Swiss Franc-Chinese Yuan History: 2018

Go
Set Alert Set Alert

Daily CHF/CNY rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 7.1633 on 21/09/2018

Lowest exchange rate of 2018: 6.313 on 14/05/2018

Average exchange rate of 2018: 6.7575

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Chinese Yuan on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6.9847
6.9961
6.9694
6.9511
6.9603
Friday 28 December 2018 (28/12/2018)
6.9460
6.9849
6.9764
6.9657
6.9711
Thursday 27 December 2018 (27/12/2018)
6.9250
6.9495
6.9553
6.9299
6.9426
Wednesday 26 December 2018 (26/12/2018)
6.9581
6.9601
6.9900
6.9561
6.9731
Tuesday 25 December 2018 (25/12/2018)
6.9436
6.9759
6.9668
6.9665
6.9667
Monday 24 December 2018 (24/12/2018)
6.9436
6.9759
6.9668
6.9665
6.9667
Friday 21 December 2018 (21/12/2018)
6.9666
6.9313
6.9942
6.9606
6.9774
Thursday 20 December 2018 (20/12/2018)
6.9277
6.9680
6.9607
6.9534
6.9571
Wednesday 19 December 2018 (19/12/2018)
6.9431
6.9268
6.9461
6.9294
6.9378
Tuesday 18 December 2018 (18/12/2018)
6.9382
6.9430
6.9534
6.9369
6.9452
Monday 17 December 2018 (17/12/2018)
6.9288
6.9374
6.9382
6.9327
6.9355
Friday 14 December 2018 (14/12/2018)
6.9191
6.9137
6.9220
6.9157
6.9189
Thursday 13 December 2018 (13/12/2018)
6.9210
6.9235
6.9239
6.9115
6.9177
Wednesday 12 December 2018 (12/12/2018)
6.9429
6.9154
6.9340
6.9274
6.9307
Tuesday 11 December 2018 (11/12/2018)
6.9712
6.9399
6.9802
6.9443
6.9623
Monday 10 December 2018 (10/12/2018)
6.9286
6.9719
6.9878
6.9746
6.9812
Friday 7 December 2018 (07/12/2018)
6.9305
6.9464
6.9420
6.9232
6.9326
Thursday 6 December 2018 (06/12/2018)
6.8643
6.9318
6.9164
6.8526
6.8845
Wednesday 5 December 2018 (05/12/2018)
6.8536
6.8657
6.8683
6.8658
6.8671
Tuesday 4 December 2018 (04/12/2018)
6.8914
6.8477
6.8736
6.8480
6.8608
Monday 3 December 2018 (03/12/2018)
6.9142
6.8951
6.9022
6.9016
6.9019

November

Friday 30 November 2018 (30/11/2018)
6.9619
6.9648
6.9744
6.9585
6.9665
Thursday 29 November 2018 (29/11/2018)
6.9955
6.9625
6.9871
6.9847
6.9859
Wednesday 28 November 2018 (28/11/2018)
6.9464
6.9939
6.9712
6.9418
6.9565
Tuesday 27 November 2018 (27/11/2018)
6.9554
6.9522
6.9547
6.9463
6.9505
Monday 26 November 2018 (26/11/2018)
6.9160
6.9466
6.9529
6.9123
6.9326
Friday 23 November 2018 (23/11/2018)
6.9617
6.9631
6.9725
6.9677
6.9701
Thursday 22 November 2018 (22/11/2018)
6.9563
6.9660
6.9726
6.9665
6.9696
Wednesday 21 November 2018 (21/11/2018)
6.9716
6.9583
6.9736
6.9692
6.9714
Tuesday 20 November 2018 (20/11/2018)
6.9760
6.9715
6.9840
6.9728
6.9784
Monday 19 November 2018 (19/11/2018)
6.8459
6.9822
6.9416
6.8903
6.9160
Friday 16 November 2018 (16/11/2018)
6.8913
6.9399
6.8977
6.8874
6.8926
Thursday 15 November 2018 (15/11/2018)
6.9021
6.8966
6.8923
6.8915
6.8919
Wednesday 14 November 2018 (14/11/2018)
6.8996
6.9061
6.9046
6.9003
6.9025
Tuesday 13 November 2018 (13/11/2018)
6.8803
6.8976
6.8929
6.8875
6.8902
Monday 12 November 2018 (12/11/2018)
6.9204
6.8815
6.8959
6.8872
6.8916
Friday 9 November 2018 (09/11/2018)
6.8877
6.9132
6.9113
6.8996
6.9055
Thursday 8 November 2018 (08/11/2018)
6.8983
6.8864
6.9145
6.8933
6.9039
Wednesday 7 November 2018 (07/11/2018)
6.8964
6.9064
6.9179
6.9163
6.9171
Tuesday 6 November 2018 (06/11/2018)
6.8889
6.8943
6.9083
6.8858
6.8971
Monday 5 November 2018 (05/11/2018)
6.8637
6.8919
6.8870
6.8579
6.8725
Friday 2 November 2018 (02/11/2018)
6.9058
6.8658
6.8959
6.8797
6.8878
Thursday 1 November 2018 (01/11/2018)
6.9109
6.9013
6.9191
6.8964
6.9078

October

Wednesday 31 October 2018 (31/10/2018)
6.9254
6.9125
6.9220
6.8891
6.9056
Tuesday 30 October 2018 (30/10/2018)
6.9453
6.9262
6.9434
6.9286
6.9360
Monday 29 October 2018 (29/10/2018)
6.9710
6.9443
6.9545
6.9100
6.9323
Friday 26 October 2018 (26/10/2018)
6.9421
6.9606
6.9465
6.9463
6.9464
Thursday 25 October 2018 (25/10/2018)
6.9502
6.9477
6.9503
6.9463
6.9483
Wednesday 24 October 2018 (24/10/2018)
6.9669
6.9525
6.9620
6.9553
6.9587
Tuesday 23 October 2018 (23/10/2018)
6.9662
6.9688
6.9606
6.9506
6.9556
Monday 22 October 2018 (22/10/2018)
6.9589
6.9739
6.9523
6.9508
6.9516
Friday 19 October 2018 (19/10/2018)
6.9584
6.9507
6.9626
6.9363
6.9495
Thursday 18 October 2018 (18/10/2018)
6.9522
6.9628
6.9682
6.9625
6.9654
Wednesday 17 October 2018 (17/10/2018)
6.9708
6.9547
6.9780
6.9702
6.9741
Tuesday 16 October 2018 (16/10/2018)
6.9982
6.9734
6.9873
6.9858
6.9866
Monday 15 October 2018 (15/10/2018)
6.9953
7.0028
7.0056
6.9730
6.9893
Friday 12 October 2018 (12/10/2018)
6.9519
6.9777
6.9844
6.9676
6.9760
Thursday 11 October 2018 (11/10/2018)
6.9862
6.9578
6.9893
6.9729
6.9811
Wednesday 10 October 2018 (10/10/2018)
6.9732
6.9848
6.9814
6.9753
6.9784
Tuesday 9 October 2018 (09/10/2018)
6.9776
6.9729
6.9697
6.9626
6.9662
Monday 8 October 2018 (08/10/2018)
6.8772
6.9791
6.9599
6.9191
6.9395
Friday 5 October 2018 (05/10/2018)
6.9202
6.9209
6.9153
6.9073
6.9113
Thursday 4 October 2018 (04/10/2018)
6.9125
6.9203
6.9239
6.9205
6.9222
Wednesday 3 October 2018 (03/10/2018)
6.9789
6.9180
6.9398
6.9365
6.9382
Tuesday 2 October 2018 (02/10/2018)
6.9732
6.9767
6.9830
6.9725
6.9778
Monday 1 October 2018 (01/10/2018)
6.9944
6.9749
6.9775
6.9668
6.9722

September

Friday 28 September 2018 (28/09/2018)
7.0439
6.9946
7.0376
7.0324
7.0350
Thursday 27 September 2018 (27/09/2018)
7.1181
7.0458
7.0975
7.0620
7.0798
Wednesday 26 September 2018 (26/09/2018)
7.1083
7.1179
7.1146
7.0995
7.1071
Tuesday 25 September 2018 (25/09/2018)
7.1047
7.1102
7.1108
7.0762
7.0935
Monday 24 September 2018 (24/09/2018)
7.1008
7.1046
7.1283
7.1008
7.1146
Friday 21 September 2018 (21/09/2018)
7.1376
7.1572
7.1633
7.1310
7.1472
Thursday 20 September 2018 (20/09/2018)
7.0754
7.1394
7.1077
7.0777
7.0927
Wednesday 19 September 2018 (19/09/2018)
7.1069
7.0760
7.1144
7.0796
7.0970
Tuesday 18 September 2018 (18/09/2018)
7.1251
7.1058
7.1185
7.1110
7.1148
Monday 17 September 2018 (17/09/2018)
7.0921
7.1261
7.1416
7.0833
7.1125
Friday 14 September 2018 (14/09/2018)
7.0856
7.0993
7.1001
7.0978
7.0990
Thursday 13 September 2018 (13/09/2018)
7.0592
7.0835
7.0850
7.0593
7.0722
Wednesday 12 September 2018 (12/09/2018)
7.0606
7.0654
7.0634
7.0557
7.0596
Tuesday 11 September 2018 (11/09/2018)
7.0248
7.0604
7.0597
7.0374
7.0486
Monday 10 September 2018 (10/09/2018)
7.0569
7.0257
7.0448
7.0310
7.0379
Friday 7 September 2018 (07/09/2018)
7.0752
7.0566
7.0751
7.0432
7.0592
Thursday 6 September 2018 (06/09/2018)
7.0227
7.0763
7.0596
7.0443
7.0520
Wednesday 5 September 2018 (05/09/2018)
7.0171
7.0235
7.0208
7.0095
7.0152
Tuesday 4 September 2018 (04/09/2018)
7.0359
7.0169
7.0251
7.0199
7.0225
Monday 3 September 2018 (03/09/2018)
7.0504
7.0392
7.0440
7.0396
7.0418

August

Friday 31 August 2018 (31/08/2018)
7.0535
7.0488
7.0519
7.0492
7.0506
Thursday 30 August 2018 (30/08/2018)
7.0198
7.0594
7.0435
7.0325
7.0380
Wednesday 29 August 2018 (29/08/2018)
6.9582
7.0212
7.0174
6.9730
6.9952
Tuesday 28 August 2018 (28/08/2018)
6.9551
6.9636
6.9631
6.9571
6.9601
Monday 27 August 2018 (27/08/2018)
6.9126
6.9514
6.9515
6.9162
6.9339
Friday 24 August 2018 (24/08/2018)
6.9694
6.9240
6.9818
6.9350
6.9584
Thursday 23 August 2018 (23/08/2018)
6.9552
6.9704
6.9823
6.9610
6.9717
Wednesday 22 August 2018 (22/08/2018)
6.9434
6.9584
6.9625
6.9541
6.9583
Tuesday 21 August 2018 (21/08/2018)
6.9135
6.9504
6.9436
6.9213
6.9325
Monday 20 August 2018 (20/08/2018)
6.9114
6.9075
6.8962
6.8619
6.8791
Friday 17 August 2018 (17/08/2018)
6.9017
6.9036
6.9019
6.8890
6.8955
Thursday 16 August 2018 (16/08/2018)
6.9738
6.9001
6.9393
6.9288
6.9341
Wednesday 15 August 2018 (15/08/2018)
6.9180
6.9741
6.9410
6.9360
6.9385
Tuesday 14 August 2018 (14/08/2018)
6.9305
6.9147
6.9271
6.9222
6.9247
Monday 13 August 2018 (13/08/2018)
6.9053
6.9298
6.9227
6.8958
6.9093
Friday 10 August 2018 (10/08/2018)
6.8575
6.8809
6.8934
6.8648
6.8791
Thursday 9 August 2018 (09/08/2018)
6.8770
6.8594
6.8635
6.8634
6.8635
Wednesday 8 August 2018 (08/08/2018)
6.8555
6.8771
6.8703
6.8531
6.8617
Tuesday 7 August 2018 (07/08/2018)
6.8712
6.8545
6.8667
6.8383
6.8525
Monday 6 August 2018 (06/08/2018)
6.8674
6.8698
6.8613
6.8583
6.8598
Friday 3 August 2018 (03/08/2018)
6.8657
6.8682
6.8964
6.8718
6.8841
Thursday 2 August 2018 (02/08/2018)
6.8682
6.8697
6.8763
6.8706
6.8735
Wednesday 1 August 2018 (01/08/2018)
6.8721
6.8724
6.8736
6.8623
6.8680

July

Tuesday 31 July 2018 (31/07/2018)
6.8860
6.8758
6.9126
6.8805
6.8966
Monday 30 July 2018 (30/07/2018)
6.8502
6.8897
6.8730
6.8600
6.8665
Friday 27 July 2018 (27/07/2018)
6.8275
6.8560
6.8460
6.8228
6.8344
Thursday 26 July 2018 (26/07/2018)
6.8210
6.8289
6.8305
6.8290
6.8298
Wednesday 25 July 2018 (25/07/2018)
6.8283
6.8229
6.8275
6.8158
6.8217
Tuesday 24 July 2018 (24/07/2018)
6.8430
6.8279
6.8371
6.8013
6.8192
Monday 23 July 2018 (23/07/2018)
6.8115
6.8449
6.8416
6.7540
6.7978
Friday 20 July 2018 (20/07/2018)
6.7805
6.8207
6.8095
6.7831
6.7963
Thursday 19 July 2018 (19/07/2018)
6.7221
6.7816
6.7589
6.7558
6.7574
Wednesday 18 July 2018 (18/07/2018)
6.6988
6.7211
6.7372
6.7235
6.7304
Tuesday 17 July 2018 (17/07/2018)
6.7079
6.7040
6.7186
6.7064
6.7125
Monday 16 July 2018 (16/07/2018)
6.6742
6.7073
6.7003
6.6835
6.6919
Friday 13 July 2018 (13/07/2018)
6.6455
6.6798
6.7053
6.6416
6.6735
Thursday 12 July 2018 (12/07/2018)
6.7008
6.6473
6.6995
6.6623
6.6809
Wednesday 11 July 2018 (11/07/2018)
6.6825
6.7031
6.7146
6.6483
6.6815
Tuesday 10 July 2018 (10/07/2018)
6.6664
6.6763
6.6891
6.6542
6.6717
Monday 9 July 2018 (09/07/2018)
6.7115
6.6643
6.6973
6.6619
6.6796
Friday 6 July 2018 (06/07/2018)
6.6730
6.7114
6.6961
6.6563
6.6762
Thursday 5 July 2018 (05/07/2018)
6.6782
6.6754
6.6802
6.6772
6.6787
Wednesday 4 July 2018 (04/07/2018)
6.6865
6.6769
6.6728
6.6690
6.6709
Tuesday 3 July 2018 (03/07/2018)
6.7096
6.6874
6.7095
6.7025
6.7060
Monday 2 July 2018 (02/07/2018)
6.6946
6.7056
6.7071
6.6990
6.7031

June

Friday 29 June 2018 (29/06/2018)
6.6370
6.6828
6.6589
6.6251
6.6420
Thursday 28 June 2018 (28/06/2018)
6.6186
6.6343
6.6335
6.6242
6.6289
Wednesday 27 June 2018 (27/06/2018)
6.6376
6.6173
6.6558
6.6208
6.6383
Tuesday 26 June 2018 (26/06/2018)
6.6171
6.6354
6.6348
6.6341
6.6345
Monday 25 June 2018 (25/06/2018)
6.5762
6.6218
6.6301
6.5915
6.6108
Friday 22 June 2018 (22/06/2018)
6.5415
6.5860
6.5656
6.5566
6.5611
Thursday 21 June 2018 (21/06/2018)
6.4882
6.5443
6.5385
6.5186
6.5286
Wednesday 20 June 2018 (20/06/2018)
6.5155
6.4973
6.5012
6.5001
6.5007
Tuesday 19 June 2018 (19/06/2018)
6.4646
6.5170
6.4884
6.4778
6.4831
Monday 18 June 2018 (18/06/2018)
6.4574
6.4641
6.4519
6.4432
6.4476
Friday 15 June 2018 (15/06/2018)
6.4143
6.4565
6.4458
6.4228
6.4343
Thursday 14 June 2018 (14/06/2018)
6.4828
6.4201
6.4761
6.4482
6.4622
Wednesday 13 June 2018 (13/06/2018)
6.4823
6.4838
6.4932
6.4825
6.4879
Tuesday 12 June 2018 (12/06/2018)
6.4920
6.4819
6.4996
6.4974
6.4985
Monday 11 June 2018 (11/06/2018)
6.4395
6.4919
6.4784
6.4514
6.4649
Friday 8 June 2018 (08/06/2018)
6.5126
6.5043
6.5202
6.5023
6.5113
Thursday 7 June 2018 (07/06/2018)
6.4675
6.5135
6.5066
6.4975
6.5021
Wednesday 6 June 2018 (06/06/2018)
6.5020
6.4713
6.4871
6.4692
6.4782
Tuesday 5 June 2018 (05/06/2018)
6.4865
6.5024
6.4947
6.4919
6.4933
Monday 4 June 2018 (04/06/2018)
6.4833
6.4863
6.4826
6.4792
6.4809
Friday 1 June 2018 (01/06/2018)
6.4957
6.4981
6.4937
6.4927
6.4932

May

Thursday 31 May 2018 (31/05/2018)
6.4840
6.4951
6.5076
6.4834
6.4955
Wednesday 30 May 2018 (30/05/2018)
6.4687
6.4813
6.5013
6.4724
6.4869
Tuesday 29 May 2018 (29/05/2018)
6.4353
6.4734
6.5005
6.4459
6.4732
Monday 28 May 2018 (28/05/2018)
6.4241
6.4370
6.4321
6.4207
6.4264
Friday 25 May 2018 (25/05/2018)
6.4287
6.4579
6.4618
6.4253
6.4436
Thursday 24 May 2018 (24/05/2018)
6.4092
6.4322
6.4310
6.4199
6.4255
Wednesday 23 May 2018 (23/05/2018)
6.4083
6.4132
6.4523
6.4082
6.4303
Tuesday 22 May 2018 (22/05/2018)
6.3941
6.4082
6.4146
6.3799
6.3973
Monday 21 May 2018 (21/05/2018)
6.3596
6.3960
6.3784
6.3726
6.3755
Friday 18 May 2018 (18/05/2018)
6.3504
6.3959
6.4219
6.3864
6.4042
Thursday 17 May 2018 (17/05/2018)
6.3565
6.3493
6.3583
6.3500
6.3542
Wednesday 16 May 2018 (16/05/2018)
6.3636
6.3582
6.3752
6.3612
6.3682
Tuesday 15 May 2018 (15/05/2018)
6.3326
6.3685
6.3655
6.3542
6.3599
Monday 14 May 2018 (14/05/2018)
6.3112
6.3317
6.3409
6.3130
6.3270
Friday 11 May 2018 (11/05/2018)
6.3211
6.3347
6.3315
6.3295
6.3305
Thursday 10 May 2018 (10/05/2018)
6.3291
6.3244
6.3261
6.3252
6.3257
Wednesday 9 May 2018 (09/05/2018)
6.3526
6.3292
6.3418
6.3417
6.3418
Tuesday 8 May 2018 (08/05/2018)
6.3433
6.3517
6.3503
6.3379
6.3441
Monday 7 May 2018 (07/05/2018)
6.3167
6.3439
6.3411
6.3187
6.3299
Friday 4 May 2018 (04/05/2018)
6.3610
6.3593
6.3604
6.3545
6.3575
Thursday 3 May 2018 (03/05/2018)
6.3722
6.3671
6.3711
6.3678
6.3695
Wednesday 2 May 2018 (02/05/2018)
6.3686
6.3648
6.3792
6.3791
6.3792
Tuesday 1 May 2018 (01/05/2018)
6.3877
6.3654
6.3805
6.3746
6.3776

April

Monday 30 April 2018 (30/04/2018)
6.4109
6.3869
6.3966
6.3749
6.3858
Friday 27 April 2018 (27/04/2018)
6.3997
6.4074
6.4079
6.3944
6.4012
Thursday 26 April 2018 (26/04/2018)
6.4272
6.4019
6.4238
6.4206
6.4222
Wednesday 25 April 2018 (25/04/2018)
6.4373
6.4294
6.4372
6.4367
6.4370
Tuesday 24 April 2018 (24/04/2018)
6.4521
6.4371
6.4550
6.4349
6.4450
Monday 23 April 2018 (23/04/2018)
6.4606
6.4519
6.4558
6.4478
6.4518
Friday 20 April 2018 (20/04/2018)
6.4583
6.4633
6.4666
6.4532
6.4599
Thursday 19 April 2018 (19/04/2018)
6.4720
6.4585
6.4726
6.4593
6.4660
Wednesday 18 April 2018 (18/04/2018)
6.4978
6.4720
6.4862
6.4850
6.4856
Tuesday 17 April 2018 (17/04/2018)
6.5320
6.4971
6.5191
6.5178
6.5185
Monday 16 April 2018 (16/04/2018)
6.5115
6.5308
6.5455
6.5066
6.5261
Friday 13 April 2018 (13/04/2018)
6.5334
6.5226
6.5291
6.5217
6.5254
Thursday 12 April 2018 (12/04/2018)
6.5393
6.5328
6.5469
6.5364
6.5417
Wednesday 11 April 2018 (11/04/2018)
6.5580
6.5400
6.5463
6.5446
6.5455
Tuesday 10 April 2018 (10/04/2018)
6.5872
6.5597
6.5768
6.5697
6.5733
Monday 9 April 2018 (09/04/2018)
6.5702
6.5870
6.5861
6.5724
6.5793
Friday 6 April 2018 (06/04/2018)
6.5360
6.5706
6.5620
6.5416
6.5518
Thursday 5 April 2018 (05/04/2018)
6.5587
6.5361
6.5541
6.5454
6.5498
Wednesday 4 April 2018 (04/04/2018)
6.5530
6.5565
6.5674
6.5544
6.5609
Tuesday 3 April 2018 (03/04/2018)
6.5826
6.5544
6.5826
6.5650
6.5738
Monday 2 April 2018 (02/04/2018)
6.5828
6.5756
6.5860
6.5732
6.5796

March

Friday 30 March 2018 (30/03/2018)
6.5714
6.6055
6.5995
6.5772
6.5884
Thursday 29 March 2018 (29/03/2018)
6.5768
6.5745
6.5750
6.5720
6.5735
Wednesday 28 March 2018 (28/03/2018)
6.6301
6.5777
6.6123
6.6081
6.6102
Tuesday 27 March 2018 (27/03/2018)
6.6325
6.6306
6.6257
6.6188
6.6223
Monday 26 March 2018 (26/03/2018)
6.6396
6.6322
6.6435
6.6405
6.6420
Friday 23 March 2018 (23/03/2018)
6.6689
6.6655
6.6806
6.6568
6.6687
Thursday 22 March 2018 (22/03/2018)
6.6567
6.6729
6.6842
6.6595
6.6719
Wednesday 21 March 2018 (21/03/2018)
6.6149
6.6531
6.6462
6.6291
6.6377
Tuesday 20 March 2018 (20/03/2018)
6.6532
6.6172
6.6514
6.6446
6.6480
Monday 19 March 2018 (19/03/2018)
6.6455
6.6532
6.6405
6.6383
6.6394
Friday 16 March 2018 (16/03/2018)
6.6370
6.6506
6.6458
6.6454
6.6456
Thursday 15 March 2018 (15/03/2018)
6.6808
6.6387
6.6841
6.6594
6.6718
Wednesday 14 March 2018 (14/03/2018)
6.6910
6.6824
6.6812
6.6669
6.6741
Tuesday 13 March 2018 (13/03/2018)
6.6735
6.6925
6.6934
6.6667
6.6801
Monday 12 March 2018 (12/03/2018)
6.6489
6.6760
6.6606
6.6320
6.6463
Friday 9 March 2018 (09/03/2018)
6.6606
6.6528
6.6668
6.6596
6.6632
Thursday 8 March 2018 (08/03/2018)
6.7025
6.6635
6.6911
6.6816
6.6864
Wednesday 7 March 2018 (07/03/2018)
6.7021
6.7032
6.7427
6.6953
6.7190
Tuesday 6 March 2018 (06/03/2018)
6.7479
6.7018
6.7397
6.7366
6.7382
Monday 5 March 2018 (05/03/2018)
6.7640
6.7463
6.7497
6.7189
6.7343
Friday 2 March 2018 (02/03/2018)
6.7417
6.7643
6.7847
6.7468
6.7658
Thursday 1 March 2018 (01/03/2018)
6.7129
6.7437
6.7029
6.6959
6.6994

February

Wednesday 28 February 2018 (28/02/2018)
6.7226
6.7045
6.7058
6.7045
6.7052
Tuesday 27 February 2018 (27/02/2018)
6.7257
6.7229
6.7277
6.7231
6.7254
Monday 26 February 2018 (26/02/2018)
6.7502
6.7260
6.7444
6.7335
6.7390
Friday 23 February 2018 (23/02/2018)
6.8040
6.7686
6.7923
6.7664
6.7794
Thursday 22 February 2018 (22/02/2018)
6.7561
6.8023
6.7820
6.7764
6.7792
Wednesday 21 February 2018 (21/02/2018)
6.7738
6.7570
6.7674
6.7667
6.7671
Tuesday 20 February 2018 (20/02/2018)
6.8241
6.7738
6.8054
6.7718
6.7886
Monday 19 February 2018 (19/02/2018)
6.8439
6.8297
6.8251
6.8208
6.8230
Friday 16 February 2018 (16/02/2018)
6.8776
6.8400
6.8886
6.8529
6.8708
Thursday 15 February 2018 (15/02/2018)
6.8277
6.8764
6.8548
6.8388
6.8468
Wednesday 14 February 2018 (14/02/2018)
6.7840
6.8265
6.8164
6.7849
6.8007
Tuesday 13 February 2018 (13/02/2018)
6.7295
6.7778
6.7839
6.7594
6.7717
Monday 12 February 2018 (12/02/2018)
6.6874
6.7300
6.7362
6.6920
6.7141
Friday 9 February 2018 (09/02/2018)
6.7536
6.6934
6.7158
6.7141
6.7150
Thursday 8 February 2018 (08/02/2018)
6.6386
6.7505
6.7113
6.6796
6.6955
Wednesday 7 February 2018 (07/02/2018)
6.7132
6.6404
6.6731
6.6622
6.6677
Tuesday 6 February 2018 (06/02/2018)
6.7438
6.7102
6.7043
6.7029
6.7036
Monday 5 February 2018 (05/02/2018)
6.7661
6.7505
6.7646
6.7582
6.7614
Friday 2 February 2018 (02/02/2018)
6.8032
6.7709
6.7831
6.7730
6.7781
Thursday 1 February 2018 (01/02/2018)
6.7510
6.7995
6.7651
6.7517
6.7584

January

Wednesday 31 January 2018 (31/01/2018)
6.7631
6.7470
6.7629
6.7533
6.7581
Tuesday 30 January 2018 (30/01/2018)
6.7509
6.7618
6.7655
6.7550
6.7603
Monday 29 January 2018 (29/01/2018)
6.7548
6.7528
6.7643
6.7387
6.7515
Friday 26 January 2018 (26/01/2018)
6.7139
6.7661
6.7621
6.7475
6.7548
Thursday 25 January 2018 (25/01/2018)
6.7385
6.7451
6.7408
6.7179
6.7294
Wednesday 24 January 2018 (24/01/2018)
6.6822
6.7278
6.7152
6.6926
6.7039
Tuesday 23 January 2018 (23/01/2018)
6.6541
6.6816
6.6674
6.6604
6.6639
Monday 22 January 2018 (22/01/2018)
6.6317
6.6526
6.6451
6.6370
6.6411
Friday 19 January 2018 (19/01/2018)
6.6894
6.6455
6.6752
6.6741
6.6747
Thursday 18 January 2018 (18/01/2018)
6.6540
6.6927
6.6790
6.6762
6.6776
Wednesday 17 January 2018 (17/01/2018)
6.7093
6.6641
6.6978
6.6972
6.6975
Tuesday 16 January 2018 (16/01/2018)
6.6744
6.7123
6.6981
6.6749
6.6865
Monday 15 January 2018 (15/01/2018)
6.6662
6.6809
6.6759
6.6475
6.6617
Friday 12 January 2018 (12/01/2018)
6.6513
6.6797
6.6576
6.6280
6.6428
Thursday 11 January 2018 (11/01/2018)
6.6460
6.6502
6.6505
6.6493
6.6499
Wednesday 10 January 2018 (10/01/2018)
6.6383
6.6490
6.6580
6.6287
6.6434
Tuesday 9 January 2018 (09/01/2018)
6.6438
6.6385
6.6331
6.6317
6.6324
Monday 8 January 2018 (08/01/2018)
6.6343
6.6480
6.6463
6.6371
6.6417
Friday 5 January 2018 (05/01/2018)
6.6606
6.6538
6.6409
6.6358
6.6384
Thursday 4 January 2018 (04/01/2018)
6.6505
6.6595
6.6500
6.6353
6.6427
Wednesday 3 January 2018 (03/01/2018)
6.6759
6.6511
6.6778
6.6612
6.6695
Tuesday 2 January 2018 (02/01/2018)
6.6745
6.6807
6.6732
6.6653
6.6693
Monday 1 January 2018 (01/01/2018)
6.6615
6.6743
6.6876
6.6624
6.6750