Swiss Franc-Chinese Yuan History: 2023
Go
Set AlertDaily CHF/CNY rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 8.4582, reached on 28/12/2023
The lowest level of 2023 was 7.2362 reached 13/01/2023
The average level of 2023 was 7.8484
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CHF/CNY Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 8.3639 | 8.4207 | 8.4297 | 8.3875 | 8.4086 |
| Thursday 28 December 2023 (28/12/2023) | 8.4078 | 8.3639 | 8.4582 | 8.4060 | 8.4321 |
| Wednesday 27 December 2023 (27/12/2023) | 8.2918 | 8.4065 | 8.3677 | 8.3362 | 8.3520 |
| Tuesday 26 December 2023 (26/12/2023) | 8.2886 | 8.2934 | 8.2999 | 8.2732 | 8.2866 |
| Monday 25 December 2023 (25/12/2023) | 8.2708 | 8.2902 | 8.2862 | 8.2791 | 8.2827 |
| Friday 22 December 2023 (22/12/2023) | 8.2708 | 8.2902 | 8.2862 | 8.2791 | 8.2827 |
| Thursday 21 December 2023 (21/12/2023) | 8.2286 | 8.2701 | 8.2701 | 8.2385 | 8.2543 |
| Wednesday 20 December 2023 (20/12/2023) | 8.2181 | 8.2314 | 8.2389 | 8.2272 | 8.2331 |
| Tuesday 19 December 2023 (19/12/2023) | 8.1646 | 8.2192 | 8.1913 | 8.1786 | 8.1850 |
| Monday 18 December 2023 (18/12/2023) | 8.1398 | 8.1650 | 8.1676 | 8.1456 | 8.1566 |
| Friday 15 December 2023 (15/12/2023) | 8.1444 | 8.1451 | 8.1658 | 8.1514 | 8.1586 |
| Thursday 14 December 2023 (14/12/2023) | 8.1282 | 8.1463 | 8.1520 | 8.1444 | 8.1482 |
| Wednesday 13 December 2023 (13/12/2023) | 8.1268 | 8.1273 | 8.1239 | 8.1196 | 8.1218 |
| Tuesday 12 December 2023 (12/12/2023) | 8.1048 | 8.1259 | 8.1302 | 8.1103 | 8.1203 |
| Monday 11 December 2023 (11/12/2023) | 8.0982 | 8.1051 | 8.1017 | 8.0753 | 8.0885 |
| Friday 8 December 2023 (08/12/2023) | 8.1275 | 8.1037 | 8.1308 | 8.1039 | 8.1174 |
| Thursday 7 December 2023 (07/12/2023) | 8.1424 | 8.1311 | 8.1184 | 8.1161 | 8.1173 |
| Wednesday 6 December 2023 (06/12/2023) | 8.1134 | 8.1421 | 8.1296 | 8.1229 | 8.1263 |
| Tuesday 5 December 2023 (05/12/2023) | 8.1174 | 8.1145 | 8.1099 | 8.1087 | 8.1093 |
| Monday 4 December 2023 (04/12/2023) | 8.1398 | 8.1169 | 8.1302 | 8.1069 | 8.1186 |
| Friday 1 December 2023 (01/12/2023) | 8.0973 | 8.1261 | 8.1193 | 8.1028 | 8.1111 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 8.1106 | 8.0971 | 8.1369 | 8.0787 | 8.1078 |
| Wednesday 29 November 2023 (29/11/2023) | 8.0637 | 8.1105 | 8.0957 | 8.0661 | 8.0809 |
| Tuesday 28 November 2023 (28/11/2023) | 8.0599 | 8.0628 | 8.0607 | 8.0475 | 8.0541 |
| Monday 27 November 2023 (27/11/2023) | 8.0430 | 8.0575 | 8.0555 | 8.0508 | 8.0532 |
| Friday 24 November 2023 (24/11/2023) | 8.0260 | 8.0380 | 8.0340 | 8.0339 | 8.0340 |
| Thursday 23 November 2023 (23/11/2023) | 8.0410 | 8.0245 | 8.0405 | 8.0159 | 8.0282 |
| Wednesday 22 November 2023 (22/11/2023) | 8.0286 | 8.0390 | 8.0455 | 8.0339 | 8.0397 |
| Tuesday 21 November 2023 (21/11/2023) | 8.0455 | 8.0305 | 8.0337 | 8.0300 | 8.0319 |
| Monday 20 November 2023 (20/11/2023) | 8.0563 | 8.0451 | 8.0662 | 8.0451 | 8.0557 |
| Friday 17 November 2023 (17/11/2023) | 8.0551 | 8.0669 | 8.0745 | 8.0610 | 8.0678 |
| Thursday 16 November 2023 (16/11/2023) | 8.0698 | 8.0563 | 8.0730 | 8.0584 | 8.0657 |
| Wednesday 15 November 2023 (15/11/2023) | 8.0488 | 8.0712 | 8.0746 | 8.0491 | 8.0619 |
| Tuesday 14 November 2023 (14/11/2023) | 7.9533 | 8.0469 | 8.0372 | 7.9569 | 7.9971 |
| Monday 13 November 2023 (13/11/2023) | 7.9713 | 7.9505 | 7.9694 | 7.9394 | 7.9544 |
| Friday 10 November 2023 (10/11/2023) | 7.9698 | 7.9634 | 7.9715 | 7.9538 | 7.9627 |
| Thursday 9 November 2023 (09/11/2023) | 7.9881 | 7.9706 | 7.9736 | 7.9700 | 7.9718 |
| Wednesday 8 November 2023 (08/11/2023) | 7.9708 | 7.9879 | 7.9844 | 7.9705 | 7.9775 |
| Tuesday 7 November 2023 (07/11/2023) | 7.9966 | 7.9708 | 7.9923 | 7.9809 | 7.9866 |
| Monday 6 November 2023 (06/11/2023) | 7.9686 | 7.9992 | 7.9953 | 7.9801 | 7.9877 |
| Friday 3 November 2023 (03/11/2023) | 7.9203 | 7.9664 | 7.9605 | 7.9234 | 7.9420 |
| Thursday 2 November 2023 (02/11/2023) | 7.8964 | 7.9199 | 7.9195 | 7.9162 | 7.9179 |
| Wednesday 1 November 2023 (01/11/2023) | 7.8854 | 7.8950 | 7.9140 | 7.8887 | 7.9014 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 7.9494 | 7.8909 | 7.9567 | 7.9147 | 7.9357 |
| Monday 30 October 2023 (30/10/2023) | 7.9473 | 7.9486 | 7.9527 | 7.9475 | 7.9501 |
| Friday 27 October 2023 (27/10/2023) | 7.9681 | 7.9422 | 7.9740 | 7.9277 | 7.9509 |
| Thursday 26 October 2023 (26/10/2023) | 8.0060 | 7.9664 | 7.9882 | 7.9691 | 7.9787 |
| Wednesday 25 October 2023 (25/10/2023) | 8.0272 | 8.0069 | 8.0121 | 8.0102 | 8.0112 |
| Tuesday 24 October 2023 (24/10/2023) | 8.0350 | 8.0277 | 8.0316 | 8.0278 | 8.0297 |
| Monday 23 October 2023 (23/10/2023) | 8.0489 | 8.0365 | 8.0468 | 8.0291 | 8.0380 |
| Friday 20 October 2023 (20/10/2023) | 8.0725 | 8.0411 | 8.0700 | 8.0509 | 8.0605 |
| Thursday 19 October 2023 (19/10/2023) | 8.0001 | 8.0727 | 8.0467 | 8.0108 | 8.0288 |
| Wednesday 18 October 2023 (18/10/2023) | 7.9825 | 8.0010 | 8.0152 | 7.9775 | 7.9964 |
| Tuesday 17 October 2023 (17/10/2023) | 7.9690 | 7.9814 | 7.9751 | 7.9696 | 7.9724 |
| Monday 16 October 2023 (16/10/2023) | 7.9649 | 7.9660 | 7.9649 | 7.9590 | 7.9620 |
| Friday 13 October 2023 (13/10/2023) | 7.9139 | 7.9567 | 7.9847 | 7.9087 | 7.9467 |
| Thursday 12 October 2023 (12/10/2023) | 7.9430 | 7.9144 | 7.9518 | 7.9170 | 7.9344 |
| Wednesday 11 October 2023 (11/10/2023) | 7.9157 | 7.9424 | 7.9379 | 7.9298 | 7.9339 |
| Tuesday 10 October 2023 (10/10/2023) | 7.8896 | 7.9142 | 7.9123 | 7.9115 | 7.9119 |
| Monday 9 October 2023 (09/10/2023) | 7.9203 | 7.8907 | 7.9101 | 7.8753 | 7.8927 |
| Friday 6 October 2023 (06/10/2023) | 7.8744 | 7.8979 | 7.8867 | 7.8682 | 7.8775 |
| Thursday 5 October 2023 (05/10/2023) | 7.8479 | 7.8726 | 7.8635 | 7.8622 | 7.8629 |
| Wednesday 4 October 2023 (04/10/2023) | 7.8126 | 7.8471 | 7.8340 | 7.8260 | 7.8300 |
| Tuesday 3 October 2023 (03/10/2023) | 7.8376 | 7.8121 | 7.8226 | 7.8027 | 7.8127 |
| Monday 2 October 2023 (02/10/2023) | 7.8478 | 7.8385 | 7.8511 | 7.8423 | 7.8467 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 7.8413 | 7.8389 | 7.8671 | 7.8619 | 7.8645 |
| Thursday 28 September 2023 (28/09/2023) | 7.8049 | 7.8413 | 7.8144 | 7.8114 | 7.8129 |
| Wednesday 27 September 2023 (27/09/2023) | 7.8459 | 7.8053 | 7.8401 | 7.8133 | 7.8267 |
| Tuesday 26 September 2023 (26/09/2023) | 7.8870 | 7.8484 | 7.8821 | 7.8630 | 7.8726 |
| Monday 25 September 2023 (25/09/2023) | 7.9231 | 7.8872 | 7.9124 | 7.9032 | 7.9078 |
| Friday 22 September 2023 (22/09/2023) | 7.9480 | 7.9283 | 7.9472 | 7.9386 | 7.9429 |
| Thursday 21 September 2023 (21/09/2023) | 8.0051 | 7.9500 | 7.9655 | 7.9510 | 7.9583 |
| Wednesday 20 September 2023 (20/09/2023) | 8.0109 | 8.0052 | 8.0214 | 8.0094 | 8.0154 |
| Tuesday 19 September 2023 (19/09/2023) | 8.0185 | 8.0108 | 8.0299 | 8.0055 | 8.0177 |
| Monday 18 September 2023 (18/09/2023) | 8.0111 | 8.0179 | 8.0268 | 8.0181 | 8.0225 |
| Friday 15 September 2023 (15/09/2023) | 8.0242 | 8.0063 | 8.0164 | 8.0156 | 8.0160 |
| Thursday 14 September 2023 (14/09/2023) | 8.0235 | 8.0254 | 8.0343 | 8.0317 | 8.0330 |
| Wednesday 13 September 2023 (13/09/2023) | 8.0687 | 8.0237 | 8.0648 | 8.0504 | 8.0576 |
| Tuesday 12 September 2023 (12/09/2023) | 8.0860 | 8.0663 | 8.0740 | 8.0695 | 8.0718 |
| Monday 11 September 2023 (11/09/2023) | 8.1063 | 8.0860 | 8.0916 | 8.0700 | 8.0808 |
| Friday 8 September 2023 (08/09/2023) | 8.0895 | 8.1101 | 8.1127 | 8.1071 | 8.1099 |
| Thursday 7 September 2023 (07/09/2023) | 8.0802 | 8.0910 | 8.0983 | 8.0842 | 8.0913 |
| Wednesday 6 September 2023 (06/09/2023) | 8.0856 | 8.0805 | 8.0873 | 8.0802 | 8.0838 |
| Tuesday 5 September 2023 (05/09/2023) | 8.0894 | 8.0848 | 8.0870 | 8.0867 | 8.0869 |
| Monday 4 September 2023 (04/09/2023) | 8.0782 | 8.0894 | 8.0864 | 8.0858 | 8.0861 |
| Friday 1 September 2023 (01/09/2023) | 8.1074 | 8.0788 | 8.1049 | 8.0837 | 8.0943 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 8.1616 | 8.1090 | 8.1452 | 8.1307 | 8.1380 |
| Wednesday 30 August 2023 (30/08/2023) | 8.1744 | 8.1619 | 8.1606 | 8.1584 | 8.1595 |
| Tuesday 29 August 2023 (29/08/2023) | 8.1342 | 8.1732 | 8.1709 | 8.1414 | 8.1562 |
| Monday 28 August 2023 (28/08/2023) | 8.1191 | 8.1354 | 8.1439 | 8.1306 | 8.1373 |
| Friday 25 August 2023 (25/08/2023) | 8.1273 | 8.1290 | 8.1211 | 8.1180 | 8.1196 |
| Thursday 24 August 2023 (24/08/2023) | 8.1813 | 8.1299 | 8.1765 | 8.1369 | 8.1567 |
| Wednesday 23 August 2023 (23/08/2023) | 8.1817 | 8.1837 | 8.1773 | 8.1734 | 8.1754 |
| Tuesday 22 August 2023 (22/08/2023) | 8.2053 | 8.1809 | 8.2048 | 8.1922 | 8.1985 |
| Monday 21 August 2023 (21/08/2023) | 8.1969 | 8.2051 | 8.1946 | 8.1808 | 8.1877 |
| Friday 18 August 2023 (18/08/2023) | 8.2169 | 8.2117 | 8.2267 | 8.2092 | 8.2180 |
| Thursday 17 August 2023 (17/08/2023) | 8.2169 | 8.2117 | 8.2267 | 8.2092 | 8.2180 |
| Wednesday 16 August 2023 (16/08/2023) | 8.2616 | 8.2187 | 8.2531 | 8.2397 | 8.2464 |
| Tuesday 15 August 2023 (15/08/2023) | 8.2187 | 8.2631 | 8.2560 | 8.2283 | 8.2422 |
| Monday 14 August 2023 (14/08/2023) | 8.2228 | 8.2204 | 8.2306 | 8.2130 | 8.2218 |
| Friday 11 August 2023 (11/08/2023) | 8.2069 | 8.2179 | 8.2119 | 8.1972 | 8.2046 |
| Thursday 10 August 2023 (10/08/2023) | 8.1825 | 8.2083 | 8.2085 | 8.2073 | 8.2079 |
| Wednesday 9 August 2023 (09/08/2023) | 8.1954 | 8.1857 | 8.1933 | 8.1921 | 8.1927 |
| Tuesday 8 August 2023 (08/08/2023) | 8.1874 | 8.1926 | 8.2088 | 8.1989 | 8.2039 |
| Monday 7 August 2023 (07/08/2023) | 8.1884 | 8.1873 | 8.1812 | 8.1743 | 8.1778 |
| Friday 4 August 2023 (04/08/2023) | 8.1558 | 8.1883 | 8.1715 | 8.1559 | 8.1637 |
| Thursday 3 August 2023 (03/08/2023) | 8.1600 | 8.1543 | 8.1736 | 8.1475 | 8.1606 |
| Wednesday 2 August 2023 (02/08/2023) | 8.1511 | 8.1596 | 8.1676 | 8.1344 | 8.1510 |
| Tuesday 1 August 2023 (01/08/2023) | 8.1563 | 8.1517 | 8.1599 | 8.1403 | 8.1501 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 8.2143 | 8.1563 | 8.1861 | 8.1701 | 8.1781 |
| Friday 28 July 2023 (28/07/2023) | 8.2720 | 8.1976 | 8.2458 | 8.2279 | 8.2369 |
| Thursday 27 July 2023 (27/07/2023) | 8.3033 | 8.2737 | 8.2985 | 8.2861 | 8.2923 |
| Wednesday 26 July 2023 (26/07/2023) | 8.2461 | 8.3019 | 8.2873 | 8.2726 | 8.2800 |
| Tuesday 25 July 2023 (25/07/2023) | 8.2620 | 8.2441 | 8.2459 | 8.2369 | 8.2414 |
| Monday 24 July 2023 (24/07/2023) | 8.3024 | 8.2673 | 8.3079 | 8.2966 | 8.3023 |
| Friday 21 July 2023 (21/07/2023) | 8.2759 | 8.3008 | 8.3222 | 8.2696 | 8.2959 |
| Thursday 20 July 2023 (20/07/2023) | 8.4037 | 8.2760 | 8.3736 | 8.3360 | 8.3548 |
| Wednesday 19 July 2023 (19/07/2023) | 8.3793 | 8.4039 | 8.4219 | 8.3827 | 8.4023 |
| Tuesday 18 July 2023 (18/07/2023) | 8.3406 | 8.3792 | 8.3794 | 8.3547 | 8.3671 |
| Monday 17 July 2023 (17/07/2023) | 8.2997 | 8.3405 | 8.3351 | 8.3091 | 8.3221 |
| Friday 14 July 2023 (14/07/2023) | 8.3151 | 8.2943 | 8.3222 | 8.3035 | 8.3129 |
| Thursday 13 July 2023 (13/07/2023) | 8.2624 | 8.3139 | 8.3047 | 8.2898 | 8.2973 |
| Wednesday 12 July 2023 (12/07/2023) | 8.1898 | 8.2623 | 8.2545 | 8.1932 | 8.2239 |
| Tuesday 11 July 2023 (11/07/2023) | 8.1510 | 8.1898 | 8.1739 | 8.1695 | 8.1717 |
| Monday 10 July 2023 (10/07/2023) | 8.1258 | 8.1509 | 8.1433 | 8.1287 | 8.1360 |
| Friday 7 July 2023 (07/07/2023) | 8.0938 | 8.1221 | 8.0991 | 8.0906 | 8.0949 |
| Thursday 6 July 2023 (06/07/2023) | 8.0633 | 8.0929 | 8.0874 | 8.0689 | 8.0782 |
| Wednesday 5 July 2023 (05/07/2023) | 8.0458 | 8.0632 | 8.0611 | 8.0500 | 8.0556 |
| Tuesday 4 July 2023 (04/07/2023) | 8.0792 | 8.0434 | 8.0673 | 8.0531 | 8.0602 |
| Monday 3 July 2023 (03/07/2023) | 8.1178 | 8.0803 | 8.0921 | 8.0768 | 8.0845 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 8.0635 | 8.1040 | 8.0813 | 8.0678 | 8.0746 |
| Thursday 29 June 2023 (29/06/2023) | 8.0822 | 8.0634 | 8.0718 | 8.0664 | 8.0691 |
| Wednesday 28 June 2023 (28/06/2023) | 8.0781 | 8.0833 | 8.0931 | 8.0732 | 8.0832 |
| Tuesday 27 June 2023 (27/06/2023) | 8.0828 | 8.0781 | 8.0779 | 8.0502 | 8.0641 |
| Monday 26 June 2023 (26/06/2023) | 8.0108 | 8.0831 | 8.0641 | 8.0611 | 8.0626 |
| Friday 23 June 2023 (23/06/2023) | 8.0207 | 8.0003 | 8.0154 | 7.9904 | 8.0029 |
| Thursday 22 June 2023 (22/06/2023) | 8.0341 | 8.0207 | 8.0543 | 8.0412 | 8.0478 |
| Wednesday 21 June 2023 (21/06/2023) | 7.9874 | 8.0334 | 8.0281 | 7.9803 | 8.0042 |
| Tuesday 20 June 2023 (20/06/2023) | 7.9916 | 7.9864 | 8.0018 | 7.9873 | 7.9946 |
| Monday 19 June 2023 (19/06/2023) | 7.9814 | 7.9946 | 7.9827 | 7.9819 | 7.9823 |
| Friday 16 June 2023 (16/06/2023) | 7.9810 | 7.9720 | 7.9889 | 7.9657 | 7.9773 |
| Thursday 15 June 2023 (15/06/2023) | 7.9452 | 7.9809 | 7.9596 | 7.9442 | 7.9519 |
| Wednesday 14 June 2023 (14/06/2023) | 7.9086 | 7.9452 | 7.9352 | 7.9334 | 7.9343 |
| Tuesday 13 June 2023 (13/06/2023) | 7.8592 | 7.9080 | 7.8987 | 7.8738 | 7.8863 |
| Monday 12 June 2023 (12/06/2023) | 7.8967 | 7.8591 | 7.8933 | 7.8781 | 7.8857 |
| Friday 9 June 2023 (09/06/2023) | 7.9032 | 7.8901 | 7.9113 | 7.8860 | 7.8987 |
| Thursday 8 June 2023 (08/06/2023) | 7.8339 | 7.9032 | 7.8725 | 7.8682 | 7.8704 |
| Wednesday 7 June 2023 (07/06/2023) | 7.8430 | 7.8348 | 7.8544 | 7.8363 | 7.8454 |
| Tuesday 6 June 2023 (06/06/2023) | 7.8358 | 7.8422 | 7.8578 | 7.8404 | 7.8491 |
| Monday 5 June 2023 (05/06/2023) | 7.8042 | 7.8357 | 7.8445 | 7.7953 | 7.8199 |
| Friday 2 June 2023 (02/06/2023) | 7.8353 | 7.8018 | 7.8184 | 7.8069 | 7.8127 |
| Thursday 1 June 2023 (01/06/2023) | 7.7951 | 7.8353 | 7.8181 | 7.8033 | 7.8107 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 7.8097 | 7.7941 | 7.8117 | 7.7912 | 7.8015 |
| Tuesday 30 May 2023 (30/05/2023) | 7.8205 | 7.8097 | 7.8275 | 7.8253 | 7.8264 |
| Monday 29 May 2023 (29/05/2023) | 7.8043 | 7.8207 | 7.8231 | 7.8105 | 7.8168 |
| Friday 26 May 2023 (26/05/2023) | 7.8162 | 7.8045 | 7.8126 | 7.8061 | 7.8094 |
| Thursday 25 May 2023 (25/05/2023) | 7.8012 | 7.8162 | 7.8171 | 7.7958 | 7.8065 |
| Wednesday 24 May 2023 (24/05/2023) | 7.8266 | 7.8021 | 7.8119 | 7.8022 | 7.8071 |
| Tuesday 23 May 2023 (23/05/2023) | 7.8340 | 7.8264 | 7.8365 | 7.8235 | 7.8300 |
| Monday 22 May 2023 (22/05/2023) | 7.7909 | 7.8341 | 7.8366 | 7.8132 | 7.8249 |
| Friday 19 May 2023 (19/05/2023) | 7.7704 | 7.7959 | 7.7860 | 7.7743 | 7.7802 |
| Thursday 18 May 2023 (18/05/2023) | 7.7857 | 7.7706 | 7.7979 | 7.7769 | 7.7874 |
| Wednesday 17 May 2023 (17/05/2023) | 7.7841 | 7.7858 | 7.8040 | 7.7664 | 7.7852 |
| Tuesday 16 May 2023 (16/05/2023) | 7.7602 | 7.7844 | 7.7986 | 7.7794 | 7.7890 |
| Monday 15 May 2023 (15/05/2023) | 7.7560 | 7.7602 | 7.7602 | 7.7551 | 7.7577 |
| Friday 12 May 2023 (12/05/2023) | 7.7726 | 7.7520 | 7.7720 | 7.7719 | 7.7720 |
| Thursday 11 May 2023 (11/05/2023) | 7.7885 | 7.7726 | 7.7746 | 7.7662 | 7.7704 |
| Wednesday 10 May 2023 (10/05/2023) | 7.7706 | 7.7893 | 7.7878 | 7.7717 | 7.7798 |
| Tuesday 9 May 2023 (09/05/2023) | 7.7770 | 7.7707 | 7.7750 | 7.7584 | 7.7667 |
| Monday 8 May 2023 (08/05/2023) | 7.7626 | 7.7778 | 7.7845 | 7.7833 | 7.7839 |
| Friday 5 May 2023 (05/05/2023) | 7.8012 | 7.7576 | 7.8016 | 7.7386 | 7.7701 |
| Thursday 4 May 2023 (04/05/2023) | 7.8120 | 7.8012 | 7.8219 | 7.7870 | 7.8045 |
| Wednesday 3 May 2023 (03/05/2023) | 7.7418 | 7.8118 | 7.7840 | 7.7698 | 7.7769 |
| Tuesday 2 May 2023 (02/05/2023) | 7.7684 | 7.7418 | 7.7472 | 7.7378 | 7.7425 |
| Monday 1 May 2023 (01/05/2023) | 7.7386 | 7.7684 | 7.7771 | 7.7331 | 7.7551 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 7.7327 | 7.7265 | 7.7347 | 7.7224 | 7.7286 |
| Thursday 27 April 2023 (27/04/2023) | 7.7698 | 7.7318 | 7.7714 | 7.7253 | 7.7484 |
| Wednesday 26 April 2023 (26/04/2023) | 7.7706 | 7.7689 | 7.7716 | 7.7715 | 7.7716 |
| Tuesday 25 April 2023 (25/04/2023) | 7.7622 | 7.7696 | 7.7969 | 7.7775 | 7.7872 |
| Monday 24 April 2023 (24/04/2023) | 7.7255 | 7.7622 | 7.7481 | 7.7454 | 7.7468 |
| Friday 21 April 2023 (21/04/2023) | 7.7019 | 7.7159 | 7.7186 | 7.7091 | 7.7139 |
| Thursday 20 April 2023 (20/04/2023) | 7.6735 | 7.7019 | 7.7021 | 7.6695 | 7.6858 |
| Wednesday 19 April 2023 (19/04/2023) | 7.6733 | 7.6736 | 7.6731 | 7.6589 | 7.6660 |
| Tuesday 18 April 2023 (18/04/2023) | 7.6510 | 7.6732 | 7.6600 | 7.6575 | 7.6588 |
| Monday 17 April 2023 (17/04/2023) | 7.6860 | 7.6503 | 7.6859 | 7.6684 | 7.6772 |
| Friday 14 April 2023 (14/04/2023) | 7.7250 | 7.6886 | 7.7216 | 7.6900 | 7.7058 |
| Thursday 13 April 2023 (13/04/2023) | 7.6657 | 7.7251 | 7.7257 | 7.6817 | 7.7037 |
| Wednesday 12 April 2023 (12/04/2023) | 7.6224 | 7.6656 | 7.6536 | 7.6372 | 7.6454 |
| Tuesday 11 April 2023 (11/04/2023) | 7.6013 | 7.6216 | 7.6270 | 7.6012 | 7.6141 |
| Monday 10 April 2023 (10/04/2023) | 7.6029 | 7.6022 | 7.6106 | 7.5989 | 7.6048 |
| Friday 7 April 2023 (07/04/2023) | 7.6043 | 7.6000 | 7.6154 | 7.5981 | 7.6068 |
| Thursday 6 April 2023 (06/04/2023) | 7.5864 | 7.6043 | 7.6103 | 7.5841 | 7.5972 |
| Wednesday 5 April 2023 (05/04/2023) | 7.5898 | 7.5874 | 7.6171 | 7.5918 | 7.6045 |
| Tuesday 4 April 2023 (04/04/2023) | 7.5287 | 7.5893 | 7.5428 | 7.5349 | 7.5389 |
| Monday 3 April 2023 (03/04/2023) | 7.4964 | 7.5286 | 7.5216 | 7.5100 | 7.5158 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 7.5215 | 7.5114 | 7.5192 | 7.4901 | 7.5047 |
| Thursday 30 March 2023 (30/03/2023) | 7.4980 | 7.5214 | 7.5163 | 7.5119 | 7.5141 |
| Wednesday 29 March 2023 (29/03/2023) | 7.4706 | 7.4979 | 7.4974 | 7.4828 | 7.4901 |
| Tuesday 28 March 2023 (28/03/2023) | 7.5164 | 7.4707 | 7.5186 | 7.4663 | 7.4925 |
| Monday 27 March 2023 (27/03/2023) | 7.4738 | 7.5163 | 7.5077 | 7.4853 | 7.4965 |
| Friday 24 March 2023 (24/03/2023) | 7.4412 | 7.4648 | 7.4733 | 7.4597 | 7.4665 |
| Thursday 23 March 2023 (23/03/2023) | 7.5105 | 7.4413 | 7.4791 | 7.4610 | 7.4701 |
| Wednesday 22 March 2023 (22/03/2023) | 7.4578 | 7.5112 | 7.4698 | 7.4603 | 7.4651 |
| Tuesday 21 March 2023 (21/03/2023) | 7.3951 | 7.4578 | 7.4783 | 7.3971 | 7.4377 |
| Monday 20 March 2023 (20/03/2023) | 7.4214 | 7.3950 | 7.4468 | 7.3938 | 7.4203 |
| Friday 17 March 2023 (17/03/2023) | 7.4254 | 7.4331 | 7.4401 | 7.4111 | 7.4256 |
| Thursday 16 March 2023 (16/03/2023) | 7.4026 | 7.4254 | 7.4452 | 7.4048 | 7.4250 |
| Wednesday 15 March 2023 (15/03/2023) | 7.5231 | 7.4026 | 7.4897 | 7.4441 | 7.4669 |
| Tuesday 14 March 2023 (14/03/2023) | 7.4977 | 7.5240 | 7.5339 | 7.5105 | 7.5222 |
| Monday 13 March 2023 (13/03/2023) | 7.5070 | 7.4976 | 7.5523 | 7.5016 | 7.5270 |
| Friday 10 March 2023 (10/03/2023) | 7.4642 | 7.5041 | 7.5003 | 7.4927 | 7.4965 |
| Thursday 9 March 2023 (09/03/2023) | 7.3817 | 7.4633 | 7.4286 | 7.4058 | 7.4172 |
| Wednesday 8 March 2023 (08/03/2023) | 7.4015 | 7.3818 | 7.3985 | 7.3840 | 7.3913 |
| Tuesday 7 March 2023 (07/03/2023) | 7.4439 | 7.4018 | 7.4494 | 7.4102 | 7.4298 |
| Monday 6 March 2023 (06/03/2023) | 7.3697 | 7.4439 | 7.4177 | 7.3895 | 7.4036 |
| Friday 3 March 2023 (03/03/2023) | 7.3384 | 7.3636 | 7.3593 | 7.3565 | 7.3579 |
| Thursday 2 March 2023 (02/03/2023) | 7.3039 | 7.3385 | 7.3456 | 7.3141 | 7.3299 |
| Wednesday 1 March 2023 (01/03/2023) | 7.3938 | 7.3030 | 7.3755 | 7.3346 | 7.3551 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 7.4110 | 7.3964 | 7.4103 | 7.3986 | 7.4045 |
| Monday 27 February 2023 (27/02/2023) | 7.3878 | 7.4102 | 7.4052 | 7.4002 | 7.4027 |
| Friday 24 February 2023 (24/02/2023) | 7.3954 | 7.3956 | 7.4126 | 7.4063 | 7.4095 |
| Thursday 23 February 2023 (23/02/2023) | 7.4102 | 7.3952 | 7.4054 | 7.3902 | 7.3978 |
| Wednesday 22 February 2023 (22/02/2023) | 7.4064 | 7.4110 | 7.4264 | 7.4247 | 7.4256 |
| Tuesday 21 February 2023 (21/02/2023) | 7.4212 | 7.4063 | 7.4310 | 7.4019 | 7.4165 |
| Monday 20 February 2023 (20/02/2023) | 7.4204 | 7.4212 | 7.4356 | 7.4194 | 7.4275 |
| Friday 17 February 2023 (17/02/2023) | 7.4207 | 7.4193 | 7.4045 | 7.3981 | 7.4013 |
| Thursday 16 February 2023 (16/02/2023) | 7.4097 | 7.4207 | 7.4323 | 7.4237 | 7.4280 |
| Wednesday 15 February 2023 (15/02/2023) | 7.4038 | 7.4089 | 7.4191 | 7.4035 | 7.4113 |
| Tuesday 14 February 2023 (14/02/2023) | 7.4159 | 7.4035 | 7.4298 | 7.4146 | 7.4222 |
| Monday 13 February 2023 (13/02/2023) | 7.3775 | 7.4161 | 7.4035 | 7.4013 | 7.4024 |
| Friday 10 February 2023 (10/02/2023) | 7.3579 | 7.3803 | 7.3806 | 7.3636 | 7.3721 |
| Thursday 9 February 2023 (09/02/2023) | 7.3719 | 7.3581 | 7.3752 | 7.3721 | 7.3737 |
| Wednesday 8 February 2023 (08/02/2023) | 7.3566 | 7.3728 | 7.3648 | 7.3623 | 7.3636 |
| Tuesday 7 February 2023 (07/02/2023) | 7.3222 | 7.3566 | 7.3396 | 7.3169 | 7.3283 |
| Monday 6 February 2023 (06/02/2023) | 7.3345 | 7.3222 | 7.3421 | 7.3094 | 7.3258 |
| Friday 3 February 2023 (03/02/2023) | 7.3862 | 7.3228 | 7.3712 | 7.3332 | 7.3522 |
| Thursday 2 February 2023 (02/02/2023) | 7.4137 | 7.3864 | 7.4189 | 7.3918 | 7.4054 |
| Wednesday 1 February 2023 (01/02/2023) | 7.3771 | 7.4129 | 7.3820 | 7.3669 | 7.3745 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 7.2988 | 7.3774 | 7.3734 | 7.2973 | 7.3354 |
| Monday 30 January 2023 (30/01/2023) | 7.3725 | 7.2990 | 7.3497 | 7.3221 | 7.3359 |
| Friday 27 January 2023 (27/01/2023) | 7.3645 | 7.3578 | 7.3667 | 7.3661 | 7.3664 |
| Thursday 26 January 2023 (26/01/2023) | 7.3802 | 7.3635 | 7.3900 | 7.3632 | 7.3766 |
| Wednesday 25 January 2023 (25/01/2023) | 7.3501 | 7.3794 | 7.3719 | 7.3471 | 7.3595 |
| Tuesday 24 January 2023 (24/01/2023) | 7.3545 | 7.3491 | 7.3574 | 7.3470 | 7.3522 |
| Monday 23 January 2023 (23/01/2023) | 7.3690 | 7.3536 | 7.3801 | 7.3665 | 7.3733 |
| Friday 20 January 2023 (20/01/2023) | 7.3907 | 7.3656 | 7.4079 | 7.3559 | 7.3819 |
| Thursday 19 January 2023 (19/01/2023) | 7.3651 | 7.3907 | 7.3885 | 7.3824 | 7.3855 |
| Wednesday 18 January 2023 (18/01/2023) | 7.3374 | 7.3651 | 7.3810 | 7.3741 | 7.3776 |
| Tuesday 17 January 2023 (17/01/2023) | 7.2702 | 7.3375 | 7.3356 | 7.3007 | 7.3182 |
| Monday 16 January 2023 (16/01/2023) | 7.2346 | 7.2701 | 7.2660 | 7.2429 | 7.2545 |
| Friday 13 January 2023 (13/01/2023) | 7.2648 | 7.2257 | 7.2387 | 7.2362 | 7.2375 |
| Thursday 12 January 2023 (12/01/2023) | 7.2620 | 7.2650 | 7.2635 | 7.2405 | 7.2520 |
| Wednesday 11 January 2023 (11/01/2023) | 7.3494 | 7.2617 | 7.3385 | 7.2779 | 7.3082 |
| Tuesday 10 January 2023 (10/01/2023) | 7.3521 | 7.3495 | 7.3636 | 7.3471 | 7.3554 |
| Monday 9 January 2023 (09/01/2023) | 7.3566 | 7.3521 | 7.3638 | 7.3377 | 7.3508 |
| Friday 6 January 2023 (06/01/2023) | 7.3499 | 7.3551 | 7.3501 | 7.3045 | 7.3273 |
| Thursday 5 January 2023 (05/01/2023) | 7.4099 | 7.3497 | 7.4060 | 7.3757 | 7.3909 |
| Wednesday 4 January 2023 (04/01/2023) | 7.3951 | 7.4099 | 7.4013 | 7.4012 | 7.4013 |
| Tuesday 3 January 2023 (03/01/2023) | 7.4568 | 7.3953 | 7.4095 | 7.3904 | 7.4000 |
| Monday 2 January 2023 (02/01/2023) | 7.4435 | 7.4579 | 7.4722 | 7.4471 | 7.4597 |