Swiss Franc-Chinese Yuan History: 2022
Go
Set AlertDaily CHF/CNY rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 7.6097 on 28/11/2022
Lowest exchange rate of 2022: 6.4319 on 10/10/2022
Average exchange rate of 2022: 7.0454
Historical Graph For Converting Swiss Francs into Chinese Yuans
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Chinese Yuan on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 7.5479 | 7.4406 | 7.5067 | 7.4847 | 7.4957 |
| Thursday 29 December 2022 (29/12/2022) | 7.5226 | 7.5479 | 7.5355 | 7.5202 | 7.5279 |
| Wednesday 28 December 2022 (28/12/2022) | 7.4868 | 7.5229 | 7.5219 | 7.5088 | 7.5154 |
| Tuesday 27 December 2022 (27/12/2022) | 7.4947 | 7.4878 | 7.4922 | 7.4777 | 7.4850 |
| Monday 26 December 2022 (26/12/2022) | 7.4989 | 7.4939 | 7.4979 | 7.4684 | 7.4832 |
| Friday 23 December 2022 (23/12/2022) | 7.4924 | 7.4844 | 7.5324 | 7.4814 | 7.5069 |
| Thursday 22 December 2022 (22/12/2022) | 7.5355 | 7.4913 | 7.5380 | 7.5305 | 7.5343 |
| Wednesday 21 December 2022 (21/12/2022) | 7.4969 | 7.5362 | 7.5480 | 7.5046 | 7.5263 |
| Tuesday 20 December 2022 (20/12/2022) | 7.5228 | 7.4952 | 7.5309 | 7.5055 | 7.5182 |
| Monday 19 December 2022 (19/12/2022) | 7.4782 | 7.5229 | 7.5238 | 7.4804 | 7.5021 |
| Friday 16 December 2022 (16/12/2022) | 7.5169 | 7.4842 | 7.5402 | 7.4783 | 7.5093 |
| Thursday 15 December 2022 (15/12/2022) | 7.5145 | 7.5168 | 7.5224 | 7.5120 | 7.5172 |
| Wednesday 14 December 2022 (14/12/2022) | 7.4834 | 7.5134 | 7.5016 | 7.4972 | 7.4994 |
| Tuesday 13 December 2022 (13/12/2022) | 7.4490 | 7.4835 | 7.4860 | 7.4736 | 7.4798 |
| Monday 12 December 2022 (12/12/2022) | 7.4407 | 7.4497 | 7.4532 | 7.4525 | 7.4529 |
| Friday 9 December 2022 (09/12/2022) | 7.4318 | 7.4527 | 7.4566 | 7.4471 | 7.4519 |
| Thursday 8 December 2022 (08/12/2022) | 7.4046 | 7.4319 | 7.4157 | 7.4121 | 7.4139 |
| Wednesday 7 December 2022 (07/12/2022) | 7.4343 | 7.4046 | 7.4119 | 7.3932 | 7.4026 |
| Tuesday 6 December 2022 (06/12/2022) | 7.3742 | 7.4360 | 7.4189 | 7.4179 | 7.4184 |
| Monday 5 December 2022 (05/12/2022) | 7.4618 | 7.3740 | 7.4561 | 7.3993 | 7.4277 |
| Friday 2 December 2022 (02/12/2022) | 7.5093 | 7.4702 | 7.4849 | 7.4803 | 7.4826 |
| Thursday 1 December 2022 (01/12/2022) | 7.4813 | 7.5100 | 7.4992 | 7.4891 | 7.4942 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 7.5043 | 7.4814 | 7.4904 | 7.4627 | 7.4766 |
| Tuesday 29 November 2022 (29/11/2022) | 7.6009 | 7.5049 | 7.5458 | 7.5324 | 7.5391 |
| Monday 28 November 2022 (28/11/2022) | 7.5778 | 7.6026 | 7.6097 | 7.6087 | 7.6092 |
| Friday 25 November 2022 (25/11/2022) | 7.5762 | 7.5681 | 7.5847 | 7.5583 | 7.5715 |
| Thursday 24 November 2022 (24/11/2022) | 7.5868 | 7.5752 | 7.5932 | 7.5593 | 7.5763 |
| Wednesday 23 November 2022 (23/11/2022) | 7.4919 | 7.5860 | 7.5703 | 7.5027 | 7.5365 |
| Tuesday 22 November 2022 (22/11/2022) | 7.4549 | 7.4918 | 7.4796 | 7.4639 | 7.4718 |
| Monday 21 November 2022 (21/11/2022) | 7.4474 | 7.4533 | 7.4806 | 7.4536 | 7.4671 |
| Friday 18 November 2022 (18/11/2022) | 7.4943 | 7.4483 | 7.4889 | 7.4683 | 7.4786 |
| Thursday 17 November 2022 (17/11/2022) | 7.5052 | 7.4928 | 7.5257 | 7.5101 | 7.5179 |
| Wednesday 16 November 2022 (16/11/2022) | 7.4561 | 7.4896 | 7.4841 | 7.4771 | 7.4806 |
| Tuesday 15 November 2022 (15/11/2022) | 7.4983 | 7.4565 | 7.4810 | 7.4282 | 7.4546 |
| Monday 14 November 2022 (14/11/2022) | 7.5497 | 7.4987 | 7.5215 | 7.5045 | 7.5130 |
| Friday 11 November 2022 (11/11/2022) | 7.4436 | 7.5493 | 7.4813 | 7.4234 | 7.4524 |
| Thursday 10 November 2022 (10/11/2022) | 7.3633 | 7.4421 | 7.3901 | 7.3730 | 7.3816 |
| Wednesday 9 November 2022 (09/11/2022) | 7.3547 | 7.3621 | 7.3786 | 7.3376 | 7.3581 |
| Tuesday 8 November 2022 (08/11/2022) | 7.3041 | 7.3551 | 7.3253 | 7.3230 | 7.3242 |
| Monday 7 November 2022 (07/11/2022) | 7.2368 | 7.3022 | 7.2861 | 7.2573 | 7.2717 |
| Friday 4 November 2022 (04/11/2022) | 7.2051 | 7.1942 | 7.2100 | 7.1829 | 7.1965 |
| Thursday 3 November 2022 (03/11/2022) | 7.2828 | 7.2053 | 7.2677 | 7.2314 | 7.2496 |
| Wednesday 2 November 2022 (02/11/2022) | 7.2644 | 7.2851 | 7.2883 | 7.2875 | 7.2879 |
| Tuesday 1 November 2022 (01/11/2022) | 7.2928 | 7.2638 | 7.2794 | 7.2791 | 7.2793 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 7.2828 | 7.2929 | 7.3071 | 7.2827 | 7.2949 |
| Friday 28 October 2022 (28/10/2022) | 7.2991 | 7.2851 | 7.3015 | 7.2588 | 7.2802 |
| Thursday 27 October 2022 (27/10/2022) | 7.2611 | 7.2995 | 7.2870 | 7.2794 | 7.2832 |
| Wednesday 26 October 2022 (26/10/2022) | 7.3080 | 7.2613 | 7.2904 | 7.2682 | 7.2793 |
| Tuesday 25 October 2022 (25/10/2022) | 7.2570 | 7.3075 | 7.2784 | 7.2760 | 7.2772 |
| Monday 24 October 2022 (24/10/2022) | 7.2184 | 7.2581 | 7.2503 | 7.2222 | 7.2363 |
| Friday 21 October 2022 (21/10/2022) | 7.1971 | 7.2396 | 7.2192 | 7.1654 | 7.1923 |
| Thursday 20 October 2022 (20/10/2022) | 7.1954 | 7.1986 | 7.2112 | 7.1800 | 7.1956 |
| Wednesday 19 October 2022 (19/10/2022) | 7.2300 | 7.1939 | 7.2153 | 7.2080 | 7.2117 |
| Tuesday 18 October 2022 (18/10/2022) | 7.2373 | 7.2284 | 7.2314 | 7.2173 | 7.2244 |
| Monday 17 October 2022 (17/10/2022) | 7.1020 | 7.2331 | 7.1826 | 7.1479 | 7.1653 |
| Friday 14 October 2022 (14/10/2022) | 7.1528 | 7.1429 | 7.1601 | 7.1548 | 7.1575 |
| Thursday 13 October 2022 (13/10/2022) | 7.1841 | 7.1527 | 7.1957 | 7.1390 | 7.1674 |
| Wednesday 12 October 2022 (12/10/2022) | 7.2546 | 7.1846 | 7.2043 | 7.1684 | 7.1864 |
| Tuesday 11 October 2022 (11/10/2022) | 7.1513 | 7.2602 | 7.2331 | 7.1633 | 7.1982 |
| Monday 10 October 2022 (10/10/2022) | 7.1409 | 7.1501 | 7.1361 | 6.4319 | 6.7840 |
| Friday 7 October 2022 (07/10/2022) | 7.1800 | 7.1582 | 7.1723 | 7.1657 | 7.1690 |
| Thursday 6 October 2022 (06/10/2022) | 7.2272 | 7.1782 | 7.2341 | 7.2059 | 7.2200 |
| Wednesday 5 October 2022 (05/10/2022) | 7.2441 | 7.2275 | 7.2418 | 7.2322 | 7.2370 |
| Tuesday 4 October 2022 (04/10/2022) | 7.1507 | 7.2430 | 7.2108 | 7.1831 | 7.1970 |
| Monday 3 October 2022 (03/10/2022) | 7.1914 | 7.1490 | 7.2434 | 7.1377 | 7.1906 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 7.2673 | 7.1884 | 7.2744 | 7.1944 | 7.2344 |
| Thursday 29 September 2022 (29/09/2022) | 7.3590 | 7.2651 | 7.3282 | 7.2398 | 7.2840 |
| Wednesday 28 September 2022 (28/09/2022) | 7.2201 | 7.3584 | 7.3698 | 7.2842 | 7.3270 |
| Tuesday 27 September 2022 (27/09/2022) | 7.0606 | 7.2193 | 7.2394 | 7.0972 | 7.1683 |
| Monday 26 September 2022 (26/09/2022) | 7.2898 | 7.0529 | 7.3534 | 7.1660 | 7.2597 |
| Friday 23 September 2022 (23/09/2022) | 7.2474 | 7.2734 | 7.2847 | 7.2311 | 7.2579 |
| Thursday 22 September 2022 (22/09/2022) | 7.3112 | 7.2479 | 7.3246 | 7.1717 | 7.2482 |
| Wednesday 21 September 2022 (21/09/2022) | 7.2740 | 7.3098 | 7.3098 | 7.2813 | 7.2956 |
| Tuesday 20 September 2022 (20/09/2022) | 7.2474 | 7.2740 | 7.2870 | 7.2525 | 7.2698 |
| Monday 19 September 2022 (19/09/2022) | 7.2335 | 7.2467 | 7.2516 | 7.2303 | 7.2410 |
| Friday 16 September 2022 (16/09/2022) | 7.2766 | 7.2318 | 7.2713 | 7.2709 | 7.2711 |
| Thursday 15 September 2022 (15/09/2022) | 7.2441 | 7.2774 | 7.2942 | 7.2393 | 7.2668 |
| Wednesday 14 September 2022 (14/09/2022) | 7.2123 | 7.2454 | 7.2258 | 7.2038 | 7.2148 |
| Tuesday 13 September 2022 (13/09/2022) | 7.2619 | 7.2132 | 7.2812 | 7.2132 | 7.2472 |
| Monday 12 September 2022 (12/09/2022) | 7.1845 | 7.2621 | 7.2375 | 7.2031 | 7.2203 |
| Friday 9 September 2022 (09/09/2022) | 7.1578 | 7.2134 | 7.1989 | 7.1842 | 7.1916 |
| Thursday 8 September 2022 (08/09/2022) | 7.1099 | 7.1580 | 7.1631 | 7.1242 | 7.1437 |
| Wednesday 7 September 2022 (07/09/2022) | 7.0662 | 7.1093 | 7.0965 | 7.0572 | 7.0769 |
| Tuesday 6 September 2022 (06/09/2022) | 7.0678 | 7.0667 | 7.0811 | 7.0769 | 7.0790 |
| Monday 5 September 2022 (05/09/2022) | 7.0432 | 7.0678 | 7.0554 | 7.0508 | 7.0531 |
| Friday 2 September 2022 (02/09/2022) | 7.0306 | 7.0571 | 7.0571 | 7.0111 | 7.0341 |
| Thursday 1 September 2022 (01/09/2022) | 7.0447 | 7.0306 | 7.0400 | 7.0327 | 7.0364 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 7.0897 | 7.0449 | 7.0621 | 7.0620 | 7.0621 |
| Tuesday 30 August 2022 (30/08/2022) | 7.1340 | 7.0897 | 7.1249 | 7.0973 | 7.1111 |
| Monday 29 August 2022 (29/08/2022) | 7.1079 | 7.1335 | 7.1388 | 7.1234 | 7.1311 |
| Friday 26 August 2022 (26/08/2022) | 7.1014 | 7.1417 | 7.1466 | 7.1181 | 7.1324 |
| Thursday 25 August 2022 (25/08/2022) | 7.0940 | 7.1017 | 7.1015 | 7.0996 | 7.1006 |
| Wednesday 24 August 2022 (24/08/2022) | 7.0919 | 7.0944 | 7.1153 | 7.0961 | 7.1057 |
| Tuesday 23 August 2022 (23/08/2022) | 7.0992 | 7.0897 | 7.1171 | 7.0772 | 7.0972 |
| Monday 22 August 2022 (22/08/2022) | 7.1118 | 7.0996 | 7.1219 | 7.1042 | 7.1131 |
| Friday 19 August 2022 (19/08/2022) | 7.0934 | 7.1142 | 7.1154 | 7.0871 | 7.1013 |
| Thursday 18 August 2022 (18/08/2022) | 7.1251 | 7.0949 | 7.1222 | 7.1021 | 7.1122 |
| Wednesday 17 August 2022 (17/08/2022) | 7.1439 | 7.1245 | 7.1616 | 7.1157 | 7.1387 |
| Tuesday 16 August 2022 (16/08/2022) | 7.1667 | 7.1435 | 7.1541 | 7.1180 | 7.1361 |
| Monday 15 August 2022 (15/08/2022) | 7.1575 | 7.1654 | 7.1637 | 7.1547 | 7.1592 |
| Friday 12 August 2022 (12/08/2022) | 7.1666 | 7.1584 | 7.1547 | 7.1481 | 7.1514 |
| Thursday 11 August 2022 (11/08/2022) | 7.1414 | 7.1674 | 7.1543 | 7.1448 | 7.1496 |
| Wednesday 10 August 2022 (10/08/2022) | 7.0779 | 7.1428 | 7.1271 | 7.1148 | 7.1210 |
| Tuesday 9 August 2022 (09/08/2022) | 7.0660 | 7.0782 | 7.0801 | 7.0777 | 7.0789 |
| Monday 8 August 2022 (08/08/2022) | 7.0228 | 7.0660 | 7.0660 | 7.0412 | 7.0536 |
| Friday 5 August 2022 (05/08/2022) | 7.0677 | 7.0191 | 7.0398 | 7.0388 | 7.0393 |
| Thursday 4 August 2022 (04/08/2022) | 7.0298 | 7.0663 | 7.0486 | 7.0191 | 7.0339 |
| Wednesday 3 August 2022 (03/08/2022) | 7.0598 | 7.0303 | 7.0446 | 7.0348 | 7.0397 |
| Tuesday 2 August 2022 (02/08/2022) | 7.1248 | 7.0614 | 7.1056 | 7.0862 | 7.0959 |
| Monday 1 August 2022 (01/08/2022) | 7.0680 | 7.1249 | 7.1049 | 7.0782 | 7.0916 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 7.0450 | 7.0800 | 7.0599 | 7.0516 | 7.0558 |
| Thursday 28 July 2022 (28/07/2022) | 7.0241 | 7.0447 | 7.0538 | 7.0150 | 7.0344 |
| Wednesday 27 July 2022 (27/07/2022) | 7.0134 | 7.0234 | 7.0217 | 7.0117 | 7.0167 |
| Tuesday 26 July 2022 (26/07/2022) | 6.9964 | 7.0120 | 7.0155 | 6.9876 | 7.0016 |
| Monday 25 July 2022 (25/07/2022) | 6.9846 | 6.9963 | 7.0105 | 6.9843 | 6.9974 |
| Friday 22 July 2022 (22/07/2022) | 6.9717 | 7.0279 | 7.0157 | 6.9889 | 7.0023 |
| Thursday 21 July 2022 (21/07/2022) | 6.9535 | 6.9707 | 6.9779 | 6.9454 | 6.9617 |
| Wednesday 20 July 2022 (20/07/2022) | 6.9674 | 6.9542 | 6.9573 | 6.9479 | 6.9526 |
| Tuesday 19 July 2022 (19/07/2022) | 6.9002 | 6.9683 | 6.9330 | 6.9261 | 6.9296 |
| Monday 18 July 2022 (18/07/2022) | 6.9046 | 6.9013 | 6.9111 | 6.8946 | 6.9029 |
| Friday 15 July 2022 (15/07/2022) | 6.8609 | 6.9128 | 6.8909 | 6.8761 | 6.8835 |
| Thursday 14 July 2022 (14/07/2022) | 6.8750 | 6.8594 | 6.8632 | 6.8388 | 6.8510 |
| Wednesday 13 July 2022 (13/07/2022) | 6.8448 | 6.8763 | 6.8750 | 6.8401 | 6.8576 |
| Tuesday 12 July 2022 (12/07/2022) | 6.8297 | 6.8450 | 6.8509 | 6.8286 | 6.8398 |
| Monday 11 July 2022 (11/07/2022) | 6.8542 | 6.8300 | 6.8576 | 6.8392 | 6.8484 |
| Friday 8 July 2022 (08/07/2022) | 6.8676 | 6.8485 | 6.8661 | 6.8382 | 6.8522 |
| Thursday 7 July 2022 (07/07/2022) | 6.9058 | 6.8666 | 6.9247 | 6.8573 | 6.8910 |
| Wednesday 6 July 2022 (06/07/2022) | 6.9331 | 6.9061 | 6.9138 | 6.9109 | 6.9124 |
| Tuesday 5 July 2022 (05/07/2022) | 6.9681 | 6.9337 | 6.9562 | 6.9388 | 6.9475 |
| Monday 4 July 2022 (04/07/2022) | 6.9426 | 6.9693 | 6.9757 | 6.9568 | 6.9663 |
| Friday 1 July 2022 (01/07/2022) | 7.0039 | 6.9652 | 7.0050 | 6.9776 | 6.9913 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 7.0117 | 7.0041 | 7.0116 | 6.9908 | 7.0012 |
| Wednesday 29 June 2022 (29/06/2022) | 7.0066 | 7.0117 | 7.0312 | 6.9952 | 7.0132 |
| Tuesday 28 June 2022 (28/06/2022) | 6.9986 | 7.0057 | 7.0090 | 6.9876 | 6.9983 |
| Monday 27 June 2022 (27/06/2022) | 6.9729 | 6.9985 | 6.9900 | 6.9597 | 6.9749 |
| Friday 24 June 2022 (24/06/2022) | 6.9675 | 6.9800 | 6.9906 | 6.9789 | 6.9848 |
| Thursday 23 June 2022 (23/06/2022) | 6.9731 | 6.9678 | 6.9670 | 6.9514 | 6.9592 |
| Wednesday 22 June 2022 (22/06/2022) | 6.9170 | 6.9732 | 6.9615 | 6.9328 | 6.9472 |
| Tuesday 21 June 2022 (21/06/2022) | 6.9085 | 6.9172 | 6.9235 | 6.9219 | 6.9227 |
| Monday 20 June 2022 (20/06/2022) | 6.9140 | 6.9085 | 6.9396 | 6.9045 | 6.9221 |
| Friday 17 June 2022 (17/06/2022) | 6.9395 | 6.9163 | 6.9465 | 6.9200 | 6.9333 |
| Thursday 16 June 2022 (16/06/2022) | 6.7428 | 6.9394 | 6.8720 | 6.8180 | 6.8450 |
| Wednesday 15 June 2022 (15/06/2022) | 6.7287 | 6.7425 | 6.7221 | 6.7199 | 6.7210 |
| Tuesday 14 June 2022 (14/06/2022) | 6.7740 | 6.7287 | 6.7531 | 6.7441 | 6.7486 |
| Monday 13 June 2022 (13/06/2022) | 6.7865 | 6.7745 | 6.7865 | 6.7799 | 6.7832 |
| Friday 10 June 2022 (10/06/2022) | 6.8292 | 6.8116 | 6.8187 | 6.8186 | 6.8187 |
| Thursday 9 June 2022 (09/06/2022) | 6.8293 | 6.8289 | 6.8429 | 6.8129 | 6.8279 |
| Wednesday 8 June 2022 (08/06/2022) | 6.8427 | 6.8296 | 6.8573 | 6.8350 | 6.8462 |
| Tuesday 7 June 2022 (07/06/2022) | 6.8495 | 6.8421 | 6.8649 | 6.8326 | 6.8488 |
| Monday 6 June 2022 (06/06/2022) | 6.9170 | 6.8491 | 6.9206 | 6.8457 | 6.8832 |
| Friday 3 June 2022 (03/06/2022) | 6.9449 | 6.9303 | 6.9309 | 6.9280 | 6.9295 |
| Thursday 2 June 2022 (02/06/2022) | 6.9443 | 6.9451 | 6.9627 | 6.9387 | 6.9507 |
| Wednesday 1 June 2022 (01/06/2022) | 6.9513 | 6.9433 | 6.9452 | 6.9401 | 6.9427 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 6.9525 | 6.9516 | 6.9428 | 6.9379 | 6.9404 |
| Monday 30 May 2022 (30/05/2022) | 6.9912 | 6.9491 | 6.9676 | 6.9557 | 6.9617 |
| Friday 27 May 2022 (27/05/2022) | 7.0079 | 6.9938 | 7.0155 | 7.0055 | 7.0105 |
| Thursday 26 May 2022 (26/05/2022) | 6.9515 | 7.0072 | 6.9963 | 6.9694 | 6.9829 |
| Wednesday 25 May 2022 (25/05/2022) | 6.9271 | 6.9513 | 6.9342 | 6.9226 | 6.9284 |
| Tuesday 24 May 2022 (24/05/2022) | 6.8756 | 6.9262 | 6.9373 | 6.8962 | 6.9168 |
| Monday 23 May 2022 (23/05/2022) | 6.8605 | 6.8756 | 6.8861 | 6.8470 | 6.8666 |
| Friday 20 May 2022 (20/05/2022) | 6.9084 | 6.8562 | 6.8852 | 6.8763 | 6.8808 |
| Thursday 19 May 2022 (19/05/2022) | 6.8460 | 6.9095 | 6.9069 | 6.8623 | 6.8846 |
| Wednesday 18 May 2022 (18/05/2022) | 6.7699 | 6.8468 | 6.8468 | 6.7708 | 6.8088 |
| Tuesday 17 May 2022 (17/05/2022) | 6.7506 | 6.7670 | 6.7606 | 6.7589 | 6.7598 |
| Monday 16 May 2022 (16/05/2022) | 6.7646 | 6.7488 | 6.7705 | 6.7442 | 6.7574 |
| Friday 13 May 2022 (13/05/2022) | 6.7560 | 6.7559 | 6.7827 | 6.7487 | 6.7657 |
| Thursday 12 May 2022 (12/05/2022) | 6.7747 | 6.7554 | 6.7812 | 6.7611 | 6.7712 |
| Wednesday 11 May 2022 (11/05/2022) | 6.7628 | 6.7768 | 6.7807 | 6.7516 | 6.7662 |
| Tuesday 10 May 2022 (10/05/2022) | 6.7682 | 6.7631 | 6.7763 | 6.7371 | 6.7567 |
| Monday 9 May 2022 (09/05/2022) | 6.7357 | 6.7680 | 6.7526 | 6.7504 | 6.7515 |
| Friday 6 May 2022 (06/05/2022) | 6.7468 | 6.7501 | 6.7787 | 6.7606 | 6.7697 |
| Thursday 5 May 2022 (05/05/2022) | 6.7666 | 6.7463 | 6.7723 | 6.7715 | 6.7719 |
| Wednesday 4 May 2022 (04/05/2022) | 6.7445 | 6.7651 | 6.7567 | 6.7498 | 6.7533 |
| Tuesday 3 May 2022 (03/05/2022) | 6.7554 | 6.7441 | 6.7612 | 6.7400 | 6.7506 |
| Monday 2 May 2022 (02/05/2022) | 6.8058 | 6.7549 | 6.7883 | 6.7565 | 6.7724 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 6.8137 | 6.7983 | 6.8175 | 6.7966 | 6.8071 |
| Thursday 28 April 2022 (28/04/2022) | 6.7648 | 6.8140 | 6.7987 | 6.7958 | 6.7973 |
| Wednesday 27 April 2022 (27/04/2022) | 6.8191 | 6.7655 | 6.8009 | 6.7667 | 6.7838 |
| Tuesday 26 April 2022 (26/04/2022) | 6.8267 | 6.8195 | 6.8195 | 6.8173 | 6.8184 |
| Monday 25 April 2022 (25/04/2022) | 6.7820 | 6.8269 | 6.8536 | 6.8006 | 6.8271 |
| Friday 22 April 2022 (22/04/2022) | 6.7599 | 6.7970 | 6.7970 | 6.7651 | 6.7811 |
| Thursday 21 April 2022 (21/04/2022) | 6.7553 | 6.7594 | 6.7689 | 6.7656 | 6.7673 |
| Wednesday 20 April 2022 (20/04/2022) | 6.7098 | 6.7544 | 6.7433 | 6.7263 | 6.7348 |
| Tuesday 19 April 2022 (19/04/2022) | 6.7769 | 6.7091 | 6.7653 | 6.7262 | 6.7458 |
| Monday 18 April 2022 (18/04/2022) | 6.7614 | 6.7767 | 6.7854 | 6.7601 | 6.7728 |
| Friday 15 April 2022 (15/04/2022) | 6.7606 | 6.7639 | 6.7794 | 6.7509 | 6.7652 |
| Thursday 14 April 2022 (14/04/2022) | 6.7950 | 6.7609 | 6.7999 | 6.7726 | 6.7863 |
| Wednesday 13 April 2022 (13/04/2022) | 6.8231 | 6.7936 | 6.8292 | 6.7855 | 6.8074 |
| Tuesday 12 April 2022 (12/04/2022) | 6.8351 | 6.8240 | 6.8298 | 6.8271 | 6.8285 |
| Monday 11 April 2022 (11/04/2022) | 6.8153 | 6.8352 | 6.8262 | 6.8106 | 6.8184 |
| Friday 8 April 2022 (08/04/2022) | 6.8000 | 6.8052 | 6.8087 | 6.7957 | 6.8022 |
| Thursday 7 April 2022 (07/04/2022) | 6.8099 | 6.7991 | 6.8161 | 6.8071 | 6.8116 |
| Wednesday 6 April 2022 (06/04/2022) | 6.8500 | 6.8098 | 6.8455 | 6.8129 | 6.8292 |
| Tuesday 5 April 2022 (05/04/2022) | 6.8600 | 6.8507 | 6.8581 | 6.8530 | 6.8556 |
| Monday 4 April 2022 (04/04/2022) | 6.8631 | 6.8601 | 6.8594 | 6.8529 | 6.8562 |
| Friday 1 April 2022 (01/04/2022) | 6.8702 | 6.8650 | 6.8759 | 6.8651 | 6.8705 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 6.8709 | 6.8706 | 6.8717 | 6.8528 | 6.8623 |
| Wednesday 30 March 2022 (30/03/2022) | 6.8364 | 6.8715 | 6.8720 | 6.8411 | 6.8566 |
| Tuesday 29 March 2022 (29/03/2022) | 6.8109 | 6.8373 | 6.8377 | 6.7958 | 6.8168 |
| Monday 28 March 2022 (28/03/2022) | 6.8323 | 6.8106 | 6.8176 | 6.7973 | 6.8075 |
| Friday 25 March 2022 (25/03/2022) | 6.8361 | 6.8362 | 6.8695 | 6.8311 | 6.8503 |
| Thursday 24 March 2022 (24/03/2022) | 6.8399 | 6.8362 | 6.8402 | 6.8173 | 6.8288 |
| Wednesday 23 March 2022 (23/03/2022) | 6.8122 | 6.8398 | 6.8349 | 6.8018 | 6.8184 |
| Tuesday 22 March 2022 (22/03/2022) | 6.8032 | 6.8123 | 6.8090 | 6.7926 | 6.8008 |
| Monday 21 March 2022 (21/03/2022) | 6.8463 | 6.8033 | 6.8438 | 6.8054 | 6.8246 |
| Friday 18 March 2022 (18/03/2022) | 6.7671 | 6.8178 | 6.7969 | 6.7826 | 6.7898 |
| Thursday 17 March 2022 (17/03/2022) | 6.7345 | 6.7670 | 6.7696 | 6.7453 | 6.7575 |
| Wednesday 16 March 2022 (16/03/2022) | 6.7597 | 6.7336 | 6.7518 | 6.7261 | 6.7390 |
| Tuesday 15 March 2022 (15/03/2022) | 6.7823 | 6.7597 | 6.7810 | 6.7559 | 6.7685 |
| Monday 14 March 2022 (14/03/2022) | 6.7787 | 6.7830 | 6.7878 | 6.7862 | 6.7870 |
| Friday 11 March 2022 (11/03/2022) | 6.8004 | 6.7879 | 6.7962 | 6.7933 | 6.7948 |
| Thursday 10 March 2022 (10/03/2022) | 6.8099 | 6.8012 | 6.8012 | 6.7821 | 6.7917 |
| Wednesday 9 March 2022 (09/03/2022) | 6.8013 | 6.8086 | 6.8002 | 6.7956 | 6.7979 |
| Tuesday 8 March 2022 (08/03/2022) | 6.8258 | 6.8022 | 6.8230 | 6.7886 | 6.8058 |
| Monday 7 March 2022 (07/03/2022) | 6.8872 | 6.8257 | 6.8512 | 6.8275 | 6.8394 |
| Friday 4 March 2022 (04/03/2022) | 6.8791 | 6.8983 | 6.8945 | 6.8638 | 6.8792 |
| Thursday 3 March 2022 (03/03/2022) | 6.8451 | 6.8790 | 6.8782 | 6.8494 | 6.8638 |
| Wednesday 2 March 2022 (02/03/2022) | 6.8708 | 6.8443 | 6.8718 | 6.8429 | 6.8574 |
| Tuesday 1 March 2022 (01/03/2022) | 6.8749 | 6.8698 | 6.8698 | 6.8613 | 6.8656 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 6.8584 | 6.8747 | 6.8619 | 6.8233 | 6.8426 |
| Friday 25 February 2022 (25/02/2022) | 6.8401 | 6.8245 | 6.8303 | 6.7963 | 6.8133 |
| Thursday 24 February 2022 (24/02/2022) | 6.8741 | 6.8392 | 6.8697 | 6.8559 | 6.8628 |
| Wednesday 23 February 2022 (23/02/2022) | 6.8572 | 6.8742 | 6.8753 | 6.8513 | 6.8633 |
| Tuesday 22 February 2022 (22/02/2022) | 6.9126 | 6.8572 | 6.8967 | 6.8665 | 6.8816 |
| Monday 21 February 2022 (21/02/2022) | 6.8598 | 6.9127 | 6.9001 | 6.8773 | 6.8887 |
| Friday 18 February 2022 (18/02/2022) | 6.8889 | 6.8711 | 6.8690 | 6.8576 | 6.8633 |
| Thursday 17 February 2022 (17/02/2022) | 6.8669 | 6.8893 | 6.8734 | 6.8695 | 6.8715 |
| Wednesday 16 February 2022 (16/02/2022) | 6.8423 | 6.8674 | 6.8482 | 6.8455 | 6.8469 |
| Tuesday 15 February 2022 (15/02/2022) | 6.8674 | 6.8433 | 6.8611 | 6.8436 | 6.8524 |
| Monday 14 February 2022 (14/02/2022) | 6.8600 | 6.8673 | 6.8844 | 6.8582 | 6.8713 |
| Friday 11 February 2022 (11/02/2022) | 6.8651 | 6.8595 | 6.8660 | 6.8543 | 6.8602 |
| Thursday 10 February 2022 (10/02/2022) | 6.8786 | 6.8649 | 6.8751 | 6.8596 | 6.8674 |
| Wednesday 9 February 2022 (09/02/2022) | 6.8772 | 6.8778 | 6.8862 | 6.8849 | 6.8856 |
| Tuesday 8 February 2022 (08/02/2022) | 6.8768 | 6.8774 | 6.8844 | 6.8713 | 6.8779 |
| Monday 7 February 2022 (07/02/2022) | 6.8549 | 6.8764 | 6.8843 | 6.8549 | 6.8696 |
| Friday 4 February 2022 (04/02/2022) | 6.9101 | 6.8753 | 6.9024 | 6.8875 | 6.8950 |
| Thursday 3 February 2022 (03/02/2022) | 6.9173 | 6.9102 | 6.9125 | 6.8941 | 6.9033 |
| Wednesday 2 February 2022 (02/02/2022) | 6.8970 | 6.9170 | 6.9253 | 6.9035 | 6.9144 |
| Tuesday 1 February 2022 (01/02/2022) | 6.8555 | 6.8972 | 6.8845 | 6.8773 | 6.8809 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 6.8278 | 6.8546 | 6.8369 | 6.8082 | 6.8226 |
| Friday 28 January 2022 (28/01/2022) | 6.8349 | 6.8309 | 6.8350 | 6.8163 | 6.8257 |
| Thursday 27 January 2022 (27/01/2022) | 6.8453 | 6.8346 | 6.8493 | 6.8279 | 6.8386 |
| Wednesday 26 January 2022 (26/01/2022) | 6.8866 | 6.8431 | 6.8777 | 6.8580 | 6.8679 |
| Tuesday 25 January 2022 (25/01/2022) | 6.9183 | 6.8862 | 6.9134 | 6.8661 | 6.8898 |
| Monday 24 January 2022 (24/01/2022) | 6.9457 | 6.9161 | 6.9338 | 6.9273 | 6.9306 |
| Friday 21 January 2022 (21/01/2022) | 6.9253 | 6.9537 | 6.9540 | 6.9162 | 6.9351 |
| Thursday 20 January 2022 (20/01/2022) | 6.9274 | 6.9275 | 6.9335 | 6.9109 | 6.9222 |
| Wednesday 19 January 2022 (19/01/2022) | 6.9149 | 6.9274 | 6.9272 | 6.9117 | 6.9195 |
| Tuesday 18 January 2022 (18/01/2022) | 6.9392 | 6.9149 | 6.9318 | 6.9298 | 6.9308 |
| Monday 17 January 2022 (17/01/2022) | 6.9568 | 6.9399 | 6.9404 | 6.9368 | 6.9386 |
| Friday 14 January 2022 (14/01/2022) | 6.9799 | 6.9459 | 6.9753 | 6.9636 | 6.9695 |
| Thursday 13 January 2022 (13/01/2022) | 6.9500 | 6.9798 | 6.9712 | 6.9474 | 6.9593 |
| Wednesday 12 January 2022 (12/01/2022) | 6.8878 | 6.9499 | 6.9269 | 6.9049 | 6.9159 |
| Tuesday 11 January 2022 (11/01/2022) | 6.8661 | 6.8868 | 6.8755 | 6.8722 | 6.8739 |
| Monday 10 January 2022 (10/01/2022) | 6.9259 | 6.8653 | 6.9189 | 6.8731 | 6.8960 |
| Friday 7 January 2022 (07/01/2022) | 6.9201 | 6.9409 | 6.9241 | 6.9204 | 6.9223 |
| Thursday 6 January 2022 (06/01/2022) | 6.9370 | 6.9200 | 6.9387 | 6.9154 | 6.9271 |
| Wednesday 5 January 2022 (05/01/2022) | 6.9586 | 6.9353 | 6.9632 | 6.9235 | 6.9434 |
| Tuesday 4 January 2022 (04/01/2022) | 6.9095 | 6.9564 | 6.9390 | 6.9386 | 6.9388 |
| Monday 3 January 2022 (03/01/2022) | 6.9615 | 6.9095 | 6.9521 | 6.9427 | 6.9474 |