Swiss Franc-Chinese Yuan History: 2020
Go
Set AlertDaily CHF/CNY rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 7.6908, reached on 30/07/2020
The lowest level of 2020 was 7.0648 reached 21/01/2020
The average level of 2020 was 7.3479
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CHF/CNY Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 7.3878 | 7.3695 | 7.3969 | 7.3731 | 7.3850 |
| Wednesday 30 December 2020 (30/12/2020) | 7.3803 | 7.3874 | 7.3854 | 7.3755 | 7.3805 |
| Tuesday 29 December 2020 (29/12/2020) | 7.3527 | 7.3806 | 7.3652 | 7.3639 | 7.3646 |
| Monday 28 December 2020 (28/12/2020) | 7.3291 | 7.3528 | 7.3560 | 7.3238 | 7.3399 |
| Friday 25 December 2020 (25/12/2020) | 7.3515 | 7.3182 | 7.3596 | 7.3256 | 7.3426 |
| Thursday 24 December 2020 (24/12/2020) | 7.3515 | 7.3182 | 7.3596 | 7.3256 | 7.3426 |
| Wednesday 23 December 2020 (23/12/2020) | 7.3456 | 7.3504 | 7.3530 | 7.3168 | 7.3349 |
| Tuesday 22 December 2020 (22/12/2020) | 7.3532 | 7.3456 | 7.3763 | 7.3658 | 7.3711 |
| Monday 21 December 2020 (21/12/2020) | 7.4155 | 7.3498 | 7.3977 | 7.3794 | 7.3886 |
| Friday 18 December 2020 (18/12/2020) | 7.3961 | 7.3846 | 7.3994 | 7.3864 | 7.3929 |
| Thursday 17 December 2020 (17/12/2020) | 7.3633 | 7.3974 | 7.3805 | 7.3694 | 7.3750 |
| Wednesday 16 December 2020 (16/12/2020) | 7.3563 | 7.3614 | 7.3725 | 7.3687 | 7.3706 |
| Tuesday 15 December 2020 (15/12/2020) | 7.3791 | 7.3556 | 7.4003 | 7.3501 | 7.3752 |
| Monday 14 December 2020 (14/12/2020) | 7.2822 | 7.3796 | 7.3690 | 7.3214 | 7.3452 |
| Friday 11 December 2020 (11/12/2020) | 7.3848 | 7.3530 | 7.3809 | 7.3659 | 7.3734 |
| Thursday 10 December 2020 (10/12/2020) | 7.3462 | 7.3851 | 7.3683 | 7.3465 | 7.3574 |
| Wednesday 9 December 2020 (09/12/2020) | 7.3404 | 7.3461 | 7.3437 | 7.3332 | 7.3385 |
| Tuesday 8 December 2020 (08/12/2020) | 7.3113 | 7.3395 | 7.3506 | 7.3167 | 7.3337 |
| Monday 7 December 2020 (07/12/2020) | 7.3309 | 7.3107 | 7.3145 | 7.3098 | 7.3122 |
| Friday 4 December 2020 (04/12/2020) | 7.3418 | 7.3165 | 7.3303 | 7.3300 | 7.3302 |
| Thursday 3 December 2020 (03/12/2020) | 7.3323 | 7.3418 | 7.3332 | 7.3217 | 7.3275 |
| Wednesday 2 December 2020 (02/12/2020) | 7.2988 | 7.3308 | 7.3051 | 7.2936 | 7.2994 |
| Tuesday 1 December 2020 (01/12/2020) | 7.2327 | 7.2982 | 7.2613 | 7.2547 | 7.2580 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 7.2711 | 7.2326 | 7.2533 | 7.2273 | 7.2403 |
| Friday 27 November 2020 (27/11/2020) | 7.2455 | 7.2612 | 7.2637 | 7.2479 | 7.2558 |
| Thursday 26 November 2020 (26/11/2020) | 7.2345 | 7.2457 | 7.2378 | 7.2352 | 7.2365 |
| Wednesday 25 November 2020 (25/11/2020) | 7.2271 | 7.2350 | 7.2209 | 7.1847 | 7.2028 |
| Tuesday 24 November 2020 (24/11/2020) | 7.2129 | 7.2271 | 7.2143 | 7.2132 | 7.2138 |
| Monday 23 November 2020 (23/11/2020) | 7.2021 | 7.2125 | 7.2115 | 7.1973 | 7.2044 |
| Friday 20 November 2020 (20/11/2020) | 7.2267 | 7.2059 | 7.2117 | 7.1982 | 7.2050 |
| Thursday 19 November 2020 (19/11/2020) | 7.1940 | 7.2265 | 7.2161 | 7.1949 | 7.2055 |
| Wednesday 18 November 2020 (18/11/2020) | 7.1901 | 7.1931 | 7.1936 | 7.1830 | 7.1883 |
| Tuesday 17 November 2020 (17/11/2020) | 7.2148 | 7.1894 | 7.1977 | 7.1930 | 7.1954 |
| Monday 16 November 2020 (16/11/2020) | 7.2326 | 7.2145 | 7.2163 | 7.2148 | 7.2156 |
| Friday 13 November 2020 (13/11/2020) | 7.2230 | 7.2424 | 7.2222 | 7.2049 | 7.2136 |
| Thursday 12 November 2020 (12/11/2020) | 7.2276 | 7.2231 | 7.2232 | 7.2192 | 7.2212 |
| Wednesday 11 November 2020 (11/11/2020) | 7.2229 | 7.2271 | 7.2014 | 7.1975 | 7.1995 |
| Tuesday 10 November 2020 (10/11/2020) | 7.2489 | 7.2228 | 7.2496 | 7.2125 | 7.2311 |
| Monday 9 November 2020 (09/11/2020) | 7.3394 | 7.2486 | 7.3069 | 7.2485 | 7.2777 |
| Friday 6 November 2020 (06/11/2020) | 7.3031 | 7.3437 | 7.3371 | 7.3170 | 7.3271 |
| Thursday 5 November 2020 (05/11/2020) | 7.2919 | 7.3036 | 7.2942 | 7.2876 | 7.2909 |
| Wednesday 4 November 2020 (04/11/2020) | 7.3190 | 7.2921 | 7.3222 | 7.2968 | 7.3095 |
| Tuesday 3 November 2020 (03/11/2020) | 7.2740 | 7.3198 | 7.3108 | 7.2718 | 7.2913 |
| Monday 2 November 2020 (02/11/2020) | 7.3010 | 7.2739 | 7.2885 | 7.2768 | 7.2827 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 7.3224 | 7.2986 | 7.3059 | 7.2873 | 7.2966 |
| Thursday 29 October 2020 (29/10/2020) | 7.3847 | 7.3233 | 7.3568 | 7.3340 | 7.3454 |
| Wednesday 28 October 2020 (28/10/2020) | 7.3764 | 7.3840 | 7.3662 | 7.3485 | 7.3574 |
| Tuesday 27 October 2020 (27/10/2020) | 7.3846 | 7.3774 | 7.3828 | 7.3681 | 7.3755 |
| Monday 26 October 2020 (26/10/2020) | 7.3737 | 7.3846 | 7.3795 | 7.3445 | 7.3620 |
| Friday 23 October 2020 (23/10/2020) | 7.3690 | 7.3937 | 7.3716 | 7.3538 | 7.3627 |
| Thursday 22 October 2020 (22/10/2020) | 7.3415 | 7.3688 | 7.3489 | 7.3367 | 7.3428 |
| Wednesday 21 October 2020 (21/10/2020) | 7.3533 | 7.3411 | 7.3439 | 7.3439 | 7.3439 |
| Tuesday 20 October 2020 (20/10/2020) | 7.3395 | 7.3532 | 7.3537 | 7.3355 | 7.3446 |
| Monday 19 October 2020 (19/10/2020) | 7.3039 | 7.3395 | 7.3216 | 7.3167 | 7.3192 |
| Friday 16 October 2020 (16/10/2020) | 7.3488 | 7.3185 | 7.3355 | 7.3202 | 7.3279 |
| Thursday 15 October 2020 (15/10/2020) | 7.3460 | 7.3487 | 7.3508 | 7.3487 | 7.3498 |
| Wednesday 14 October 2020 (14/10/2020) | 7.3700 | 7.3459 | 7.3677 | 7.3479 | 7.3578 |
| Tuesday 13 October 2020 (13/10/2020) | 7.4126 | 7.3699 | 7.3979 | 7.3691 | 7.3835 |
| Monday 12 October 2020 (12/10/2020) | 7.3565 | 7.4123 | 7.4111 | 7.3569 | 7.3840 |
| Friday 9 October 2020 (09/10/2020) | 7.3961 | 7.3530 | 7.3913 | 7.3418 | 7.3666 |
| Thursday 8 October 2020 (08/10/2020) | 7.3967 | 7.3960 | 7.3903 | 7.3903 | 7.3903 |
| Wednesday 7 October 2020 (07/10/2020) | 7.3972 | 7.3961 | 7.3934 | 7.3931 | 7.3933 |
| Tuesday 6 October 2020 (06/10/2020) | 7.4156 | 7.3978 | 7.4087 | 7.4014 | 7.4051 |
| Monday 5 October 2020 (05/10/2020) | 7.3814 | 7.4162 | 7.4029 | 7.3820 | 7.3925 |
| Friday 2 October 2020 (02/10/2020) | 7.3862 | 7.3737 | 7.3730 | 7.3603 | 7.3667 |
| Thursday 1 October 2020 (01/10/2020) | 7.3667 | 7.3865 | 7.3933 | 7.3895 | 7.3914 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 7.4080 | 7.3662 | 7.3686 | 7.3683 | 7.3685 |
| Tuesday 29 September 2020 (29/09/2020) | 7.3613 | 7.4085 | 7.3906 | 7.3737 | 7.3822 |
| Monday 28 September 2020 (28/09/2020) | 7.3469 | 7.3619 | 7.3389 | 7.3037 | 7.3213 |
| Friday 25 September 2020 (25/09/2020) | 7.3545 | 7.3477 | 7.3438 | 7.3395 | 7.3417 |
| Thursday 24 September 2020 (24/09/2020) | 7.3621 | 7.3545 | 7.3606 | 7.3552 | 7.3579 |
| Wednesday 23 September 2020 (23/09/2020) | 7.3694 | 7.3620 | 7.3743 | 7.3616 | 7.3680 |
| Tuesday 22 September 2020 (22/09/2020) | 7.4319 | 7.3696 | 7.4089 | 7.3899 | 7.3994 |
| Monday 21 September 2020 (21/09/2020) | 7.4359 | 7.4319 | 7.4165 | 7.4013 | 7.4089 |
| Friday 18 September 2020 (18/09/2020) | 7.4422 | 7.4204 | 7.4280 | 7.4276 | 7.4278 |
| Thursday 17 September 2020 (17/09/2020) | 7.4165 | 7.4421 | 7.4324 | 7.4170 | 7.4247 |
| Wednesday 16 September 2020 (16/09/2020) | 7.4594 | 7.4165 | 7.4536 | 7.4313 | 7.4425 |
| Tuesday 15 September 2020 (15/09/2020) | 7.4903 | 7.4591 | 7.4787 | 7.4616 | 7.4702 |
| Monday 14 September 2020 (14/09/2020) | 7.5264 | 7.4902 | 7.5058 | 7.5041 | 7.5050 |
| Friday 11 September 2020 (11/09/2020) | 7.5017 | 7.5113 | 7.5061 | 7.4957 | 7.5009 |
| Thursday 10 September 2020 (10/09/2020) | 7.4821 | 7.5022 | 7.5104 | 7.5030 | 7.5067 |
| Wednesday 9 September 2020 (09/09/2020) | 7.4531 | 7.4809 | 7.4542 | 7.4517 | 7.4530 |
| Tuesday 8 September 2020 (08/09/2020) | 7.4525 | 7.4530 | 7.4554 | 7.4429 | 7.4492 |
| Monday 7 September 2020 (07/09/2020) | 7.4790 | 7.4519 | 7.4798 | 7.4558 | 7.4678 |
| Friday 4 September 2020 (04/09/2020) | 7.5204 | 7.4825 | 7.4947 | 7.4790 | 7.4869 |
| Thursday 3 September 2020 (03/09/2020) | 7.5002 | 7.5197 | 7.5051 | 7.4949 | 7.5000 |
| Wednesday 2 September 2020 (02/09/2020) | 7.5030 | 7.4988 | 7.5022 | 7.4924 | 7.4973 |
| Tuesday 1 September 2020 (01/09/2020) | 7.5686 | 7.5018 | 7.5572 | 7.5163 | 7.5368 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 7.5634 | 7.5684 | 7.5724 | 7.5667 | 7.5696 |
| Friday 28 August 2020 (28/08/2020) | 7.5772 | 7.5835 | 7.5803 | 7.5761 | 7.5782 |
| Thursday 27 August 2020 (27/08/2020) | 7.5727 | 7.5749 | 7.5691 | 7.5558 | 7.5625 |
| Wednesday 26 August 2020 (26/08/2020) | 7.6058 | 7.5734 | 7.5847 | 7.5741 | 7.5794 |
| Tuesday 25 August 2020 (25/08/2020) | 7.5792 | 7.6057 | 7.5853 | 7.5843 | 7.5848 |
| Monday 24 August 2020 (24/08/2020) | 7.5977 | 7.5801 | 7.5818 | 7.5622 | 7.5720 |
| Friday 21 August 2020 (21/08/2020) | 7.6140 | 7.5807 | 7.5991 | 7.5804 | 7.5898 |
| Thursday 20 August 2020 (20/08/2020) | 7.5559 | 7.6136 | 7.6055 | 7.5741 | 7.5898 |
| Wednesday 19 August 2020 (19/08/2020) | 7.6551 | 7.5555 | 7.6198 | 7.5889 | 7.6044 |
| Tuesday 18 August 2020 (18/08/2020) | 7.6423 | 7.6539 | 7.6527 | 7.6319 | 7.6423 |
| Monday 17 August 2020 (17/08/2020) | 7.6350 | 7.6408 | 7.6460 | 7.6350 | 7.6405 |
| Friday 14 August 2020 (14/08/2020) | 7.6242 | 7.6397 | 7.6314 | 7.6177 | 7.6246 |
| Thursday 13 August 2020 (13/08/2020) | 7.5980 | 7.6242 | 7.6221 | 7.6001 | 7.6111 |
| Wednesday 12 August 2020 (12/08/2020) | 7.5675 | 7.5956 | 7.6008 | 7.5534 | 7.5771 |
| Tuesday 11 August 2020 (11/08/2020) | 7.5983 | 7.5675 | 7.5912 | 7.5860 | 7.5886 |
| Monday 10 August 2020 (10/08/2020) | 7.6399 | 7.5971 | 7.5961 | 7.5918 | 7.5940 |
| Friday 7 August 2020 (07/08/2020) | 7.6348 | 7.6301 | 7.6256 | 7.6158 | 7.6207 |
| Thursday 6 August 2020 (06/08/2020) | 7.6282 | 7.6347 | 7.6380 | 7.6317 | 7.6349 |
| Wednesday 5 August 2020 (05/08/2020) | 7.6263 | 7.6282 | 7.6334 | 7.6230 | 7.6282 |
| Tuesday 4 August 2020 (04/08/2020) | 7.5989 | 7.6251 | 7.6150 | 7.6041 | 7.6096 |
| Monday 3 August 2020 (03/08/2020) | 7.6429 | 7.5996 | 7.6007 | 7.5947 | 7.5977 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 7.7048 | 7.6407 | 7.6765 | 7.6530 | 7.6648 |
| Thursday 30 July 2020 (30/07/2020) | 7.6614 | 7.7054 | 7.6908 | 7.6447 | 7.6678 |
| Wednesday 29 July 2020 (29/07/2020) | 7.6171 | 7.6598 | 7.6298 | 7.6189 | 7.6244 |
| Tuesday 28 July 2020 (28/07/2020) | 7.5958 | 7.6170 | 7.6215 | 7.5987 | 7.6101 |
| Monday 27 July 2020 (27/07/2020) | 7.6172 | 7.5954 | 7.6174 | 7.5865 | 7.6020 |
| Friday 24 July 2020 (24/07/2020) | 7.5572 | 7.6155 | 7.5898 | 7.5576 | 7.5737 |
| Thursday 23 July 2020 (23/07/2020) | 7.5242 | 7.5567 | 7.5362 | 7.5337 | 7.5350 |
| Wednesday 22 July 2020 (22/07/2020) | 7.4727 | 7.5238 | 7.5005 | 7.4936 | 7.4971 |
| Tuesday 21 July 2020 (21/07/2020) | 7.4292 | 7.4734 | 7.4547 | 7.4249 | 7.4398 |
| Monday 20 July 2020 (20/07/2020) | 7.4407 | 7.4283 | 7.4212 | 7.4072 | 7.4142 |
| Friday 17 July 2020 (17/07/2020) | 7.3837 | 7.4425 | 7.4330 | 7.3959 | 7.4145 |
| Thursday 16 July 2020 (16/07/2020) | 7.3958 | 7.3828 | 7.3976 | 7.3883 | 7.3930 |
| Wednesday 15 July 2020 (15/07/2020) | 7.4460 | 7.3945 | 7.4522 | 7.4073 | 7.4298 |
| Tuesday 14 July 2020 (14/07/2020) | 7.4235 | 7.4459 | 7.4378 | 7.4315 | 7.4347 |
| Monday 13 July 2020 (13/07/2020) | 7.4251 | 7.4234 | 7.4344 | 7.4152 | 7.4248 |
| Friday 10 July 2020 (10/07/2020) | 7.4321 | 7.4319 | 7.4360 | 7.4294 | 7.4327 |
| Thursday 9 July 2020 (09/07/2020) | 7.4589 | 7.4321 | 7.4381 | 7.4289 | 7.4335 |
| Wednesday 8 July 2020 (08/07/2020) | 7.4340 | 7.4582 | 7.4561 | 7.4458 | 7.4510 |
| Tuesday 7 July 2020 (07/07/2020) | 7.4401 | 7.4339 | 7.4451 | 7.4374 | 7.4413 |
| Monday 6 July 2020 (06/07/2020) | 7.4761 | 7.4397 | 7.4761 | 7.4418 | 7.4590 |
| Friday 3 July 2020 (03/07/2020) | 7.4692 | 7.4754 | 7.4611 | 7.4585 | 7.4598 |
| Thursday 2 July 2020 (02/07/2020) | 7.4702 | 7.4688 | 7.4768 | 7.4256 | 7.4512 |
| Wednesday 1 July 2020 (01/07/2020) | 7.4492 | 7.4692 | 7.4623 | 7.4395 | 7.4509 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 7.4343 | 7.4491 | 7.4467 | 7.4282 | 7.4375 |
| Monday 29 June 2020 (29/06/2020) | 7.4695 | 7.4342 | 7.4661 | 7.4428 | 7.4545 |
| Friday 26 June 2020 (26/06/2020) | 7.4548 | 7.4594 | 7.4570 | 7.4539 | 7.4555 |
| Thursday 25 June 2020 (25/06/2020) | 7.4609 | 7.4549 | 7.4540 | 7.4486 | 7.4513 |
| Wednesday 24 June 2020 (24/06/2020) | 7.4619 | 7.4599 | 7.4752 | 7.4629 | 7.4691 |
| Tuesday 23 June 2020 (23/06/2020) | 7.4492 | 7.4613 | 7.4608 | 7.4489 | 7.4549 |
| Monday 22 June 2020 (22/06/2020) | 7.4214 | 7.4484 | 7.4490 | 7.4196 | 7.4343 |
| Friday 19 June 2020 (19/06/2020) | 7.4433 | 7.4220 | 7.4412 | 7.4248 | 7.4330 |
| Thursday 18 June 2020 (18/06/2020) | 7.4595 | 7.4433 | 7.4574 | 7.4460 | 7.4517 |
| Wednesday 17 June 2020 (17/06/2020) | 7.4412 | 7.4584 | 7.4470 | 7.4405 | 7.4438 |
| Tuesday 16 June 2020 (16/06/2020) | 7.4608 | 7.4415 | 7.4542 | 7.4410 | 7.4476 |
| Monday 15 June 2020 (15/06/2020) | 7.4415 | 7.4607 | 7.4596 | 7.4438 | 7.4517 |
| Friday 12 June 2020 (12/06/2020) | 7.4713 | 7.4274 | 7.4613 | 7.4487 | 7.4550 |
| Thursday 11 June 2020 (11/06/2020) | 7.4727 | 7.4703 | 7.5042 | 7.4711 | 7.4877 |
| Wednesday 10 June 2020 (10/06/2020) | 7.4371 | 7.4718 | 7.4761 | 7.4416 | 7.4589 |
| Tuesday 9 June 2020 (09/06/2020) | 7.3770 | 7.4362 | 7.4195 | 7.3799 | 7.3997 |
| Monday 8 June 2020 (08/06/2020) | 7.3556 | 7.3770 | 7.3524 | 7.3460 | 7.3492 |
| Friday 5 June 2020 (05/06/2020) | 7.4288 | 7.3521 | 7.4200 | 7.3480 | 7.3840 |
| Thursday 4 June 2020 (04/06/2020) | 7.3954 | 7.4289 | 7.4120 | 7.4088 | 7.4104 |
| Wednesday 3 June 2020 (03/06/2020) | 7.3712 | 7.3952 | 7.3841 | 7.3775 | 7.3808 |
| Tuesday 2 June 2020 (02/06/2020) | 7.4102 | 7.3711 | 7.3994 | 7.3776 | 7.3885 |
| Monday 1 June 2020 (01/06/2020) | 7.4200 | 7.4099 | 7.4063 | 7.4014 | 7.4039 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 7.4030 | 7.4240 | 7.4236 | 7.4004 | 7.4120 |
| Thursday 28 May 2020 (28/05/2020) | 7.3992 | 7.4034 | 7.3883 | 7.3793 | 7.3838 |
| Wednesday 27 May 2020 (27/05/2020) | 7.3850 | 7.3990 | 7.3894 | 7.3728 | 7.3811 |
| Tuesday 26 May 2020 (26/05/2020) | 7.3427 | 7.3844 | 7.3622 | 7.3189 | 7.3406 |
| Monday 25 May 2020 (25/05/2020) | 7.3447 | 7.3425 | 7.3346 | 7.3137 | 7.3242 |
| Friday 22 May 2020 (22/05/2020) | 7.3234 | 7.3364 | 7.3367 | 7.3219 | 7.3293 |
| Thursday 21 May 2020 (21/05/2020) | 7.3441 | 7.3232 | 7.3222 | 7.3213 | 7.3218 |
| Wednesday 20 May 2020 (20/05/2020) | 7.3013 | 7.3441 | 7.3357 | 7.3141 | 7.3249 |
| Tuesday 19 May 2020 (19/05/2020) | 7.3135 | 7.3006 | 7.3087 | 7.3028 | 7.3058 |
| Monday 18 May 2020 (18/05/2020) | 7.3126 | 7.3135 | 7.2854 | 7.2627 | 7.2741 |
| Friday 15 May 2020 (15/05/2020) | 7.2839 | 7.3042 | 7.3044 | 7.2800 | 7.2922 |
| Thursday 14 May 2020 (14/05/2020) | 7.2884 | 7.2836 | 7.2800 | 7.2793 | 7.2797 |
| Wednesday 13 May 2020 (13/05/2020) | 7.2999 | 7.2878 | 7.3058 | 7.2845 | 7.2952 |
| Tuesday 12 May 2020 (12/05/2020) | 7.2894 | 7.2996 | 7.2996 | 7.2934 | 7.2965 |
| Monday 11 May 2020 (11/05/2020) | 7.2797 | 7.2901 | 7.2797 | 7.2690 | 7.2744 |
| Friday 8 May 2020 (08/05/2020) | 7.2725 | 7.2800 | 7.2785 | 7.2760 | 7.2773 |
| Thursday 7 May 2020 (07/05/2020) | 7.2792 | 7.2716 | 7.2620 | 7.2483 | 7.2552 |
| Wednesday 6 May 2020 (06/05/2020) | 7.2576 | 7.2789 | 7.2749 | 7.2725 | 7.2737 |
| Tuesday 5 May 2020 (05/05/2020) | 7.3092 | 7.2573 | 7.3063 | 7.2611 | 7.2837 |
| Monday 4 May 2020 (04/05/2020) | 7.3237 | 7.3091 | 7.3191 | 7.2499 | 7.2845 |
| Friday 1 May 2020 (01/05/2020) | 7.3057 | 7.3210 | 7.3201 | 7.3005 | 7.3103 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 7.2615 | 7.3053 | 7.2863 | 7.2312 | 7.2588 |
| Wednesday 29 April 2020 (29/04/2020) | 7.2559 | 7.2610 | 7.2562 | 7.2481 | 7.2522 |
| Tuesday 28 April 2020 (28/04/2020) | 7.2581 | 7.2558 | 7.2431 | 7.2428 | 7.2430 |
| Monday 27 April 2020 (27/04/2020) | 7.2773 | 7.2571 | 7.2590 | 7.2184 | 7.2387 |
| Friday 24 April 2020 (24/04/2020) | 7.2311 | 7.2739 | 7.2488 | 7.2474 | 7.2481 |
| Thursday 23 April 2020 (23/04/2020) | 7.2835 | 7.2301 | 7.2710 | 7.2515 | 7.2613 |
| Wednesday 22 April 2020 (22/04/2020) | 7.3095 | 7.2830 | 7.3073 | 7.3010 | 7.3042 |
| Tuesday 21 April 2020 (21/04/2020) | 7.2985 | 7.3095 | 7.3149 | 7.2994 | 7.3072 |
| Monday 20 April 2020 (20/04/2020) | 7.3301 | 7.2985 | 7.3225 | 7.2639 | 7.2932 |
| Friday 17 April 2020 (17/04/2020) | 7.2864 | 7.3090 | 7.2976 | 7.2767 | 7.2872 |
| Thursday 16 April 2020 (16/04/2020) | 7.3276 | 7.2863 | 7.3157 | 7.2909 | 7.3033 |
| Wednesday 15 April 2020 (15/04/2020) | 7.3354 | 7.3277 | 7.3327 | 7.2932 | 7.3130 |
| Tuesday 14 April 2020 (14/04/2020) | 7.2882 | 7.3351 | 7.3247 | 7.2349 | 7.2798 |
| Monday 13 April 2020 (13/04/2020) | 7.2780 | 7.2885 | 7.2849 | 7.2236 | 7.2543 |
| Friday 10 April 2020 (10/04/2020) | 7.2843 | 7.2965 | 7.2910 | 7.2837 | 7.2874 |
| Thursday 9 April 2020 (09/04/2020) | 7.2610 | 7.2840 | 7.2664 | 7.2607 | 7.2636 |
| Wednesday 8 April 2020 (08/04/2020) | 7.2634 | 7.2609 | 7.2609 | 7.2602 | 7.2606 |
| Tuesday 7 April 2020 (07/04/2020) | 7.2462 | 7.2633 | 7.2601 | 7.2509 | 7.2555 |
| Monday 6 April 2020 (06/04/2020) | 7.2587 | 7.2467 | 7.2394 | 7.2291 | 7.2343 |
| Friday 3 April 2020 (03/04/2020) | 7.2739 | 7.2547 | 7.2716 | 7.2468 | 7.2592 |
| Thursday 2 April 2020 (02/04/2020) | 7.3513 | 7.2733 | 7.3253 | 7.3091 | 7.3172 |
| Wednesday 1 April 2020 (01/04/2020) | 7.3640 | 7.3514 | 7.3692 | 7.3237 | 7.3465 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 7.4005 | 7.3636 | 7.3888 | 7.3200 | 7.3544 |
| Monday 30 March 2020 (30/03/2020) | 7.4592 | 7.4005 | 7.4262 | 7.4131 | 7.4197 |
| Friday 27 March 2020 (27/03/2020) | 7.3345 | 7.4579 | 7.4296 | 7.3502 | 7.3899 |
| Thursday 26 March 2020 (26/03/2020) | 7.2905 | 7.3337 | 7.3352 | 7.2948 | 7.3150 |
| Wednesday 25 March 2020 (25/03/2020) | 7.1923 | 7.2907 | 7.2606 | 7.2297 | 7.2452 |
| Tuesday 24 March 2020 (24/03/2020) | 7.1857 | 7.1915 | 7.2146 | 7.1844 | 7.1995 |
| Monday 23 March 2020 (23/03/2020) | 7.4229 | 7.1831 | 7.4039 | 7.2238 | 7.3139 |
| Friday 20 March 2020 (20/03/2020) | 7.2195 | 7.1943 | 7.2052 | 7.1824 | 7.1938 |
| Thursday 19 March 2020 (19/03/2020) | 7.2764 | 7.2213 | 7.2975 | 7.2359 | 7.2667 |
| Wednesday 18 March 2020 (18/03/2020) | 7.2899 | 7.2766 | 7.2938 | 7.2870 | 7.2904 |
| Tuesday 17 March 2020 (17/03/2020) | 7.3676 | 7.2899 | 7.3577 | 7.2794 | 7.3186 |
| Monday 16 March 2020 (16/03/2020) | 7.3216 | 7.3666 | 7.3905 | 7.3467 | 7.3686 |
| Friday 13 March 2020 (13/03/2020) | 7.4403 | 7.3876 | 7.4068 | 7.3816 | 7.3942 |
| Thursday 12 March 2020 (12/03/2020) | 7.4163 | 7.4404 | 7.4272 | 7.4217 | 7.4245 |
| Wednesday 11 March 2020 (11/03/2020) | 7.3948 | 7.4158 | 7.4381 | 7.4024 | 7.4203 |
| Tuesday 10 March 2020 (10/03/2020) | 7.5009 | 7.3939 | 7.4408 | 7.4285 | 7.4347 |
| Monday 9 March 2020 (09/03/2020) | 7.3795 | 7.5009 | 7.4774 | 7.4299 | 7.4537 |
| Friday 6 March 2020 (06/03/2020) | 7.3329 | 7.3964 | 7.3953 | 7.3708 | 7.3831 |
| Thursday 5 March 2020 (05/03/2020) | 7.2270 | 7.3329 | 7.2796 | 7.2736 | 7.2766 |
| Wednesday 4 March 2020 (04/03/2020) | 7.2765 | 7.2269 | 7.2523 | 7.2397 | 7.2460 |
| Tuesday 3 March 2020 (03/03/2020) | 7.2508 | 7.2775 | 7.2673 | 7.2605 | 7.2639 |
| Monday 2 March 2020 (02/03/2020) | 7.2539 | 7.2509 | 7.2705 | 7.2065 | 7.2385 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 7.2319 | 7.2376 | 7.2238 | 7.2160 | 7.2199 |
| Thursday 27 February 2020 (27/02/2020) | 7.1816 | 7.2314 | 7.2112 | 7.1915 | 7.2014 |
| Wednesday 26 February 2020 (26/02/2020) | 7.1774 | 7.1818 | 7.1875 | 7.1781 | 7.1828 |
| Tuesday 25 February 2020 (25/02/2020) | 7.1764 | 7.1774 | 7.1692 | 7.1680 | 7.1686 |
| Monday 24 February 2020 (24/02/2020) | 7.1836 | 7.1756 | 7.1694 | 7.1405 | 7.1550 |
| Friday 21 February 2020 (21/02/2020) | 7.1302 | 7.1815 | 7.1655 | 7.1120 | 7.1388 |
| Thursday 20 February 2020 (20/02/2020) | 7.1066 | 7.1292 | 7.1435 | 7.1209 | 7.1322 |
| Wednesday 19 February 2020 (19/02/2020) | 7.1096 | 7.1066 | 7.1060 | 7.1030 | 7.1045 |
| Tuesday 18 February 2020 (18/02/2020) | 7.1099 | 7.1096 | 7.1227 | 7.1137 | 7.1182 |
| Monday 17 February 2020 (17/02/2020) | 7.1102 | 7.1088 | 7.1011 | 7.0866 | 7.0939 |
| Friday 14 February 2020 (14/02/2020) | 7.1147 | 7.1073 | 7.1057 | 7.1054 | 7.1056 |
| Thursday 13 February 2020 (13/02/2020) | 7.1182 | 7.1147 | 7.1303 | 7.1149 | 7.1226 |
| Wednesday 12 February 2020 (12/02/2020) | 7.1319 | 7.1182 | 7.1349 | 7.1250 | 7.1300 |
| Tuesday 11 February 2020 (11/02/2020) | 7.1367 | 7.1318 | 7.1288 | 7.1151 | 7.1220 |
| Monday 10 February 2020 (10/02/2020) | 7.1648 | 7.1366 | 7.1373 | 7.1023 | 7.1198 |
| Friday 7 February 2020 (07/02/2020) | 7.1450 | 7.1553 | 7.1619 | 7.1532 | 7.1576 |
| Thursday 6 February 2020 (06/02/2020) | 7.1543 | 7.1448 | 7.1502 | 7.1417 | 7.1460 |
| Wednesday 5 February 2020 (05/02/2020) | 7.2124 | 7.1543 | 7.1731 | 7.1634 | 7.1683 |
| Tuesday 4 February 2020 (04/02/2020) | 7.2628 | 7.2123 | 7.2198 | 7.2072 | 7.2135 |
| Monday 3 February 2020 (03/02/2020) | 7.2045 | 7.2625 | 7.2618 | 7.2488 | 7.2553 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 7.1483 | 7.1970 | 7.1711 | 7.1563 | 7.1637 |
| Thursday 30 January 2020 (30/01/2020) | 7.1219 | 7.1470 | 7.1417 | 7.1417 | 7.1417 |
| Wednesday 29 January 2020 (29/01/2020) | 7.1191 | 7.1219 | 7.1127 | 7.1095 | 7.1111 |
| Tuesday 28 January 2020 (28/01/2020) | 7.1510 | 7.1192 | 7.1400 | 7.1399 | 7.1400 |
| Monday 27 January 2020 (27/01/2020) | 7.1439 | 7.1512 | 7.1459 | 7.1297 | 7.1378 |
| Friday 24 January 2020 (24/01/2020) | 7.1541 | 7.1379 | 7.1408 | 7.1323 | 7.1366 |
| Thursday 23 January 2020 (23/01/2020) | 7.1265 | 7.1539 | 7.1460 | 7.1434 | 7.1447 |
| Wednesday 22 January 2020 (22/01/2020) | 7.1193 | 7.1265 | 7.1160 | 7.1057 | 7.1109 |
| Tuesday 21 January 2020 (21/01/2020) | 7.0872 | 7.1202 | 7.1268 | 7.0648 | 7.0958 |
| Monday 20 January 2020 (20/01/2020) | 7.0864 | 7.0866 | 7.0803 | 7.0794 | 7.0799 |
| Friday 17 January 2020 (17/01/2020) | 7.1235 | 7.0858 | 7.0969 | 7.0858 | 7.0914 |
| Thursday 16 January 2020 (16/01/2020) | 7.1385 | 7.1236 | 7.1189 | 7.1178 | 7.1184 |
| Wednesday 15 January 2020 (15/01/2020) | 7.1087 | 7.1385 | 7.1316 | 7.1151 | 7.1234 |
| Tuesday 14 January 2020 (14/01/2020) | 7.0978 | 7.1085 | 7.1014 | 7.0979 | 7.0997 |
| Monday 13 January 2020 (13/01/2020) | 7.1011 | 7.0977 | 7.0947 | 7.0913 | 7.0930 |
| Friday 10 January 2020 (10/01/2020) | 7.1166 | 7.1060 | 7.1048 | 7.0959 | 7.1004 |
| Thursday 9 January 2020 (09/01/2020) | 7.1276 | 7.1154 | 7.1144 | 7.1143 | 7.1144 |
| Wednesday 8 January 2020 (08/01/2020) | 7.1500 | 7.1276 | 7.1496 | 7.1356 | 7.1426 |
| Tuesday 7 January 2020 (07/01/2020) | 7.2016 | 7.1489 | 7.1717 | 7.1473 | 7.1595 |
| Monday 6 January 2020 (06/01/2020) | 7.1723 | 7.2016 | 7.1890 | 7.1183 | 7.1537 |
| Friday 3 January 2020 (03/01/2020) | 7.1644 | 7.1527 | 7.1594 | 7.1592 | 7.1593 |
| Thursday 2 January 2020 (02/01/2020) | 7.1626 | 7.1645 | 7.1630 | 7.1612 | 7.1621 |
| Wednesday 1 January 2020 (01/01/2020) | 7.2015 | 7.1990 | 7.1913 | 7.1795 | 7.1854 |