Swiss Franc-Chinese Yuan History: 2019
Go
Set AlertDaily CHF/CNY rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 7.3165, reached on 28/08/2019
The lowest level of 2019 was 6.5561 reached 29/04/2019
The average level of 2019 was 6.95
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CHF/CNY Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 7.2015 | 7.1990 | 7.1913 | 7.1795 | 7.1854 |
| Monday 30 December 2019 (30/12/2019) | 7.1740 | 7.2015 | 7.1826 | 7.1375 | 7.1601 |
| Friday 27 December 2019 (27/12/2019) | 7.0957 | 7.1778 | 7.1578 | 7.0869 | 7.1224 |
| Thursday 26 December 2019 (26/12/2019) | 7.0479 | 7.0954 | 7.1096 | 7.0499 | 7.0798 |
| Wednesday 25 December 2019 (25/12/2019) | 7.1424 | 7.1386 | 7.1306 | 7.1285 | 7.1296 |
| Tuesday 24 December 2019 (24/12/2019) | 7.1424 | 7.1386 | 7.1306 | 7.1285 | 7.1296 |
| Monday 23 December 2019 (23/12/2019) | 7.1314 | 7.1428 | 7.1412 | 7.1343 | 7.1378 |
| Friday 20 December 2019 (20/12/2019) | 7.1550 | 7.1269 | 7.1438 | 7.1240 | 7.1339 |
| Thursday 19 December 2019 (19/12/2019) | 7.1396 | 7.1542 | 7.1634 | 7.1345 | 7.1490 |
| Wednesday 18 December 2019 (18/12/2019) | 7.1288 | 7.1396 | 7.1277 | 7.1264 | 7.1271 |
| Tuesday 17 December 2019 (17/12/2019) | 7.1132 | 7.1286 | 7.1183 | 7.1095 | 7.1139 |
| Monday 16 December 2019 (16/12/2019) | 7.0982 | 7.1125 | 7.1065 | 7.1031 | 7.1048 |
| Friday 13 December 2019 (13/12/2019) | 7.1055 | 7.1107 | 7.1055 | 7.0720 | 7.0888 |
| Thursday 12 December 2019 (12/12/2019) | 7.1531 | 7.0969 | 7.1485 | 7.0840 | 7.1163 |
| Wednesday 11 December 2019 (11/12/2019) | 7.1514 | 7.1530 | 7.1440 | 7.1426 | 7.1433 |
| Tuesday 10 December 2019 (10/12/2019) | 7.1224 | 7.1521 | 7.1351 | 7.1204 | 7.1278 |
| Monday 9 December 2019 (09/12/2019) | 7.1007 | 7.1224 | 7.1068 | 7.0936 | 7.1002 |
| Friday 6 December 2019 (06/12/2019) | 7.1314 | 7.0949 | 7.1197 | 7.1089 | 7.1143 |
| Thursday 5 December 2019 (05/12/2019) | 7.1243 | 7.1311 | 7.1275 | 7.1156 | 7.1216 |
| Wednesday 4 December 2019 (04/12/2019) | 7.1466 | 7.1239 | 7.1468 | 7.1208 | 7.1338 |
| Tuesday 3 December 2019 (03/12/2019) | 7.0955 | 7.1464 | 7.1307 | 7.1016 | 7.1162 |
| Monday 2 December 2019 (02/12/2019) | 7.0084 | 7.0943 | 7.0397 | 7.0176 | 7.0287 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 7.0396 | 7.0310 | 7.0240 | 6.9942 | 7.0091 |
| Thursday 28 November 2019 (28/11/2019) | 7.0191 | 7.0393 | 7.0251 | 7.0212 | 7.0232 |
| Wednesday 27 November 2019 (27/11/2019) | 7.0472 | 7.0190 | 7.0228 | 7.0201 | 7.0215 |
| Tuesday 26 November 2019 (26/11/2019) | 7.0527 | 7.0471 | 7.0466 | 7.0448 | 7.0457 |
| Monday 25 November 2019 (25/11/2019) | 7.0563 | 7.0528 | 7.0439 | 7.0370 | 7.0405 |
| Friday 22 November 2019 (22/11/2019) | 7.0716 | 7.0544 | 7.0698 | 7.0625 | 7.0662 |
| Thursday 21 November 2019 (21/11/2019) | 7.0920 | 7.0706 | 7.0820 | 7.0797 | 7.0809 |
| Wednesday 20 November 2019 (20/11/2019) | 7.0874 | 7.0918 | 7.0948 | 7.0750 | 7.0849 |
| Tuesday 19 November 2019 (19/11/2019) | 7.0927 | 7.0874 | 7.0823 | 7.0623 | 7.0723 |
| Monday 18 November 2019 (18/11/2019) | 7.0691 | 7.0927 | 7.0784 | 7.0272 | 7.0528 |
| Friday 15 November 2019 (15/11/2019) | 7.0983 | 7.0769 | 7.0831 | 7.0701 | 7.0766 |
| Thursday 14 November 2019 (14/11/2019) | 7.0858 | 7.0983 | 7.0937 | 7.0582 | 7.0760 |
| Wednesday 13 November 2019 (13/11/2019) | 7.0487 | 7.0858 | 7.0629 | 7.0418 | 7.0524 |
| Tuesday 12 November 2019 (12/11/2019) | 7.0497 | 7.0487 | 7.0380 | 7.0172 | 7.0276 |
| Monday 11 November 2019 (11/11/2019) | 7.0158 | 7.0490 | 7.0358 | 6.9816 | 7.0087 |
| Friday 8 November 2019 (08/11/2019) | 7.0088 | 7.0161 | 7.0106 | 7.0101 | 7.0104 |
| Thursday 7 November 2019 (07/11/2019) | 7.0428 | 7.0087 | 7.0421 | 7.0212 | 7.0317 |
| Wednesday 6 November 2019 (06/11/2019) | 7.0543 | 7.0427 | 7.0458 | 7.0433 | 7.0446 |
| Tuesday 5 November 2019 (05/11/2019) | 7.1096 | 7.0535 | 7.0767 | 7.0678 | 7.0723 |
| Monday 4 November 2019 (04/11/2019) | 7.1348 | 7.1096 | 7.1207 | 7.1083 | 7.1145 |
| Friday 1 November 2019 (01/11/2019) | 7.1297 | 7.1339 | 7.1329 | 7.1208 | 7.1269 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 7.1224 | 7.1296 | 7.1248 | 7.0837 | 7.1043 |
| Wednesday 30 October 2019 (30/10/2019) | 7.1031 | 7.1224 | 7.1027 | 7.0830 | 7.0929 |
| Tuesday 29 October 2019 (29/10/2019) | 7.0998 | 7.1021 | 7.0929 | 7.0897 | 7.0913 |
| Monday 28 October 2019 (28/10/2019) | 7.1066 | 7.1000 | 7.0978 | 7.0857 | 7.0918 |
| Friday 25 October 2019 (25/10/2019) | 7.1165 | 7.1019 | 7.1173 | 7.1115 | 7.1144 |
| Thursday 24 October 2019 (24/10/2019) | 7.1298 | 7.1156 | 7.1257 | 7.1160 | 7.1209 |
| Wednesday 23 October 2019 (23/10/2019) | 7.1485 | 7.1289 | 7.1485 | 7.1220 | 7.1353 |
| Tuesday 22 October 2019 (22/10/2019) | 7.1717 | 7.1482 | 7.1558 | 7.1440 | 7.1499 |
| Monday 21 October 2019 (21/10/2019) | 7.1970 | 7.1716 | 7.1987 | 7.1692 | 7.1840 |
| Friday 18 October 2019 (18/10/2019) | 7.1549 | 7.1710 | 7.1728 | 7.1460 | 7.1594 |
| Thursday 17 October 2019 (17/10/2019) | 7.1219 | 7.1548 | 7.1636 | 7.0854 | 7.1245 |
| Wednesday 16 October 2019 (16/10/2019) | 7.0840 | 7.1219 | 7.1341 | 7.1028 | 7.1185 |
| Tuesday 15 October 2019 (15/10/2019) | 7.0665 | 7.0839 | 7.0775 | 7.0679 | 7.0727 |
| Monday 14 October 2019 (14/10/2019) | 7.0905 | 7.0654 | 7.0919 | 7.0678 | 7.0799 |
| Friday 11 October 2019 (11/10/2019) | 7.1353 | 7.1070 | 7.1244 | 7.0896 | 7.1070 |
| Thursday 10 October 2019 (10/10/2019) | 7.1543 | 7.1348 | 7.1625 | 7.1254 | 7.1440 |
| Wednesday 9 October 2019 (09/10/2019) | 7.1918 | 7.1533 | 7.1698 | 7.1650 | 7.1674 |
| Tuesday 8 October 2019 (08/10/2019) | 7.1796 | 7.1914 | 7.1981 | 7.1701 | 7.1841 |
| Monday 7 October 2019 (07/10/2019) | 7.1759 | 7.1789 | 7.1715 | 7.0928 | 7.1322 |
| Friday 4 October 2019 (04/10/2019) | 7.1517 | 7.1764 | 7.1772 | 7.1411 | 7.1592 |
| Thursday 3 October 2019 (03/10/2019) | 7.1638 | 7.1508 | 7.1577 | 7.1423 | 7.1500 |
| Wednesday 2 October 2019 (02/10/2019) | 7.1963 | 7.1632 | 7.1654 | 7.1392 | 7.1523 |
| Tuesday 1 October 2019 (01/10/2019) | 7.1605 | 7.1970 | 7.1784 | 7.1430 | 7.1607 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 7.1856 | 7.1589 | 7.1495 | 7.0969 | 7.1232 |
| Friday 27 September 2019 (27/09/2019) | 7.1713 | 7.1836 | 7.1845 | 7.1683 | 7.1764 |
| Thursday 26 September 2019 (26/09/2019) | 7.1837 | 7.1715 | 7.1759 | 7.1751 | 7.1755 |
| Wednesday 25 September 2019 (25/09/2019) | 7.2145 | 7.1840 | 7.2104 | 7.2101 | 7.2103 |
| Tuesday 24 September 2019 (24/09/2019) | 7.1856 | 7.2135 | 7.1890 | 7.1815 | 7.1853 |
| Monday 23 September 2019 (23/09/2019) | 7.1563 | 7.1853 | 7.1615 | 7.1444 | 7.1530 |
| Friday 20 September 2019 (20/09/2019) | 7.1445 | 7.1499 | 7.1488 | 7.1419 | 7.1454 |
| Thursday 19 September 2019 (19/09/2019) | 7.0964 | 7.1444 | 7.1412 | 7.1312 | 7.1362 |
| Wednesday 18 September 2019 (18/09/2019) | 7.1338 | 7.0963 | 7.1250 | 7.0989 | 7.1120 |
| Tuesday 17 September 2019 (17/09/2019) | 7.1111 | 7.1337 | 7.1330 | 7.1170 | 7.1250 |
| Monday 16 September 2019 (16/09/2019) | 7.1658 | 7.1102 | 7.1535 | 7.1262 | 7.1399 |
| Friday 13 September 2019 (13/09/2019) | 7.1423 | 7.1449 | 7.1460 | 7.1386 | 7.1423 |
| Thursday 12 September 2019 (12/09/2019) | 7.1621 | 7.1423 | 7.1510 | 7.1428 | 7.1469 |
| Wednesday 11 September 2019 (11/09/2019) | 7.1633 | 7.1620 | 7.1626 | 7.1593 | 7.1610 |
| Tuesday 10 September 2019 (10/09/2019) | 7.1711 | 7.1623 | 7.1711 | 7.1607 | 7.1659 |
| Monday 9 September 2019 (09/09/2019) | 7.2045 | 7.1702 | 7.1812 | 7.1314 | 7.1563 |
| Friday 6 September 2019 (06/09/2019) | 7.2472 | 7.2096 | 7.2192 | 7.2088 | 7.2140 |
| Thursday 5 September 2019 (05/09/2019) | 7.2732 | 7.2466 | 7.2603 | 7.2446 | 7.2525 |
| Wednesday 4 September 2019 (04/09/2019) | 7.2677 | 7.2722 | 7.2676 | 7.2631 | 7.2654 |
| Tuesday 3 September 2019 (03/09/2019) | 7.2335 | 7.2669 | 7.2570 | 7.2483 | 7.2527 |
| Monday 2 September 2019 (02/09/2019) | 7.2294 | 7.2337 | 7.2403 | 7.2199 | 7.2301 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 7.2344 | 7.2290 | 7.2271 | 7.2259 | 7.2265 |
| Thursday 29 August 2019 (29/08/2019) | 7.2944 | 7.2343 | 7.2713 | 7.2648 | 7.2681 |
| Wednesday 28 August 2019 (28/08/2019) | 7.2903 | 7.2945 | 7.3165 | 7.2866 | 7.3016 |
| Tuesday 27 August 2019 (27/08/2019) | 7.3027 | 7.2899 | 7.3021 | 7.2850 | 7.2936 |
| Monday 26 August 2019 (26/08/2019) | 7.1895 | 7.3015 | 7.2953 | 7.1574 | 7.2264 |
| Friday 23 August 2019 (23/08/2019) | 7.1961 | 7.2714 | 7.2339 | 7.2134 | 7.2237 |
| Thursday 22 August 2019 (22/08/2019) | 7.1831 | 7.1957 | 7.1932 | 7.1903 | 7.1918 |
| Wednesday 21 August 2019 (21/08/2019) | 7.2138 | 7.1823 | 7.2025 | 7.1975 | 7.2000 |
| Tuesday 20 August 2019 (20/08/2019) | 7.1777 | 7.2135 | 7.2089 | 7.1988 | 7.2039 |
| Monday 19 August 2019 (19/08/2019) | 7.1930 | 7.1777 | 7.1798 | 7.1523 | 7.1661 |
| Friday 16 August 2019 (16/08/2019) | 7.2095 | 7.1933 | 7.1978 | 7.1749 | 7.1864 |
| Thursday 15 August 2019 (15/08/2019) | 7.2131 | 7.2091 | 7.2137 | 7.2040 | 7.2089 |
| Wednesday 14 August 2019 (14/08/2019) | 7.2033 | 7.2133 | 7.2121 | 7.2031 | 7.2076 |
| Tuesday 13 August 2019 (13/08/2019) | 7.2758 | 7.2032 | 7.2615 | 7.2389 | 7.2502 |
| Monday 12 August 2019 (12/08/2019) | 7.2573 | 7.2756 | 7.2589 | 7.2539 | 7.2564 |
| Friday 9 August 2019 (09/08/2019) | 7.2247 | 7.2572 | 7.2614 | 7.2275 | 7.2445 |
| Thursday 8 August 2019 (08/08/2019) | 7.2312 | 7.2244 | 7.2236 | 7.2211 | 7.2224 |
| Wednesday 7 August 2019 (07/08/2019) | 7.1911 | 7.2310 | 7.2401 | 7.2131 | 7.2266 |
| Tuesday 6 August 2019 (06/08/2019) | 7.2329 | 7.1908 | 7.2295 | 7.1794 | 7.2045 |
| Monday 5 August 2019 (05/08/2019) | 7.0596 | 7.2322 | 7.1811 | 7.1092 | 7.1452 |
| Friday 2 August 2019 (02/08/2019) | 6.9595 | 7.0601 | 7.0153 | 7.0139 | 7.0146 |
| Thursday 1 August 2019 (01/08/2019) | 6.9182 | 6.9595 | 6.9389 | 6.9259 | 6.9324 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 6.9454 | 6.9182 | 6.9438 | 6.9374 | 6.9406 |
| Tuesday 30 July 2019 (30/07/2019) | 6.9462 | 6.9444 | 6.9425 | 6.9423 | 6.9424 |
| Monday 29 July 2019 (29/07/2019) | 6.9218 | 6.9461 | 6.9466 | 6.9168 | 6.9317 |
| Friday 26 July 2019 (26/07/2019) | 6.9317 | 6.9222 | 6.9310 | 6.9231 | 6.9271 |
| Thursday 25 July 2019 (25/07/2019) | 6.9690 | 6.9310 | 6.9535 | 6.9452 | 6.9494 |
| Wednesday 24 July 2019 (24/07/2019) | 6.9733 | 6.9689 | 6.9737 | 6.9686 | 6.9712 |
| Tuesday 23 July 2019 (23/07/2019) | 6.9999 | 6.9732 | 6.9887 | 6.9838 | 6.9863 |
| Monday 22 July 2019 (22/07/2019) | 6.9538 | 7.0000 | 6.9846 | 6.9833 | 6.9840 |
| Friday 19 July 2019 (19/07/2019) | 7.0025 | 7.0042 | 6.9988 | 6.9907 | 6.9948 |
| Thursday 18 July 2019 (18/07/2019) | 6.9578 | 7.0025 | 6.9871 | 6.9458 | 6.9665 |
| Wednesday 17 July 2019 (17/07/2019) | 6.9677 | 6.9519 | 6.9600 | 6.9402 | 6.9501 |
| Tuesday 16 July 2019 (16/07/2019) | 6.9915 | 6.9536 | 6.9878 | 6.9589 | 6.9734 |
| Monday 15 July 2019 (15/07/2019) | 6.9807 | 6.9786 | 6.9796 | 6.9567 | 6.9682 |
| Friday 12 July 2019 (12/07/2019) | 6.9290 | 6.9840 | 6.9609 | 6.9567 | 6.9588 |
| Thursday 11 July 2019 (11/07/2019) | 6.9366 | 6.9329 | 6.9537 | 6.9166 | 6.9352 |
| Wednesday 10 July 2019 (10/07/2019) | 6.9322 | 6.9399 | 6.9403 | 6.9088 | 6.9246 |
| Tuesday 9 July 2019 (09/07/2019) | 6.9298 | 6.9261 | 6.9212 | 6.9176 | 6.9194 |
| Monday 8 July 2019 (08/07/2019) | 6.9432 | 6.9150 | 6.9473 | 6.9158 | 6.9316 |
| Friday 5 July 2019 (05/07/2019) | 6.9727 | 6.9457 | 6.9589 | 6.9549 | 6.9569 |
| Thursday 4 July 2019 (04/07/2019) | 6.9657 | 6.9723 | 6.9668 | 6.9431 | 6.9550 |
| Wednesday 3 July 2019 (03/07/2019) | 6.9505 | 6.9703 | 6.9666 | 6.9543 | 6.9605 |
| Tuesday 2 July 2019 (02/07/2019) | 6.9475 | 6.9609 | 6.9690 | 6.9528 | 6.9609 |
| Monday 1 July 2019 (01/07/2019) | 7.0102 | 6.9287 | 7.0069 | 6.9802 | 6.9936 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 7.0390 | 7.0342 | 7.0332 | 7.0297 | 7.0315 |
| Thursday 27 June 2019 (27/06/2019) | 7.0352 | 7.0388 | 7.0274 | 7.0272 | 7.0273 |
| Wednesday 26 June 2019 (26/06/2019) | 7.0760 | 7.0312 | 7.0431 | 7.0359 | 7.0395 |
| Tuesday 25 June 2019 (25/06/2019) | 7.0609 | 7.0572 | 7.0577 | 7.0547 | 7.0562 |
| Monday 24 June 2019 (24/06/2019) | 7.0306 | 7.0678 | 7.0685 | 7.0358 | 7.0522 |
| Friday 21 June 2019 (21/06/2019) | 6.9763 | 7.0312 | 7.0031 | 6.9975 | 7.0003 |
| Thursday 20 June 2019 (20/06/2019) | 6.9404 | 6.9763 | 6.9870 | 6.9541 | 6.9706 |
| Wednesday 19 June 2019 (19/06/2019) | 6.8986 | 6.9433 | 6.9396 | 6.8791 | 6.9094 |
| Tuesday 18 June 2019 (18/06/2019) | 6.9331 | 6.8979 | 6.9264 | 6.9154 | 6.9209 |
| Monday 17 June 2019 (17/06/2019) | 6.8980 | 6.9259 | 6.9296 | 6.9195 | 6.9246 |
| Friday 14 June 2019 (14/06/2019) | 6.9439 | 6.9311 | 6.9542 | 6.9308 | 6.9425 |
| Thursday 13 June 2019 (13/06/2019) | 6.9396 | 6.9584 | 6.9585 | 6.9408 | 6.9497 |
| Wednesday 12 June 2019 (12/06/2019) | 6.9650 | 6.9399 | 6.9621 | 6.9541 | 6.9581 |
| Tuesday 11 June 2019 (11/06/2019) | 6.9955 | 6.9618 | 6.9847 | 6.9619 | 6.9733 |
| Monday 10 June 2019 (10/06/2019) | 6.9854 | 6.9948 | 6.9968 | 6.9873 | 6.9921 |
| Friday 7 June 2019 (07/06/2019) | 6.9531 | 6.9938 | 6.9727 | 6.9647 | 6.9687 |
| Thursday 6 June 2019 (06/06/2019) | 6.9377 | 6.9705 | 6.9657 | 6.9562 | 6.9610 |
| Wednesday 5 June 2019 (05/06/2019) | 6.9668 | 6.9395 | 6.9659 | 6.9299 | 6.9479 |
| Tuesday 4 June 2019 (04/06/2019) | 6.9554 | 6.9605 | 6.9583 | 6.9468 | 6.9526 |
| Monday 3 June 2019 (03/06/2019) | 6.8940 | 6.9498 | 6.9082 | 6.8790 | 6.8936 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 6.8381 | 6.8977 | 6.8637 | 6.8596 | 6.8617 |
| Thursday 30 May 2019 (30/05/2019) | 6.8501 | 6.8445 | 6.8507 | 6.8418 | 6.8463 |
| Wednesday 29 May 2019 (29/05/2019) | 6.8524 | 6.8560 | 6.8649 | 6.8588 | 6.8619 |
| Tuesday 28 May 2019 (28/05/2019) | 6.8790 | 6.8498 | 6.8546 | 6.8518 | 6.8532 |
| Monday 27 May 2019 (27/05/2019) | 6.8621 | 6.8671 | 6.8577 | 6.8422 | 6.8500 |
| Friday 24 May 2019 (24/05/2019) | 6.8789 | 6.8752 | 6.8862 | 6.8804 | 6.8833 |
| Thursday 23 May 2019 (23/05/2019) | 6.8395 | 6.8830 | 6.8566 | 6.8450 | 6.8508 |
| Wednesday 22 May 2019 (22/05/2019) | 6.8355 | 6.8413 | 6.8346 | 6.8252 | 6.8299 |
| Tuesday 21 May 2019 (21/05/2019) | 6.8427 | 6.8205 | 6.8338 | 6.8325 | 6.8332 |
| Monday 20 May 2019 (20/05/2019) | 6.8373 | 6.8467 | 6.8415 | 6.7994 | 6.8205 |
| Friday 17 May 2019 (17/05/2019) | 6.8134 | 6.8401 | 6.8296 | 6.8183 | 6.8240 |
| Thursday 16 May 2019 (16/05/2019) | 6.8253 | 6.8132 | 6.8253 | 6.7844 | 6.8049 |
| Wednesday 15 May 2019 (15/05/2019) | 6.8330 | 6.8045 | 6.8259 | 6.8186 | 6.8223 |
| Tuesday 14 May 2019 (14/05/2019) | 6.8248 | 6.8096 | 6.8252 | 6.8146 | 6.8199 |
| Monday 13 May 2019 (13/05/2019) | 6.7412 | 6.8306 | 6.8110 | 6.8090 | 6.8100 |
| Friday 10 May 2019 (10/05/2019) | 6.7248 | 6.7416 | 6.7312 | 6.7227 | 6.7270 |
| Thursday 9 May 2019 (09/05/2019) | 6.6426 | 6.7227 | 6.6898 | 6.6869 | 6.6884 |
| Wednesday 8 May 2019 (08/05/2019) | 6.6415 | 6.6408 | 6.6434 | 6.6398 | 6.6416 |
| Tuesday 7 May 2019 (07/05/2019) | 6.6413 | 6.6410 | 6.6524 | 6.6420 | 6.6472 |
| Monday 6 May 2019 (06/05/2019) | 6.6374 | 6.6423 | 6.6396 | 6.6368 | 6.6382 |
| Friday 3 May 2019 (03/05/2019) | 6.6134 | 6.6210 | 6.6116 | 6.6029 | 6.6073 |
| Thursday 2 May 2019 (02/05/2019) | 6.6445 | 6.6101 | 6.6219 | 6.5847 | 6.6033 |
| Wednesday 1 May 2019 (01/05/2019) | 6.6064 | 6.6434 | 6.6322 | 6.5721 | 6.6022 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 6.5959 | 6.6086 | 6.6028 | 6.6005 | 6.6017 |
| Monday 29 April 2019 (29/04/2019) | 6.5554 | 6.5970 | 6.5975 | 6.5561 | 6.5768 |
| Friday 26 April 2019 (26/04/2019) | 6.6010 | 6.5979 | 6.5975 | 6.5738 | 6.5857 |
| Thursday 25 April 2019 (25/04/2019) | 6.5875 | 6.6009 | 6.5999 | 6.5934 | 6.5967 |
| Wednesday 24 April 2019 (24/04/2019) | 6.5884 | 6.5823 | 6.5899 | 6.5781 | 6.5840 |
| Tuesday 23 April 2019 (23/04/2019) | 6.6119 | 6.5852 | 6.5838 | 6.5566 | 6.5702 |
| Monday 22 April 2019 (22/04/2019) | 6.6132 | 6.6111 | 6.6048 | 6.5664 | 6.5856 |
| Friday 19 April 2019 (19/04/2019) | 6.6048 | 6.6147 | 6.6041 | 6.5719 | 6.5880 |
| Thursday 18 April 2019 (18/04/2019) | 6.6139 | 6.6054 | 6.6221 | 6.6132 | 6.6177 |
| Wednesday 17 April 2019 (17/04/2019) | 6.6555 | 6.6140 | 6.6378 | 6.6351 | 6.6365 |
| Tuesday 16 April 2019 (16/04/2019) | 6.6835 | 6.6556 | 6.6685 | 6.6670 | 6.6678 |
| Monday 15 April 2019 (15/04/2019) | 6.6823 | 6.6757 | 6.6824 | 6.6818 | 6.6821 |
| Friday 12 April 2019 (12/04/2019) | 6.6952 | 6.6831 | 6.7017 | 6.6932 | 6.6975 |
| Thursday 11 April 2019 (11/04/2019) | 6.6900 | 6.6959 | 6.6923 | 6.6794 | 6.6859 |
| Wednesday 10 April 2019 (10/04/2019) | 6.7222 | 6.6942 | 6.7007 | 6.6954 | 6.6981 |
| Tuesday 9 April 2019 (09/04/2019) | 6.7257 | 6.7152 | 6.7120 | 6.6879 | 6.7000 |
| Monday 8 April 2019 (08/04/2019) | 6.7181 | 6.7185 | 6.7173 | 6.6837 | 6.7005 |
| Friday 5 April 2019 (05/04/2019) | 6.7182 | 6.7099 | 6.7167 | 6.7061 | 6.7114 |
| Thursday 4 April 2019 (04/04/2019) | 6.7139 | 6.7146 | 6.7247 | 6.7151 | 6.7199 |
| Wednesday 3 April 2019 (03/04/2019) | 6.7419 | 6.7185 | 6.7340 | 6.7136 | 6.7238 |
| Tuesday 2 April 2019 (02/04/2019) | 6.7144 | 6.7308 | 6.7239 | 6.7222 | 6.7231 |
| Monday 1 April 2019 (01/04/2019) | 6.7398 | 6.7204 | 6.7276 | 6.7150 | 6.7213 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 6.7676 | 6.7348 | 6.7399 | 6.7284 | 6.7342 |
| Thursday 28 March 2019 (28/03/2019) | 6.7581 | 6.7659 | 6.7664 | 6.7523 | 6.7594 |
| Wednesday 27 March 2019 (27/03/2019) | 6.7466 | 6.7739 | 6.7593 | 6.7496 | 6.7545 |
| Tuesday 26 March 2019 (26/03/2019) | 6.7604 | 6.7465 | 6.7506 | 6.7434 | 6.7470 |
| Monday 25 March 2019 (25/03/2019) | 6.6838 | 6.7570 | 6.7523 | 6.7200 | 6.7362 |
| Friday 22 March 2019 (22/03/2019) | 6.7516 | 6.7560 | 6.7516 | 6.7503 | 6.7510 |
| Thursday 21 March 2019 (21/03/2019) | 6.7392 | 6.7483 | 6.7519 | 6.7400 | 6.7460 |
| Wednesday 20 March 2019 (20/03/2019) | 6.7087 | 6.7399 | 6.7358 | 6.7081 | 6.7220 |
| Tuesday 19 March 2019 (19/03/2019) | 6.7011 | 6.7133 | 6.7070 | 6.6967 | 6.7019 |
| Monday 18 March 2019 (18/03/2019) | 6.6888 | 6.6975 | 6.6998 | 6.6914 | 6.6956 |
| Friday 15 March 2019 (15/03/2019) | 6.6908 | 6.6961 | 6.6882 | 6.6672 | 6.6777 |
| Thursday 14 March 2019 (14/03/2019) | 6.6786 | 6.6869 | 6.6811 | 6.6752 | 6.6782 |
| Wednesday 13 March 2019 (13/03/2019) | 6.6535 | 6.6762 | 6.6620 | 6.6282 | 6.6451 |
| Tuesday 12 March 2019 (12/03/2019) | 6.6503 | 6.6483 | 6.6664 | 6.6333 | 6.6499 |
| Monday 11 March 2019 (11/03/2019) | 6.6374 | 6.6492 | 6.6360 | 6.6230 | 6.6295 |
| Friday 8 March 2019 (08/03/2019) | 6.6336 | 6.6620 | 6.6692 | 6.6501 | 6.6597 |
| Thursday 7 March 2019 (07/03/2019) | 6.6731 | 6.6315 | 6.6560 | 6.6559 | 6.6560 |
| Wednesday 6 March 2019 (06/03/2019) | 6.6735 | 6.6750 | 6.6741 | 6.6716 | 6.6729 |
| Tuesday 5 March 2019 (05/03/2019) | 6.7112 | 6.6731 | 6.6997 | 6.6749 | 6.6873 |
| Monday 4 March 2019 (04/03/2019) | 6.7095 | 6.7080 | 6.7025 | 6.6881 | 6.6953 |
| Friday 1 March 2019 (01/03/2019) | 6.7002 | 6.7182 | 6.7122 | 6.7041 | 6.7082 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 6.6697 | 6.7014 | 6.7173 | 6.6770 | 6.6972 |
| Wednesday 27 February 2019 (27/02/2019) | 6.6951 | 6.6697 | 6.6934 | 6.6898 | 6.6916 |
| Tuesday 26 February 2019 (26/02/2019) | 6.6838 | 6.6978 | 6.6884 | 6.6838 | 6.6861 |
| Monday 25 February 2019 (25/02/2019) | 6.7084 | 6.6798 | 6.6850 | 6.6805 | 6.6828 |
| Friday 22 February 2019 (22/02/2019) | 6.7055 | 6.7152 | 6.7094 | 6.7093 | 6.7094 |
| Thursday 21 February 2019 (21/02/2019) | 6.7090 | 6.7067 | 6.7068 | 6.7020 | 6.7044 |
| Wednesday 20 February 2019 (20/02/2019) | 6.7468 | 6.7083 | 6.7399 | 6.7185 | 6.7292 |
| Tuesday 19 February 2019 (19/02/2019) | 6.7296 | 6.7483 | 6.7409 | 6.7281 | 6.7345 |
| Monday 18 February 2019 (18/02/2019) | 6.7371 | 6.7324 | 6.7352 | 6.6771 | 6.7062 |
| Friday 15 February 2019 (15/02/2019) | 6.7299 | 6.7345 | 6.7299 | 6.7007 | 6.7153 |
| Thursday 14 February 2019 (14/02/2019) | 6.6924 | 6.7293 | 6.7313 | 6.7026 | 6.7170 |
| Wednesday 13 February 2019 (13/02/2019) | 6.7224 | 6.6940 | 6.7172 | 6.7008 | 6.7090 |
| Tuesday 12 February 2019 (12/02/2019) | 6.7610 | 6.7285 | 6.7253 | 6.7131 | 6.7192 |
| Monday 11 February 2019 (11/02/2019) | 6.6699 | 6.7629 | 6.7214 | 6.6893 | 6.7054 |
| Friday 8 February 2019 (08/02/2019) | 6.7249 | 6.7366 | 6.7430 | 6.7285 | 6.7358 |
| Thursday 7 February 2019 (07/02/2019) | 6.7222 | 6.7274 | 6.7373 | 6.7300 | 6.7337 |
| Wednesday 6 February 2019 (06/02/2019) | 6.7422 | 6.7273 | 6.7537 | 6.7383 | 6.7460 |
| Tuesday 5 February 2019 (05/02/2019) | 6.7531 | 6.7474 | 6.7446 | 6.7420 | 6.7433 |
| Monday 4 February 2019 (04/02/2019) | 6.7729 | 6.7551 | 6.7585 | 6.7483 | 6.7534 |
| Friday 1 February 2019 (01/02/2019) | 6.7381 | 6.7716 | 6.7777 | 6.7645 | 6.7711 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 6.7529 | 6.7325 | 6.7419 | 6.7418 | 6.7419 |
| Wednesday 30 January 2019 (30/01/2019) | 6.7611 | 6.7474 | 6.7635 | 6.7370 | 6.7503 |
| Tuesday 29 January 2019 (29/01/2019) | 6.7937 | 6.7648 | 6.7699 | 6.7696 | 6.7698 |
| Monday 28 January 2019 (28/01/2019) | 6.7913 | 6.7980 | 6.7889 | 6.7855 | 6.7872 |
| Friday 25 January 2019 (25/01/2019) | 6.8096 | 6.7878 | 6.8017 | 6.7880 | 6.7949 |
| Thursday 24 January 2019 (24/01/2019) | 6.8207 | 6.8103 | 6.8171 | 6.8162 | 6.8167 |
| Wednesday 23 January 2019 (23/01/2019) | 6.8200 | 6.8230 | 6.8117 | 6.7964 | 6.8041 |
| Tuesday 22 January 2019 (22/01/2019) | 6.8127 | 6.8225 | 6.8220 | 6.7718 | 6.7969 |
| Monday 21 January 2019 (21/01/2019) | 6.7990 | 6.8144 | 6.8065 | 6.7828 | 6.7947 |
| Friday 18 January 2019 (18/01/2019) | 6.8090 | 6.8018 | 6.8083 | 6.8045 | 6.8064 |
| Thursday 17 January 2019 (17/01/2019) | 6.8165 | 6.8104 | 6.8065 | 6.8058 | 6.8062 |
| Wednesday 16 January 2019 (16/01/2019) | 6.8378 | 6.8164 | 6.8356 | 6.8193 | 6.8275 |
| Tuesday 15 January 2019 (15/01/2019) | 6.8978 | 6.8405 | 6.8451 | 6.8433 | 6.8442 |
| Monday 14 January 2019 (14/01/2019) | 6.8718 | 6.8961 | 6.8802 | 6.8769 | 6.8786 |
| Friday 11 January 2019 (11/01/2019) | 6.8864 | 6.8678 | 6.8714 | 6.8660 | 6.8687 |
| Thursday 10 January 2019 (10/01/2019) | 6.9901 | 6.8880 | 6.9582 | 6.9408 | 6.9495 |
| Wednesday 9 January 2019 (09/01/2019) | 6.9787 | 6.9918 | 6.9780 | 6.9629 | 6.9705 |
| Tuesday 8 January 2019 (08/01/2019) | 6.9894 | 6.9774 | 6.9810 | 6.9709 | 6.9760 |
| Monday 7 January 2019 (07/01/2019) | 6.9560 | 6.9834 | 6.9671 | 6.9403 | 6.9537 |
| Friday 4 January 2019 (04/01/2019) | 6.9693 | 6.9627 | 6.9637 | 6.9597 | 6.9617 |
| Thursday 3 January 2019 (03/01/2019) | 6.9307 | 6.9615 | 6.9944 | 6.9390 | 6.9667 |
| Wednesday 2 January 2019 (02/01/2019) | 7.0535 | 6.9267 | 7.0467 | 6.9360 | 6.9914 |
| Tuesday 1 January 2019 (01/01/2019) | 6.9847 | 6.9961 | 6.9694 | 6.9511 | 6.9603 |