024)
8.2347
8.2339
8.2425
8.2288
8.2357
Monday 29 January 2024 (29/01/2024)
8.2145
8.2331
8.2359
8.2222
8.2291
Friday 26 January 2024 (26/01/2024)
8.1766
8.2167
8.2050
8.1917
8.1984
Thursday 25 January 2024 (25/01/2024)
8.2198
8.1751
8.1982
8.1886
8.1934
Wednesday 24 January 2024 (24/01/2024)
8.1417
8.2194
8.1899
8.1693
8.1796
Tuesday 23 January 2024 (23/01/2024)
8.1819
8.1397
8.1916
8.1490
8.1703
Monday 22 January 2024 (22/01/2024)
8.1910
8.1833
8.1978
8.1865
8.1922
Friday 19 January 2024 (19/01/2024)
8.1981
8.1887
8.1987
8.1910
8.1949
Thursday 18 January 2024 (18/01/2024)
8.2461
8.1962
8.2334
8.1975
8.2155
Wednesday 17 January 2024 (17/01/2024)
8.2718
8.2438
8.2581
8.2278
8.2430
Tuesday 16 January 2024 (16/01/2024)
8.3030
8.2727
8.2954
8.2850
8.2902
Monday 15 January 2024 (15/01/2024)
8.3491
8.3033
8.3289
8.3278
8.3284
Friday 12 January 2024 (12/01/2024)
8.3294
8.3398
8.3408
8.3392
8.3400
Thursday 11 January 2024 (11/01/2024)
8.3531
8.3286
8.3363
8.3271
8.3317
Wednesday 10 January 2024 (10/01/2024)
8.3406
8.3522
8.3497
8.3398
8.3448
Tuesday 9 January 2024 (09/01/2024)
8.3699
8.3400
8.3704
8.3635
8.3670
Monday 8 January 2024 (08/01/2024)
8.3364
8.3673
8.3594
8.3469
8.3532
Friday 5 January 2024 (05/01/2024)
8.3711
8.3518
8.3592
8.3435
8.3514
Thursday 4 January 2024 (04/01/2024)
8.3679
8.3735
8.3671
8.3470
8.3571
Wednesday 3 January 2024 (03/01/2024)
8.3469
8.3664
8.3497
8.3315
8.3406
Tuesday 2 January 2024 (02/01/2024)
8.4212
8.3473
8.3790
8.3774
8.3782
Monday 1 January 2024 (01/01/2024)
8.3639
8.4207
8.4297
8.3875
8.4086