Swiss Franc-Chinese Yuan History: 2021
Go
Set AlertDaily CHF/CNY rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 7.3969, reached on 01/01/2021
The lowest level of 2021 was 6.8209 reached 24/11/2021
The average level of 2021 was 7.0527
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CHF/CNY Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 6.9711 | 6.9606 | 6.9598 | 6.9556 | 6.9577 |
| Thursday 30 December 2021 (30/12/2021) | 6.9538 | 6.9702 | 6.9571 | 6.9531 | 6.9551 |
| Wednesday 29 December 2021 (29/12/2021) | 6.9417 | 6.9528 | 6.9452 | 6.9368 | 6.9410 |
| Tuesday 28 December 2021 (28/12/2021) | 6.9334 | 6.9424 | 6.9424 | 6.9375 | 6.9400 |
| Monday 27 December 2021 (27/12/2021) | 6.9230 | 6.9331 | 6.9386 | 6.9250 | 6.9318 |
| Friday 24 December 2021 (24/12/2021) | 6.9406 | 6.9209 | 6.9469 | 6.9207 | 6.9338 |
| Thursday 23 December 2021 (23/12/2021) | 6.9174 | 6.9396 | 6.9214 | 6.9158 | 6.9186 |
| Wednesday 22 December 2021 (22/12/2021) | 6.8923 | 6.9162 | 6.9004 | 6.8924 | 6.8964 |
| Tuesday 21 December 2021 (21/12/2021) | 6.9170 | 6.8928 | 6.9238 | 6.8870 | 6.9054 |
| Monday 20 December 2021 (20/12/2021) | 6.8953 | 6.9156 | 6.9204 | 6.8958 | 6.9081 |
| Friday 17 December 2021 (17/12/2021) | 6.9206 | 6.9039 | 6.9175 | 6.9165 | 6.9170 |
| Thursday 16 December 2021 (16/12/2021) | 6.8705 | 6.9200 | 6.8916 | 6.8821 | 6.8869 |
| Wednesday 15 December 2021 (15/12/2021) | 6.8888 | 6.8696 | 6.8839 | 6.8720 | 6.8780 |
| Tuesday 14 December 2021 (14/12/2021) | 6.9031 | 6.8893 | 6.9040 | 6.8868 | 6.8954 |
| Monday 13 December 2021 (13/12/2021) | 6.8777 | 6.9031 | 6.8959 | 6.8755 | 6.8857 |
| Friday 10 December 2021 (10/12/2021) | 6.8925 | 6.9021 | 6.8986 | 6.8932 | 6.8959 |
| Thursday 9 December 2021 (09/12/2021) | 6.8970 | 6.8923 | 6.9016 | 6.8812 | 6.8914 |
| Wednesday 8 December 2021 (08/12/2021) | 6.8707 | 6.8986 | 6.8945 | 6.8719 | 6.8832 |
| Tuesday 7 December 2021 (07/12/2021) | 6.8811 | 6.8708 | 6.8768 | 6.8749 | 6.8759 |
| Monday 6 December 2021 (06/12/2021) | 6.9500 | 6.8799 | 6.9600 | 6.8786 | 6.9193 |
| Friday 3 December 2021 (03/12/2021) | 6.9241 | 6.9542 | 6.9542 | 6.9193 | 6.9368 |
| Thursday 2 December 2021 (02/12/2021) | 6.9252 | 6.9246 | 6.9260 | 6.9134 | 6.9197 |
| Wednesday 1 December 2021 (01/12/2021) | 6.9112 | 6.9253 | 6.9159 | 6.9055 | 6.9107 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 6.9099 | 6.9105 | 6.9152 | 6.9137 | 6.9145 |
| Monday 29 November 2021 (29/11/2021) | 6.9122 | 6.9102 | 6.9102 | 6.8898 | 6.9000 |
| Friday 26 November 2021 (26/11/2021) | 6.8174 | 6.9177 | 6.9135 | 6.8303 | 6.8719 |
| Thursday 25 November 2021 (25/11/2021) | 6.8374 | 6.8169 | 6.8367 | 6.8238 | 6.8303 |
| Wednesday 24 November 2021 (24/11/2021) | 6.8413 | 6.8375 | 6.8390 | 6.8209 | 6.8300 |
| Tuesday 23 November 2021 (23/11/2021) | 6.8372 | 6.8412 | 6.8554 | 6.8361 | 6.8458 |
| Monday 22 November 2021 (22/11/2021) | 6.8722 | 6.8373 | 6.8609 | 6.8605 | 6.8607 |
| Friday 19 November 2021 (19/11/2021) | 6.8932 | 6.8835 | 6.9064 | 6.8773 | 6.8919 |
| Thursday 18 November 2021 (18/11/2021) | 6.8566 | 6.8934 | 6.8781 | 6.8646 | 6.8714 |
| Wednesday 17 November 2021 (17/11/2021) | 6.8671 | 6.8562 | 6.8604 | 6.8349 | 6.8477 |
| Tuesday 16 November 2021 (16/11/2021) | 6.8988 | 6.8667 | 6.9002 | 6.8726 | 6.8864 |
| Monday 15 November 2021 (15/11/2021) | 6.9206 | 6.8988 | 6.9309 | 6.9093 | 6.9201 |
| Friday 12 November 2021 (12/11/2021) | 6.9415 | 6.9250 | 6.9387 | 6.9096 | 6.9242 |
| Thursday 11 November 2021 (11/11/2021) | 6.9660 | 6.9408 | 6.9432 | 6.9328 | 6.9380 |
| Wednesday 10 November 2021 (10/11/2021) | 7.0088 | 6.9669 | 6.9869 | 6.9669 | 6.9769 |
| Tuesday 9 November 2021 (09/11/2021) | 6.9913 | 7.0087 | 7.0096 | 6.9796 | 6.9946 |
| Monday 8 November 2021 (08/11/2021) | 7.0025 | 6.9903 | 7.0051 | 6.9747 | 6.9899 |
| Friday 5 November 2021 (05/11/2021) | 7.0117 | 7.0029 | 7.0057 | 6.9914 | 6.9986 |
| Thursday 4 November 2021 (04/11/2021) | 7.0129 | 7.0120 | 7.0197 | 7.0141 | 7.0169 |
| Wednesday 3 November 2021 (03/11/2021) | 6.9923 | 7.0121 | 7.0152 | 7.0103 | 7.0128 |
| Tuesday 2 November 2021 (02/11/2021) | 7.0328 | 6.9921 | 7.0164 | 6.9974 | 7.0069 |
| Monday 1 November 2021 (01/11/2021) | 6.9879 | 7.0326 | 7.0309 | 6.9843 | 7.0076 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 7.0038 | 6.9987 | 7.0009 | 6.9987 | 6.9998 |
| Thursday 28 October 2021 (28/10/2021) | 6.9592 | 7.0029 | 6.9760 | 6.9660 | 6.9710 |
| Wednesday 27 October 2021 (27/10/2021) | 6.9346 | 6.9590 | 6.9703 | 6.9283 | 6.9493 |
| Tuesday 26 October 2021 (26/10/2021) | 6.9354 | 6.9349 | 6.9410 | 6.9200 | 6.9305 |
| Monday 25 October 2021 (25/10/2021) | 6.9576 | 6.9362 | 6.9681 | 6.9440 | 6.9561 |
| Friday 22 October 2021 (22/10/2021) | 6.9551 | 6.9658 | 6.9728 | 6.9522 | 6.9625 |
| Thursday 21 October 2021 (21/10/2021) | 6.9509 | 6.9549 | 6.9597 | 6.9471 | 6.9534 |
| Wednesday 20 October 2021 (20/10/2021) | 6.9125 | 6.9508 | 6.9303 | 6.9167 | 6.9235 |
| Tuesday 19 October 2021 (19/10/2021) | 6.9575 | 6.9125 | 6.9461 | 6.9320 | 6.9391 |
| Monday 18 October 2021 (18/10/2021) | 6.9494 | 6.9577 | 6.9603 | 6.9455 | 6.9529 |
| Friday 15 October 2021 (15/10/2021) | 6.9712 | 6.9670 | 6.9705 | 6.9517 | 6.9611 |
| Thursday 14 October 2021 (14/10/2021) | 6.9469 | 6.9716 | 6.9838 | 6.9583 | 6.9711 |
| Wednesday 13 October 2021 (13/10/2021) | 6.9248 | 6.9469 | 6.9431 | 6.9331 | 6.9381 |
| Tuesday 12 October 2021 (12/10/2021) | 6.9521 | 6.9250 | 6.9595 | 6.9263 | 6.9429 |
| Monday 11 October 2021 (11/10/2021) | 6.9376 | 6.9529 | 6.9553 | 6.9322 | 6.9438 |
| Friday 8 October 2021 (08/10/2021) | 6.9351 | 6.9548 | 6.9485 | 6.9479 | 6.9482 |
| Thursday 7 October 2021 (07/10/2021) | 6.9430 | 6.9350 | 6.9528 | 6.9283 | 6.9406 |
| Wednesday 6 October 2021 (06/10/2021) | 6.9428 | 6.9422 | 6.9431 | 6.9307 | 6.9369 |
| Tuesday 5 October 2021 (05/10/2021) | 6.9684 | 6.9422 | 6.9683 | 6.9354 | 6.9519 |
| Monday 4 October 2021 (04/10/2021) | 6.9250 | 6.9686 | 6.9501 | 6.9424 | 6.9463 |
| Friday 1 October 2021 (01/10/2021) | 6.9139 | 6.9240 | 6.9287 | 6.9154 | 6.9221 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 6.9193 | 6.9146 | 6.9234 | 6.9055 | 6.9145 |
| Wednesday 29 September 2021 (29/09/2021) | 6.9459 | 6.9200 | 6.9458 | 6.9425 | 6.9442 |
| Tuesday 28 September 2021 (28/09/2021) | 6.9727 | 6.9461 | 6.9615 | 6.9485 | 6.9550 |
| Monday 27 September 2021 (27/09/2021) | 7.0011 | 6.9723 | 6.9980 | 6.9602 | 6.9791 |
| Friday 24 September 2021 (24/09/2021) | 6.9895 | 6.9881 | 6.9988 | 6.9731 | 6.9860 |
| Thursday 23 September 2021 (23/09/2021) | 6.9883 | 6.9905 | 6.9964 | 6.9714 | 6.9839 |
| Wednesday 22 September 2021 (22/09/2021) | 6.9971 | 6.9882 | 7.0052 | 6.9816 | 6.9934 |
| Tuesday 21 September 2021 (21/09/2021) | 6.9699 | 6.9970 | 7.0067 | 6.9621 | 6.9844 |
| Monday 20 September 2021 (20/09/2021) | 6.9269 | 6.9696 | 6.9688 | 6.9269 | 6.9479 |
| Friday 17 September 2021 (17/09/2021) | 6.9617 | 6.9404 | 6.9601 | 6.9430 | 6.9516 |
| Thursday 16 September 2021 (16/09/2021) | 6.9878 | 6.9610 | 6.9892 | 6.9464 | 6.9678 |
| Wednesday 15 September 2021 (15/09/2021) | 7.0030 | 6.9880 | 7.0141 | 6.9981 | 7.0061 |
| Tuesday 14 September 2021 (14/09/2021) | 6.9884 | 7.0038 | 7.0095 | 6.9839 | 6.9967 |
| Monday 13 September 2021 (13/09/2021) | 7.0177 | 6.9883 | 7.0166 | 6.9783 | 6.9975 |
| Friday 10 September 2021 (10/09/2021) | 7.0387 | 7.0209 | 7.0436 | 7.0295 | 7.0366 |
| Thursday 9 September 2021 (09/09/2021) | 7.0120 | 7.0384 | 7.0155 | 7.0108 | 7.0132 |
| Wednesday 8 September 2021 (08/09/2021) | 7.0254 | 7.0123 | 7.0249 | 7.0101 | 7.0175 |
| Tuesday 7 September 2021 (07/09/2021) | 7.0485 | 7.0254 | 7.0643 | 7.0423 | 7.0533 |
| Monday 6 September 2021 (06/09/2021) | 7.0564 | 7.0479 | 7.0550 | 7.0441 | 7.0496 |
| Friday 3 September 2021 (03/09/2021) | 7.0514 | 7.0594 | 7.0535 | 7.0458 | 7.0497 |
| Thursday 2 September 2021 (02/09/2021) | 7.0541 | 7.0514 | 7.0528 | 7.0406 | 7.0467 |
| Wednesday 1 September 2021 (01/09/2021) | 7.0795 | 7.0915 | 7.0962 | 7.0731 | 7.0847 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 7.0439 | 7.0551 | 7.0677 | 7.0448 | 7.0563 |
| Monday 30 August 2021 (30/08/2021) | 7.0829 | 7.0434 | 7.0915 | 7.0470 | 7.0693 |
| Friday 27 August 2021 (27/08/2021) | 7.0557 | 7.1053 | 7.0842 | 7.0580 | 7.0711 |
| Thursday 26 August 2021 (26/08/2021) | 7.0751 | 7.0552 | 7.0712 | 7.0595 | 7.0654 |
| Wednesday 25 August 2021 (25/08/2021) | 7.0815 | 7.0741 | 7.0864 | 7.0714 | 7.0789 |
| Tuesday 24 August 2021 (24/08/2021) | 7.1037 | 7.0815 | 7.1009 | 7.0798 | 7.0904 |
| Monday 23 August 2021 (23/08/2021) | 7.0894 | 7.1032 | 7.0915 | 7.0735 | 7.0825 |
| Friday 20 August 2021 (20/08/2021) | 7.0703 | 7.0826 | 7.0887 | 7.0639 | 7.0763 |
| Thursday 19 August 2021 (19/08/2021) | 7.0676 | 7.0706 | 7.0719 | 7.0582 | 7.0651 |
| Wednesday 18 August 2021 (18/08/2021) | 7.0863 | 7.0675 | 7.1153 | 7.0486 | 7.0820 |
| Tuesday 17 August 2021 (17/08/2021) | 7.0891 | 7.0865 | 7.0986 | 7.0868 | 7.0927 |
| Monday 16 August 2021 (16/08/2021) | 7.0566 | 7.0890 | 7.0974 | 7.0566 | 7.0770 |
| Friday 13 August 2021 (13/08/2021) | 7.0162 | 7.0709 | 7.0476 | 7.0312 | 7.0394 |
| Thursday 12 August 2021 (12/08/2021) | 7.0231 | 7.0171 | 7.0198 | 7.0172 | 7.0185 |
| Wednesday 11 August 2021 (11/08/2021) | 7.0246 | 7.0219 | 7.0211 | 7.0140 | 7.0176 |
| Tuesday 10 August 2021 (10/08/2021) | 7.0438 | 7.0247 | 7.0428 | 7.0217 | 7.0323 |
| Monday 9 August 2021 (09/08/2021) | 7.0807 | 7.0430 | 7.0768 | 7.0570 | 7.0669 |
| Friday 6 August 2021 (06/08/2021) | 7.1235 | 7.0862 | 7.1195 | 7.0851 | 7.1023 |
| Thursday 5 August 2021 (05/08/2021) | 7.1308 | 7.1241 | 7.1337 | 7.1143 | 7.1240 |
| Wednesday 4 August 2021 (04/08/2021) | 7.1537 | 7.1308 | 7.1446 | 7.1317 | 7.1382 |
| Tuesday 3 August 2021 (03/08/2021) | 7.1391 | 7.1539 | 7.1474 | 7.1462 | 7.1468 |
| Monday 2 August 2021 (02/08/2021) | 7.1114 | 7.1389 | 7.1389 | 7.1249 | 7.1319 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 7.1210 | 7.1311 | 7.1367 | 7.1317 | 7.1342 |
| Thursday 29 July 2021 (29/07/2021) | 7.1238 | 7.1202 | 7.1214 | 7.1034 | 7.1124 |
| Wednesday 28 July 2021 (28/07/2021) | 7.1100 | 7.1222 | 7.1129 | 7.0996 | 7.1063 |
| Tuesday 27 July 2021 (27/07/2021) | 7.0706 | 7.1090 | 7.1024 | 7.0832 | 7.0928 |
| Monday 26 July 2021 (26/07/2021) | 7.0268 | 7.0706 | 7.0562 | 7.0513 | 7.0538 |
| Friday 23 July 2021 (23/07/2021) | 7.0311 | 7.0496 | 7.0429 | 7.0240 | 7.0335 |
| Thursday 22 July 2021 (22/07/2021) | 7.0336 | 7.0310 | 7.0437 | 7.0260 | 7.0349 |
| Wednesday 21 July 2021 (21/07/2021) | 7.0292 | 7.0328 | 7.0267 | 7.0234 | 7.0251 |
| Tuesday 20 July 2021 (20/07/2021) | 7.0661 | 7.0291 | 7.0536 | 7.0470 | 7.0503 |
| Monday 19 July 2021 (19/07/2021) | 7.0391 | 7.0655 | 7.0708 | 7.0391 | 7.0550 |
| Friday 16 July 2021 (16/07/2021) | 7.0345 | 7.0487 | 7.0487 | 7.0073 | 7.0280 |
| Thursday 15 July 2021 (15/07/2021) | 7.0657 | 7.0346 | 7.0712 | 7.0378 | 7.0545 |
| Wednesday 14 July 2021 (14/07/2021) | 7.0427 | 7.0656 | 7.0451 | 7.0275 | 7.0363 |
| Tuesday 13 July 2021 (13/07/2021) | 7.0717 | 7.0413 | 7.0630 | 7.0496 | 7.0563 |
| Monday 12 July 2021 (12/07/2021) | 7.0721 | 7.0707 | 7.0758 | 7.0613 | 7.0686 |
| Friday 9 July 2021 (09/07/2021) | 7.0821 | 7.0674 | 7.0845 | 7.0634 | 7.0740 |
| Thursday 8 July 2021 (08/07/2021) | 6.9865 | 7.0820 | 7.0944 | 6.9959 | 7.0452 |
| Wednesday 7 July 2021 (07/07/2021) | 7.0011 | 6.9864 | 7.0091 | 6.9909 | 7.0000 |
| Tuesday 6 July 2021 (06/07/2021) | 7.0061 | 7.0008 | 7.0076 | 6.9968 | 7.0022 |
| Monday 5 July 2021 (05/07/2021) | 7.0106 | 7.0061 | 7.0129 | 7.0126 | 7.0128 |
| Friday 2 July 2021 (02/07/2021) | 6.9839 | 7.0181 | 7.0010 | 6.9939 | 6.9975 |
| Thursday 1 July 2021 (01/07/2021) | 6.9679 | 6.9841 | 6.9841 | 6.9599 | 6.9720 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 7.0189 | 6.9669 | 6.9985 | 6.9922 | 6.9954 |
| Tuesday 29 June 2021 (29/06/2021) | 7.0146 | 7.0191 | 7.0152 | 7.0118 | 7.0135 |
| Monday 28 June 2021 (28/06/2021) | 7.0261 | 7.0152 | 7.0262 | 7.0168 | 7.0215 |
| Friday 25 June 2021 (25/06/2021) | 7.0468 | 7.0398 | 7.0467 | 7.0396 | 7.0432 |
| Thursday 24 June 2021 (24/06/2021) | 7.0452 | 7.0470 | 7.0460 | 7.0271 | 7.0366 |
| Wednesday 23 June 2021 (23/06/2021) | 7.0497 | 7.0451 | 7.0466 | 7.0414 | 7.0440 |
| Tuesday 22 June 2021 (22/06/2021) | 7.0336 | 7.0497 | 7.0410 | 7.0289 | 7.0350 |
| Monday 21 June 2021 (21/06/2021) | 6.9935 | 7.0335 | 7.0275 | 7.0006 | 7.0141 |
| Friday 18 June 2021 (18/06/2021) | 7.0214 | 7.0092 | 7.0109 | 7.0092 | 7.0101 |
| Thursday 17 June 2021 (17/06/2021) | 7.0502 | 7.0193 | 7.0408 | 7.0237 | 7.0323 |
| Wednesday 16 June 2021 (16/06/2021) | 7.1236 | 7.0511 | 7.1023 | 7.0912 | 7.0968 |
| Tuesday 15 June 2021 (15/06/2021) | 7.1077 | 7.1234 | 7.1253 | 7.1038 | 7.1146 |
| Monday 14 June 2021 (14/06/2021) | 7.1123 | 7.1073 | 7.1197 | 7.1012 | 7.1105 |
| Friday 11 June 2021 (11/06/2021) | 7.1334 | 7.1265 | 7.1276 | 7.1248 | 7.1262 |
| Thursday 10 June 2021 (10/06/2021) | 7.1255 | 7.1326 | 7.1316 | 7.1218 | 7.1267 |
| Wednesday 9 June 2021 (09/06/2021) | 7.1277 | 7.1255 | 7.1334 | 7.1151 | 7.1243 |
| Tuesday 8 June 2021 (08/06/2021) | 7.1215 | 7.1277 | 7.1399 | 7.1186 | 7.1293 |
| Monday 7 June 2021 (07/06/2021) | 7.1074 | 7.1215 | 7.1111 | 7.1058 | 7.1085 |
| Friday 4 June 2021 (04/06/2021) | 7.0811 | 7.1126 | 7.0889 | 7.0856 | 7.0873 |
| Thursday 3 June 2021 (03/06/2021) | 7.0999 | 7.0810 | 7.0942 | 7.0939 | 7.0941 |
| Wednesday 2 June 2021 (02/06/2021) | 7.1145 | 7.0997 | 7.1027 | 7.0741 | 7.0884 |
| Tuesday 1 June 2021 (01/06/2021) | 7.0760 | 7.1135 | 7.1191 | 7.0764 | 7.0978 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 7.0721 | 7.0756 | 7.0730 | 7.0667 | 7.0699 |
| Friday 28 May 2021 (28/05/2021) | 7.1067 | 7.0669 | 7.0837 | 7.0814 | 7.0826 |
| Thursday 27 May 2021 (27/05/2021) | 7.1143 | 7.1060 | 7.1091 | 7.0899 | 7.0995 |
| Wednesday 26 May 2021 (26/05/2021) | 7.1576 | 7.1142 | 7.1335 | 7.1296 | 7.1316 |
| Tuesday 25 May 2021 (25/05/2021) | 7.1490 | 7.1573 | 7.1561 | 7.1520 | 7.1541 |
| Monday 24 May 2021 (24/05/2021) | 7.1538 | 7.1489 | 7.1600 | 7.1507 | 7.1554 |
| Friday 21 May 2021 (21/05/2021) | 7.1587 | 7.1664 | 7.1664 | 7.1639 | 7.1652 |
| Thursday 20 May 2021 (20/05/2021) | 7.1191 | 7.1585 | 7.1358 | 7.1357 | 7.1358 |
| Wednesday 19 May 2021 (19/05/2021) | 7.1535 | 7.1191 | 7.1431 | 7.1306 | 7.1369 |
| Tuesday 18 May 2021 (18/05/2021) | 7.1201 | 7.1541 | 7.1451 | 7.1319 | 7.1385 |
| Monday 17 May 2021 (17/05/2021) | 7.1312 | 7.1194 | 7.1411 | 7.1153 | 7.1282 |
| Friday 14 May 2021 (14/05/2021) | 7.1118 | 7.1367 | 7.1266 | 7.1253 | 7.1260 |
| Thursday 13 May 2021 (13/05/2021) | 7.1013 | 7.1119 | 7.1158 | 7.0956 | 7.1057 |
| Wednesday 12 May 2021 (12/05/2021) | 7.1126 | 7.1021 | 7.1174 | 7.1067 | 7.1121 |
| Tuesday 11 May 2021 (11/05/2021) | 7.1200 | 7.1124 | 7.1239 | 7.1019 | 7.1129 |
| Monday 10 May 2021 (10/05/2021) | 7.1593 | 7.1198 | 7.1593 | 7.1110 | 7.1352 |
| Friday 7 May 2021 (07/05/2021) | 7.1212 | 7.1401 | 7.1268 | 7.1050 | 7.1159 |
| Thursday 6 May 2021 (06/05/2021) | 7.0858 | 7.1206 | 7.1224 | 7.0854 | 7.1039 |
| Wednesday 5 May 2021 (05/05/2021) | 7.0790 | 7.0858 | 7.0804 | 7.0636 | 7.0720 |
| Tuesday 4 May 2021 (04/05/2021) | 7.0983 | 7.0781 | 7.0976 | 7.0726 | 7.0851 |
| Monday 3 May 2021 (03/05/2021) | 7.0923 | 7.0980 | 7.0951 | 7.0842 | 7.0897 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 7.1171 | 7.0914 | 7.1082 | 7.0921 | 7.1002 |
| Thursday 29 April 2021 (29/04/2021) | 7.1167 | 7.1174 | 7.1194 | 7.0949 | 7.1072 |
| Wednesday 28 April 2021 (28/04/2021) | 7.0887 | 7.1166 | 7.0972 | 7.0785 | 7.0879 |
| Tuesday 27 April 2021 (27/04/2021) | 7.0852 | 7.0885 | 7.0892 | 7.0891 | 7.0892 |
| Monday 26 April 2021 (26/04/2021) | 7.0930 | 7.0853 | 7.1007 | 7.0778 | 7.0893 |
| Friday 23 April 2021 (23/04/2021) | 7.0747 | 7.0969 | 7.0833 | 7.0763 | 7.0798 |
| Thursday 22 April 2021 (22/04/2021) | 7.0766 | 7.0757 | 7.0759 | 7.0697 | 7.0728 |
| Wednesday 21 April 2021 (21/04/2021) | 7.0965 | 7.0769 | 7.0874 | 7.0717 | 7.0796 |
| Tuesday 20 April 2021 (20/04/2021) | 7.1066 | 7.0967 | 7.1024 | 7.0954 | 7.0989 |
| Monday 19 April 2021 (19/04/2021) | 7.0811 | 7.1046 | 7.0970 | 7.0906 | 7.0938 |
| Friday 16 April 2021 (16/04/2021) | 7.0675 | 7.0770 | 7.0991 | 7.0726 | 7.0859 |
| Thursday 15 April 2021 (15/04/2021) | 7.0754 | 7.0679 | 7.0744 | 7.0555 | 7.0650 |
| Wednesday 14 April 2021 (14/04/2021) | 7.0991 | 7.0751 | 7.1006 | 7.0682 | 7.0844 |
| Tuesday 13 April 2021 (13/04/2021) | 7.0998 | 7.0989 | 7.1095 | 7.0572 | 7.0834 |
| Monday 12 April 2021 (12/04/2021) | 7.0866 | 7.0991 | 7.0888 | 7.0804 | 7.0846 |
| Friday 9 April 2021 (09/04/2021) | 7.0845 | 7.0898 | 7.1013 | 7.0599 | 7.0806 |
| Thursday 8 April 2021 (08/04/2021) | 7.0348 | 7.0848 | 7.0775 | 7.0395 | 7.0585 |
| Wednesday 7 April 2021 (07/04/2021) | 7.0225 | 7.0354 | 7.0477 | 7.0139 | 7.0308 |
| Tuesday 6 April 2021 (06/04/2021) | 6.9988 | 7.0225 | 7.0255 | 6.9745 | 7.0000 |
| Monday 5 April 2021 (05/04/2021) | 6.9601 | 6.9993 | 6.9760 | 6.9642 | 6.9701 |
| Friday 2 April 2021 (02/04/2021) | 6.9611 | 6.9559 | 6.9767 | 6.9527 | 6.9647 |
| Thursday 1 April 2021 (01/04/2021) | 6.9399 | 6.9613 | 6.9415 | 6.9410 | 6.9413 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 6.9638 | 6.9396 | 6.9614 | 6.9256 | 6.9435 |
| Tuesday 30 March 2021 (30/03/2021) | 6.9954 | 6.9635 | 6.9776 | 6.9637 | 6.9707 |
| Monday 29 March 2021 (29/03/2021) | 6.9543 | 6.9944 | 6.9746 | 6.9619 | 6.9683 |
| Friday 26 March 2021 (26/03/2021) | 6.9591 | 6.9617 | 6.9733 | 6.9372 | 6.9553 |
| Thursday 25 March 2021 (25/03/2021) | 6.9769 | 6.9577 | 6.9707 | 6.9529 | 6.9618 |
| Wednesday 24 March 2021 (24/03/2021) | 6.9781 | 6.9777 | 6.9745 | 6.9722 | 6.9734 |
| Tuesday 23 March 2021 (23/03/2021) | 7.0398 | 6.9780 | 7.0122 | 6.9970 | 7.0046 |
| Monday 22 March 2021 (22/03/2021) | 6.9966 | 7.0388 | 7.0465 | 6.9952 | 7.0209 |
| Friday 19 March 2021 (19/03/2021) | 7.0186 | 7.0022 | 7.0084 | 6.9991 | 7.0038 |
| Thursday 18 March 2021 (18/03/2021) | 7.0272 | 7.0189 | 7.0339 | 7.0173 | 7.0256 |
| Wednesday 17 March 2021 (17/03/2021) | 7.0296 | 7.0257 | 7.0280 | 7.0056 | 7.0168 |
| Tuesday 16 March 2021 (16/03/2021) | 6.9979 | 7.0295 | 7.0267 | 6.9965 | 7.0116 |
| Monday 15 March 2021 (15/03/2021) | 6.9893 | 6.9972 | 7.0064 | 6.9834 | 6.9949 |
| Friday 12 March 2021 (12/03/2021) | 7.0172 | 6.9952 | 6.9887 | 6.9785 | 6.9836 |
| Thursday 11 March 2021 (11/03/2021) | 6.9875 | 7.0169 | 7.0158 | 6.9918 | 7.0038 |
| Wednesday 10 March 2021 (10/03/2021) | 7.0084 | 6.9864 | 7.0031 | 6.9809 | 6.9920 |
| Tuesday 9 March 2021 (09/03/2021) | 6.9634 | 7.0084 | 6.9922 | 6.9583 | 6.9753 |
| Monday 8 March 2021 (08/03/2021) | 6.9846 | 6.9630 | 6.9972 | 6.9727 | 6.9850 |
| Friday 5 March 2021 (05/03/2021) | 6.9708 | 6.9752 | 6.9963 | 6.9622 | 6.9793 |
| Thursday 4 March 2021 (04/03/2021) | 7.0298 | 6.9712 | 7.0217 | 6.9670 | 6.9944 |
| Wednesday 3 March 2021 (03/03/2021) | 7.0750 | 7.0306 | 7.0655 | 7.0270 | 7.0463 |
| Tuesday 2 March 2021 (02/03/2021) | 7.0641 | 7.0752 | 7.0637 | 7.0533 | 7.0585 |
| Monday 1 March 2021 (01/03/2021) | 7.1190 | 7.0649 | 7.1112 | 7.0642 | 7.0877 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 7.1420 | 7.1278 | 7.1568 | 7.1281 | 7.1425 |
| Thursday 25 February 2021 (25/02/2021) | 7.1046 | 7.1436 | 7.1436 | 7.0987 | 7.1212 |
| Wednesday 24 February 2021 (24/02/2021) | 7.1323 | 7.1037 | 7.1299 | 7.0895 | 7.1097 |
| Tuesday 23 February 2021 (23/02/2021) | 7.2127 | 7.1313 | 7.2183 | 7.1279 | 7.1731 |
| Monday 22 February 2021 (22/02/2021) | 7.1890 | 7.2127 | 7.2007 | 7.1930 | 7.1969 |
| Friday 19 February 2021 (19/02/2021) | 7.2289 | 7.2098 | 7.2180 | 7.1981 | 7.2081 |
| Thursday 18 February 2021 (18/02/2021) | 7.1761 | 7.2278 | 7.2191 | 7.1739 | 7.1965 |
| Wednesday 17 February 2021 (17/02/2021) | 7.2338 | 7.1759 | 7.2021 | 7.1975 | 7.1998 |
| Tuesday 16 February 2021 (16/02/2021) | 7.2524 | 7.2326 | 7.2510 | 7.2385 | 7.2448 |
| Monday 15 February 2021 (15/02/2021) | 7.2298 | 7.2517 | 7.2370 | 7.2360 | 7.2365 |
| Friday 12 February 2021 (12/02/2021) | 7.2495 | 7.2357 | 7.2459 | 7.2256 | 7.2358 |
| Thursday 11 February 2021 (11/02/2021) | 7.2482 | 7.2493 | 7.2539 | 7.2429 | 7.2484 |
| Wednesday 10 February 2021 (10/02/2021) | 7.1975 | 7.2482 | 7.2336 | 7.2073 | 7.2205 |
| Tuesday 9 February 2021 (09/02/2021) | 7.1690 | 7.1966 | 7.1957 | 7.1818 | 7.1888 |
| Monday 8 February 2021 (08/02/2021) | 7.1907 | 7.1684 | 7.1753 | 7.1659 | 7.1706 |
| Friday 5 February 2021 (05/02/2021) | 7.1477 | 7.1849 | 7.1675 | 7.1621 | 7.1648 |
| Thursday 4 February 2021 (04/02/2021) | 7.1782 | 7.1474 | 7.1666 | 7.1440 | 7.1553 |
| Wednesday 3 February 2021 (03/02/2021) | 7.1788 | 7.1781 | 7.1814 | 7.1751 | 7.1783 |
| Tuesday 2 February 2021 (02/02/2021) | 7.2122 | 7.1778 | 7.1900 | 7.1893 | 7.1897 |
| Monday 1 February 2021 (01/02/2021) | 7.2161 | 7.2117 | 7.2235 | 7.2061 | 7.2148 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 7.2548 | 7.2141 | 7.2467 | 7.2368 | 7.2418 |
| Thursday 28 January 2021 (28/01/2021) | 7.2947 | 7.2541 | 7.2815 | 7.2713 | 7.2764 |
| Wednesday 27 January 2021 (27/01/2021) | 7.2841 | 7.2954 | 7.2865 | 7.2795 | 7.2830 |
| Tuesday 26 January 2021 (26/01/2021) | 7.2830 | 7.2836 | 7.2880 | 7.2691 | 7.2786 |
| Monday 25 January 2021 (25/01/2021) | 7.3095 | 7.2830 | 7.3072 | 7.2920 | 7.2996 |
| Friday 22 January 2021 (22/01/2021) | 7.2905 | 7.3142 | 7.3239 | 7.2907 | 7.3073 |
| Thursday 21 January 2021 (21/01/2021) | 7.2636 | 7.2887 | 7.2727 | 7.2645 | 7.2686 |
| Wednesday 20 January 2021 (20/01/2021) | 7.2827 | 7.2627 | 7.2823 | 7.2697 | 7.2760 |
| Tuesday 19 January 2021 (19/01/2021) | 7.2805 | 7.2821 | 7.2972 | 7.2797 | 7.2885 |
| Monday 18 January 2021 (18/01/2021) | 7.2630 | 7.2797 | 7.2841 | 7.2678 | 7.2760 |
| Friday 15 January 2021 (15/01/2021) | 7.2799 | 7.2674 | 7.2821 | 7.2774 | 7.2798 |
| Thursday 14 January 2021 (14/01/2021) | 7.2804 | 7.2799 | 7.2883 | 7.2726 | 7.2805 |
| Wednesday 13 January 2021 (13/01/2021) | 7.2743 | 7.2804 | 7.2835 | 7.2722 | 7.2779 |
| Tuesday 12 January 2021 (12/01/2021) | 7.2727 | 7.2729 | 7.2771 | 7.2584 | 7.2678 |
| Monday 11 January 2021 (11/01/2021) | 7.3021 | 7.2722 | 7.2891 | 7.2867 | 7.2879 |
| Friday 8 January 2021 (08/01/2021) | 7.3120 | 7.3108 | 7.3081 | 7.2880 | 7.2981 |
| Thursday 7 January 2021 (07/01/2021) | 7.3505 | 7.3121 | 7.3455 | 7.3137 | 7.3296 |
| Wednesday 6 January 2021 (06/01/2021) | 7.3415 | 7.3502 | 7.3549 | 7.3462 | 7.3506 |
| Tuesday 5 January 2021 (05/01/2021) | 7.3265 | 7.3406 | 7.3366 | 7.3323 | 7.3345 |
| Monday 4 January 2021 (04/01/2021) | 7.3760 | 7.3278 | 7.3562 | 7.3386 | 7.3474 |
| Friday 1 January 2021 (01/01/2021) | 7.3878 | 7.3695 | 7.3969 | 7.3731 | 7.3850 |