Swiss Franc-Chinese Yuan History: 2018

Go
Set Alert Set Alert

Daily CHF/CNY rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 7.1633, reached on 21/09/2018

The lowest level of 2018 was 6.313 reached 14/05/2018

The average level of 2018 was 6.7575

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/CNY Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6.9847
6.9961
6.9694
6.9511
6.9603
Friday 28 December 2018 (28/12/2018)
6.9460
6.9849
6.9764
6.9657
6.9711
Thursday 27 December 2018 (27/12/2018)
6.9250
6.9495
6.9553
6.9299
6.9426
Wednesday 26 December 2018 (26/12/2018)
6.9581
6.9601
6.9900
6.9561
6.9731
Tuesday 25 December 2018 (25/12/2018)
6.9436
6.9759
6.9668
6.9665
6.9667
Monday 24 December 2018 (24/12/2018)
6.9436
6.9759
6.9668
6.9665
6.9667
Friday 21 December 2018 (21/12/2018)
6.9666
6.9313
6.9942
6.9606
6.9774
Thursday 20 December 2018 (20/12/2018)
6.9277
6.9680
6.9607
6.9534
6.9571
Wednesday 19 December 2018 (19/12/2018)
6.9431
6.9268
6.9461
6.9294
6.9378
Tuesday 18 December 2018 (18/12/2018)
6.9382
6.9430
6.9534
6.9369
6.9452
Monday 17 December 2018 (17/12/2018)
6.9288
6.9374
6.9382
6.9327
6.9355
Friday 14 December 2018 (14/12/2018)
6.9191
6.9137
6.9220
6.9157
6.9189
Thursday 13 December 2018 (13/12/2018)
6.9210
6.9235
6.9239
6.9115
6.9177
Wednesday 12 December 2018 (12/12/2018)
6.9429
6.9154
6.9340
6.9274
6.9307
Tuesday 11 December 2018 (11/12/2018)
6.9712
6.9399
6.9802
6.9443
6.9623
Monday 10 December 2018 (10/12/2018)
6.9286
6.9719
6.9878
6.9746
6.9812
Friday 7 December 2018 (07/12/2018)
6.9305
6.9464
6.9420
6.9232
6.9326
Thursday 6 December 2018 (06/12/2018)
6.8643
6.9318
6.9164
6.8526
6.8845
Wednesday 5 December 2018 (05/12/2018)
6.8536
6.8657
6.8683
6.8658
6.8671
Tuesday 4 December 2018 (04/12/2018)
6.8914
6.8477
6.8736
6.8480
6.8608
Monday 3 December 2018 (03/12/2018)
6.9142
6.8951
6.9022
6.9016
6.9019

November

Friday 30 November 2018 (30/11/2018)
6.9619
6.9648
6.9744
6.9585
6.9665
Thursday 29 November 2018 (29/11/2018)
6.9955
6.9625
6.9871
6.9847
6.9859
Wednesday 28 November 2018 (28/11/2018)
6.9464
6.9939
6.9712
6.9418
6.9565
Tuesday 27 November 2018 (27/11/2018)
6.9554
6.9522
6.9547
6.9463
6.9505
Monday 26 November 2018 (26/11/2018)
6.9160
6.9466
6.9529
6.9123
6.9326
Friday 23 November 2018 (23/11/2018)
6.9617
6.9631
6.9725
6.9677
6.9701
Thursday 22 November 2018 (22/11/2018)
6.9563
6.9660
6.9726
6.9665
6.9696
Wednesday 21 November 2018 (21/11/2018)
6.9716
6.9583
6.9736
6.9692
6.9714
Tuesday 20 November 2018 (20/11/2018)
6.9760
6.9715
6.9840
6.9728
6.9784
Monday 19 November 2018 (19/11/2018)
6.8459
6.9822
6.9416
6.8903
6.9160
Friday 16 November 2018 (16/11/2018)
6.8913
6.9399
6.8977
6.8874
6.8926
Thursday 15 November 2018 (15/11/2018)
6.9021
6.8966
6.8923
6.8915
6.8919
Wednesday 14 November 2018 (14/11/2018)
6.8996
6.9061
6.9046
6.9003
6.9025
Tuesday 13 November 2018 (13/11/2018)
6.8803
6.8976
6.8929
6.8875
6.8902
Monday 12 November 2018 (12/11/2018)
6.9204
6.8815
6.8959
6.8872
6.8916
Friday 9 November 2018 (09/11/2018)
6.8877
6.9132
6.9113
6.8996
6.9055
Thursday 8 November 2018 (08/11/2018)
6.8983
6.8864
6.9145
6.8933
6.9039
Wednesday 7 November 2018 (07/11/2018)
6.8964
6.9064
6.9179
6.9163
6.9171
Tuesday 6 November 2018 (06/11/2018)
6.8889
6.8943
6.9083
6.8858
6.8971
Monday 5 November 2018 (05/11/2018)
6.8637
6.8919
6.8870
6.8579
6.8725
Friday 2 November 2018 (02/11/2018)
6.9058
6.8658
6.8959
6.8797
6.8878
Thursday 1 November 2018 (01/11/2018)
6.9109
6.9013
6.9191
6.8964
6.9078

October

Wednesday 31 October 2018 (31/10/2018)
6.9254
6.9125
6.9220
6.8891
6.9056
Tuesday 30 October 2018 (30/10/2018)
6.9453
6.9262
6.9434
6.9286
6.9360
Monday 29 October 2018 (29/10/2018)
6.9710
6.9443
6.9545
6.9100
6.9323
Friday 26 October 2018 (26/10/2018)
6.9421
6.9606
6.9465
6.9463
6.9464
Thursday 25 October 2018 (25/10/2018)
6.9502
6.9477
6.9503
6.9463
6.9483
Wednesday 24 October 2018 (24/10/2018)
6.9669
6.9525
6.9620
6.9553
6.9587
Tuesday 23 October 2018 (23/10/2018)
6.9662
6.9688
6.9606
6.9506
6.9556
Monday 22 October 2018 (22/10/2018)
6.9589
6.9739
6.9523
6.9508
6.9516
Friday 19 October 2018 (19/10/2018)
6.9584
6.9507
6.9626
6.9363
6.9495
Thursday 18 October 2018 (18/10/2018)
6.9522
6.9628
6.9682
6.9625
6.9654
Wednesday 17 October 2018 (17/10/2018)
6.9708
6.9547
6.9780
6.9702
6.9741
Tuesday 16 October 2018 (16/10/2018)
6.9982
6.9734
6.9873
6.9858
6.9866
Monday 15 October 2018 (15/10/2018)
6.9953
7.0028
7.0056
6.9730
6.9893
Friday 12 October 2018 (12/10/2018)
6.9519
6.9777
6.9844
6.9676
6.9760
Thursday 11 October 2018 (11/10/2018)
6.9862
6.9578
6.9893
6.9729
6.9811
Wednesday 10 October 2018 (10/10/2018)
6.9732
6.9848
6.9814
6.9753
6.9784
Tuesday 9 October 2018 (09/10/2018)
6.9776
6.9729
6.9697
6.9626
6.9662
Monday 8 October 2018 (08/10/2018)
6.8772
6.9791
6.9599
6.9191
6.9395
Friday 5 October 2018 (05/10/2018)
6.9202
6.9209
6.9153
6.9073
6.9113
Thursday 4 October 2018 (04/10/2018)
6.9125
6.9203
6.9239
6.9205
6.9222
Wednesday 3 October 2018 (03/10/2018)
6.9789
6.9180
6.9398
6.9365
6.9382
Tuesday 2 October 2018 (02/10/2018)
6.9732
6.9767
6.9830
6.9725
6.9778
Monday 1 October 2018 (01/10/2018)
6.9944
6.9749
6.9775
6.9668
6.9722

September

Friday 28 September 2018 (28/09/2018)
7.0439
6.9946
7.0376
7.0324
7.0350
Thursday 27 September 2018 (27/09/2018)
7.1181
7.0458
7.0975
7.0620
7.0798
Wednesday 26 September 2018 (26/09/2018)
7.1083
7.1179
7.1146
7.0995
7.1071
Tuesday 25 September 2018 (25/09/2018)
7.1047
7.1102
7.1108
7.0762
7.0935
Monday 24 September 2018 (24/09/2018)
7.1008
7.1046
7.1283
7.1008
7.1146
Friday 21 September 2018 (21/09/2018)
7.1376
7.1572
7.1633
7.1310
7.1472
Thursday 20 September 2018 (20/09/2018)
7.0754
7.1394
7.1077
7.0777
7.0927
Wednesday 19 September 2018 (19/09/2018)
7.1069
7.0760
7.1144
7.0796
7.0970
Tuesday 18 September 2018 (18/09/2018)
7.1251
7.1058
7.1185
7.1110
7.1148
Monday 17 September 2018 (17/09/2018)
7.0921
7.1261
7.1416
7.0833
7.1125
Friday 14 September 2018 (14/09/2018)
7.0856
7.0993
7.1001
7.0978
7.0990
Thursday 13 September 2018 (13/09/2018)
7.0592
7.0835
7.0850
7.0593
7.0722
Wednesday 12 September 2018 (12/09/2018)
7.0606
7.0654
7.0634
7.0557
7.0596
Tuesday 11 September 2018 (11/09/2018)
7.0248
7.0604
7.0597
7.0374
7.0486
Monday 10 September 2018 (10/09/2018)
7.0569
7.0257
7.0448
7.0310
7.0379
Friday 7 September 2018 (07/09/2018)
7.0752
7.0566
7.0751
7.0432
7.0592
Thursday 6 September 2018 (06/09/2018)
7.0227
7.0763
7.0596
7.0443
7.0520
Wednesday 5 September 2018 (05/09/2018)
7.0171
7.0235
7.0208
7.0095
7.0152
Tuesday 4 September 2018 (04/09/2018)
7.0359
7.0169
7.0251
7.0199
7.0225
Monday 3 September 2018 (03/09/2018)
7.0504
7.0392
7.0440
7.0396
7.0418

August

Friday 31 August 2018 (31/08/2018)
7.0535
7.0488
7.0519
7.0492
7.0506
Thursday 30 August 2018 (30/08/2018)
7.0198
7.0594
7.0435
7.0325
7.0380
Wednesday 29 August 2018 (29/08/2018)
6.9582
7.0212
7.0174
6.9730
6.9952
Tuesday 28 August 2018 (28/08/2018)
6.9551
6.9636
6.9631
6.9571
6.9601
Monday 27 August 2018 (27/08/2018)
6.9126
6.9514
6.9515
6.9162
6.9339
Friday 24 August 2018 (24/08/2018)
6.9694
6.9240
6.9818
6.9350
6.9584
Thursday 23 August 2018 (23/08/2018)
6.9552
6.9704
6.9823
6.9610
6.9717
Wednesday 22 August 2018 (22/08/2018)
6.9434
6.9584
6.9625
6.9541
6.9583
Tuesday 21 August 2018 (21/08/2018)
6.9135
6.9504
6.9436
6.9213
6.9325
Monday 20 August 2018 (20/08/2018)
6.9114
6.9075
6.8962
6.8619
6.8791
Friday 17 August 2018 (17/08/2018)
6.9017
6.9036
6.9019
6.8890
6.8955
Thursday 16 August 2018 (16/08/2018)
6.9738
6.9001
6.9393
6.9288
6.9341
Wednesday 15 August 2018 (15/08/2018)
6.9180
6.9741
6.9410
6.9360
6.9385
Tuesday 14 August 2018 (14/08/2018)
6.9305
6.9147
6.9271
6.9222
6.9247
Monday 13 August 2018 (13/08/2018)
6.9053
6.9298
6.9227
6.8958
6.9093
Friday 10 August 2018 (10/08/2018)
6.8575
6.8809
6.8934
6.8648
6.8791
Thursday 9 August 2018 (09/08/2018)
6.8770
6.8594
6.8635
6.8634
6.8635
Wednesday 8 August 2018 (08/08/2018)
6.8555
6.8771
6.8703
6.8531
6.8617
Tuesday 7 August 2018 (07/08/2018)
6.8712
6.8545
6.8667
6.8383
6.8525
Monday 6 August 2018 (06/08/2018)
6.8674
6.8698
6.8613
6.8583
6.8598
Friday 3 August 2018 (03/08/2018)
6.8657
6.8682
6.8964
6.8718
6.8841
Thursday 2 August 2018 (02/08/2018)
6.8682
6.8697
6.8763
6.8706
6.8735
Wednesday 1 August 2018 (01/08/2018)
6.8721
6.8724
6.8736
6.8623
6.8680

July

Tuesday 31 July 2018 (31/07/2018)
6.8860
6.8758
6.9126
6.8805
6.8966
Monday 30 July 2018 (30/07/2018)
6.8502
6.8897
6.8730
6.8600
6.8665
Friday 27 July 2018 (27/07/2018)
6.8275
6.8560
6.8460
6.8228
6.8344
Thursday 26 July 2018 (26/07/2018)
6.8210
6.8289
6.8305
6.8290
6.8298
Wednesday 25 July 2018 (25/07/2018)
6.8283
6.8229
6.8275
6.8158
6.8217
Tuesday 24 July 2018 (24/07/2018)
6.8430
6.8279
6.8371
6.8013
6.8192
Monday 23 July 2018 (23/07/2018)
6.8115
6.8449
6.8416
6.7540
6.7978
Friday 20 July 2018 (20/07/2018)
6.7805
6.8207
6.8095
6.7831
6.7963
Thursday 19 July 2018 (19/07/2018)
6.7221
6.7816
6.7589
6.7558
6.7574
Wednesday 18 July 2018 (18/07/2018)
6.6988
6.7211
6.7372
6.7235
6.7304
Tuesday 17 July 2018 (17/07/2018)
6.7079
6.7040
6.7186
6.7064
6.7125
Monday 16 July 2018 (16/07/2018)
6.6742
6.7073
6.7003
6.6835
6.6919
Friday 13 July 2018 (13/07/2018)
6.6455
6.6798
6.7053
6.6416
6.6735
Thursday 12 July 2018 (12/07/2018)
6.7008
6.6473
6.6995
6.6623
6.6809
Wednesday 11 July 2018 (11/07/2018)
6.6825
6.7031
6.7146
6.6483
6.6815
Tuesday 10 July 2018 (10/07/2018)
6.6664
6.6763
6.6891
6.6542
6.6717
Monday 9 July 2018 (09/07/2018)
6.7115
6.6643
6.6973
6.6619
6.6796
Friday 6 July 2018 (06/07/2018)
6.6730
6.7114
6.6961
6.6563
6.6762
Thursday 5 July 2018 (05/07/2018)
6.6782
6.6754
6.6802
6.6772
6.6787
Wednesday 4 July 2018 (04/07/2018)
6.6865
6.6769
6.6728
6.6690
6.6709
Tuesday 3 July 2018 (03/07/2018)
6.7096
6.6874
6.7095
6.7025
6.7060
Monday 2 July 2018 (02/07/2018)
6.6946
6.7056
6.7071
6.6990
6.7031

June

Friday 29 June 2018 (29/06/2018)
6.6370
6.6828
6.6589
6.6251
6.6420
Thursday 28 June 2018 (28/06/2018)
6.6186
6.6343
6.6335
6.6242
6.6289
Wednesday 27 June 2018 (27/06/2018)
6.6376
6.6173
6.6558
6.6208
6.6383
Tuesday 26 June 2018 (26/06/2018)
6.6171
6.6354
6.6348
6.6341
6.6345
Monday 25 June 2018 (25/06/2018)
6.5762
6.6218
6.6301
6.5915
6.6108
Friday 22 June 2018 (22/06/2018)
6.5415
6.5860
6.5656
6.5566
6.5611
Thursday 21 June 2018 (21/06/2018)
6.4882
6.5443
6.5385
6.5186
6.5286
Wednesday 20 June 2018 (20/06/2018)
6.5155
6.4973
6.5012
6.5001
6.5007
Tuesday 19 June 2018 (19/06/2018)
6.4646
6.5170
6.4884
6.4778
6.4831
Monday 18 June 2018 (18/06/2018)
6.4574
6.4641
6.4519
6.4432
6.4476
Friday 15 June 2018 (15/06/2018)
6.4143
6.4565
6.4458
6.4228
6.4343
Thursday 14 June 2018 (14/06/2018)
6.4828
6.4201
6.4761
6.4482
6.4622
Wednesday 13 June 2018 (13/06/2018)
6.4823
6.4838
6.4932
6.4825
6.4879
Tuesday 12 June 2018 (12/06/2018)
6.4920
6.4819
6.4996
6.4974
6.4985
Monday 11 June 2018 (11/06/2018)
6.4395
6.4919
6.4784
6.4514
6.4649
Friday 8 June 2018 (08/06/2018)
6.5126
6.5043
6.5202
6.5023
6.5113
Thursday 7 June 2018 (07/06/2018)
6.4675
6.5135
6.5066
6.4975
6.5021
Wednesday 6 June 2018 (06/06/2018)
6.5020
6.4713
6.4871
6.4692
6.4782
Tuesday 5 June 2018 (05/06/2018)
6.4865
6.5024
6.4947
6.4919
6.4933
Monday 4 June 2018 (04/06/2018)
6.4833
6.4863
6.4826
6.4792
6.4809
Friday 1 June 2018 (01/06/2018)
6.4957
6.4981
6.4937
6.4927
6.4932

May

Thursday 31 May 2018 (31/05/2018)
6.4840
6.4951
6.5076
6.4834
6.4955
Wednesday 30 May 2018 (30/05/2018)
6.4687
6.4813
6.5013
6.4724
6.4869
Tuesday 29 May 2018 (29/05/2018)
6.4353
6.4734
6.5005
6.4459
6.4732
Monday 28 May 2018 (28/05/2018)
6.4241
6.4370
6.4321
6.4207
6.4264
Friday 25 May 2018 (25/05/2018)
6.4287
6.4579
6.4618
6.4253
6.4436
Thursday 24 May 2018 (24/05/2018)
6.4092
6.4322
6.4310
6.4199
6.4255
Wednesday 23 May 2018 (23/05/2018)
6.4083
6.4132
6.4523
6.4082
6.4303
Tuesday 22 May 2018 (22/05/2018)
6.3941
6.4082
6.4146
6.3799
6.3973
Monday 21 May 2018 (21/05/2018)
6.3596
6.3960
6.3784
6.3726
6.3755
Friday 18 May 2018 (18/05/2018)
6.3504
6.3959
6.4219
6.3864
6.4042
Thursday 17 May 2018 (17/05/2018)
6.3565
6.3493
6.3583
6.3500
6.3542
Wednesday 16 May 2018 (16/05/2018)
6.3636
6.3582
6.3752
6.3612
6.3682
Tuesday 15 May 2018 (15/05/2018)
6.3326
6.3685
6.3655
6.3542
6.3599
Monday 14 May 2018 (14/05/2018)
6.3112
6.3317
6.3409
6.3130
6.3270
Friday 11 May 2018 (11/05/2018)
6.3211
6.3347
6.3315
6.3295
6.3305
Thursday 10 May 2018 (10/05/2018)
6.3291
6.3244
6.3261
6.3252
6.3257
Wednesday 9 May 2018 (09/05/2018)
6.3526
6.3292
6.3418
6.3417
6.3418
Tuesday 8 May 2018 (08/05/2018)
6.3433
6.3517
6.3503
6.3379
6.3441
Monday 7 May 2018 (07/05/2018)
6.3167
6.3439
6.3411
6.3187
6.3299
Friday 4 May 2018 (04/05/2018)
6.3610
6.3593
6.3604
6.3545
6.3575
Thursday 3 May 2018 (03/05/2018)
6.3722
6.3671
6.3711
6.3678
6.3695
Wednesday 2 May 2018 (02/05/2018)
6.3686
6.3648
6.3792
6.3791
6.3792
Tuesday 1 May 2018 (01/05/2018)
6.3877
6.3654
6.3805
6.3746
6.3776

April

Monday 30 April 2018 (30/04/2018)
6.4109
6.3869
6.3966
6.3749
6.3858
Friday 27 April 2018 (27/04/2018)
6.3997
6.4074
6.4079
6.3944
6.4012
Thursday 26 April 2018 (26/04/2018)
6.4272
6.4019
6.4238
6.4206
6.4222
Wednesday 25 April 2018 (25/04/2018)
6.4373
6.4294
6.4372
6.4367
6.4370
Tuesday 24 April 2018 (24/04/2018)
6.4521
6.4371
6.4550
6.4349
6.4450
Monday 23 April 2018 (23/04/2018)
6.4606
6.4519
6.4558
6.4478
6.4518
Friday 20 April 2018 (20/04/2018)
6.4583
6.4633
6.4666
6.4532
6.4599
Thursday 19 April 2018 (19/04/2018)
6.4720
6.4585
6.4726
6.4593
6.4660
Wednesday 18 April 2018 (18/04/2018)
6.4978
6.4720
6.4862
6.4850
6.4856
Tuesday 17 April 2018 (17/04/2018)
6.5320
6.4971
6.5191
6.5178
6.5185
Monday 16 April 2018 (16/04/2018)
6.5115
6.5308
6.5455
6.5066
6.5261
Friday 13 April 2018 (13/04/2018)
6.5334
6.5226
6.5291
6.5217
6.5254
Thursday 12 April 2018 (12/04/2018)
6.5393
6.5328
6.5469
6.5364
6.5417
Wednesday 11 April 2018 (11/04/2018)
6.5580
6.5400
6.5463
6.5446
6.5455
Tuesday 10 April 2018 (10/04/2018)
6.5872
6.5597
6.5768
6.5697
6.5733
Monday 9 April 2018 (09/04/2018)
6.5702
6.5870
6.5861
6.5724
6.5793
Friday 6 April 2018 (06/04/2018)
6.5360
6.5706
6.5620
6.5416
6.5518
Thursday 5 April 2018 (05/04/2018)
6.5587
6.5361
6.5541
6.5454
6.5498
Wednesday 4 April 2018 (04/04/2018)
6.5530
6.5565
6.5674
6.5544
6.5609
Tuesday 3 April 2018 (03/04/2018)
6.5826
6.5544
6.5826
6.5650
6.5738
Monday 2 April 2018 (02/04/2018)
6.5828
6.5756
6.5860
6.5732
6.5796

March

Friday 30 March 2018 (30/03/2018)
6.5714
6.6055
6.5995
6.5772
6.5884
Thursday 29 March 2018 (29/03/2018)
6.5768
6.5745
6.5750
6.5720
6.5735
Wednesday 28 March 2018 (28/03/2018)
6.6301
6.5777
6.6123
6.6081
6.6102
Tuesday 27 March 2018 (27/03/2018)
6.6325
6.6306
6.6257
6.6188
6.6223
Monday 26 March 2018 (26/03/2018)
6.6396
6.6322
6.6435
6.6405
6.6420
Friday 23 March 2018 (23/03/2018)
6.6689
6.6655
6.6806
6.6568
6.6687
Thursday 22 March 2018 (22/03/2018)
6.6567
6.6729
6.6842
6.6595
6.6719
Wednesday 21 March 2018 (21/03/2018)
6.6149
6.6531
6.6462
6.6291
6.6377
Tuesday 20 March 2018 (20/03/2018)
6.6532
6.6172
6.6514
6.6446
6.6480
Monday 19 March 2018 (19/03/2018)
6.6455
6.6532
6.6405
6.6383
6.6394
Friday 16 March 2018 (16/03/2018)
6.6370
6.6506
6.6458
6.6454
6.6456
Thursday 15 March 2018 (15/03/2018)
6.6808
6.6387
6.6841
6.6594
6.6718
Wednesday 14 March 2018 (14/03/2018)
6.6910
6.6824
6.6812
6.6669
6.6741
Tuesday 13 March 2018 (13/03/2018)
6.6735
6.6925
6.6934
6.6667
6.6801
Monday 12 March 2018 (12/03/2018)
6.6489
6.6760
6.6606
6.6320
6.6463
Friday 9 March 2018 (09/03/2018)
6.6606
6.6528
6.6668
6.6596
6.6632
Thursday 8 March 2018 (08/03/2018)
6.7025
6.6635
6.6911
6.6816
6.6864
Wednesday 7 March 2018 (07/03/2018)
6.7021
6.7032
6.7427
6.6953
6.7190
Tuesday 6 March 2018 (06/03/2018)
6.7479
6.7018
6.7397
6.7366
6.7382
Monday 5 March 2018 (05/03/2018)
6.7640
6.7463
6.7497
6.7189
6.7343
Friday 2 March 2018 (02/03/2018)
6.7417
6.7643
6.7847
6.7468
6.7658
Thursday 1 March 2018 (01/03/2018)
6.7129
6.7437
6.7029
6.6959
6.6994

February

Wednesday 28 February 2018 (28/02/2018)
6.7226
6.7045
6.7058
6.7045
6.7052
Tuesday 27 February 2018 (27/02/2018)
6.7257
6.7229
6.7277
6.7231
6.7254
Monday 26 February 2018 (26/02/2018)
6.7502
6.7260
6.7444
6.7335
6.7390
Friday 23 February 2018 (23/02/2018)
6.8040
6.7686
6.7923
6.7664
6.7794
Thursday 22 February 2018 (22/02/2018)
6.7561
6.8023
6.7820
6.7764
6.7792
Wednesday 21 February 2018 (21/02/2018)
6.7738
6.7570
6.7674
6.7667
6.7671
Tuesday 20 February 2018 (20/02/2018)
6.8241
6.7738
6.8054
6.7718
6.7886
Monday 19 February 2018 (19/02/2018)
6.8439
6.8297
6.8251
6.8208
6.8230
Friday 16 February 2018 (16/02/2018)
6.8776
6.8400
6.8886
6.8529
6.8708
Thursday 15 February 2018 (15/02/2018)
6.8277
6.8764
6.8548
6.8388
6.8468
Wednesday 14 February 2018 (14/02/2018)
6.7840
6.8265
6.8164
6.7849
6.8007
Tuesday 13 February 2018 (13/02/2018)
6.7295
6.7778
6.7839
6.7594
6.7717
Monday 12 February 2018 (12/02/2018)
6.6874
6.7300
6.7362
6.6920
6.7141
Friday 9 February 2018 (09/02/2018)
6.7536
6.6934
6.7158
6.7141
6.7150
Thursday 8 February 2018 (08/02/2018)
6.6386
6.7505
6.7113
6.6796
6.6955
Wednesday 7 February 2018 (07/02/2018)
6.7132
6.6404
6.6731
6.6622
6.6677
Tuesday 6 February 2018 (06/02/2018)
6.7438
6.7102
6.7043
6.7029
6.7036
Monday 5 February 2018 (05/02/2018)
6.7661
6.7505
6.7646
6.7582
6.7614
Friday 2 February 2018 (02/02/2018)
6.8032
6.7709
6.7831
6.7730
6.7781
Thursday 1 February 2018 (01/02/2018)
6.7510
6.7995
6.7651
6.7517
6.7584

January

Wednesday 31 January 2018 (31/01/2018)
6.7631
6.7470
6.7629
6.7533
6.7581
Tuesday 30 January 2018 (30/01/2018)
6.7509
6.7618
6.7655
6.7550
6.7603
Monday 29 January 2018 (29/01/2018)
6.7548
6.7528
6.7643
6.7387
6.7515
Friday 26 January 2018 (26/01/2018)
6.7139
6.7661
6.7621
6.7475
6.7548
Thursday 25 January 2018 (25/01/2018)
6.7385
6.7451
6.7408
6.7179
6.7294
Wednesday 24 January 2018 (24/01/2018)
6.6822
6.7278
6.7152
6.6926
6.7039
Tuesday 23 January 2018 (23/01/2018)
6.6541
6.6816
6.6674
6.6604
6.6639
Monday 22 January 2018 (22/01/2018)
6.6317
6.6526
6.6451
6.6370
6.6411
Friday 19 January 2018 (19/01/2018)
6.6894
6.6455
6.6752
6.6741
6.6747
Thursday 18 January 2018 (18/01/2018)
6.6540
6.6927
6.6790
6.6762
6.6776
Wednesday 17 January 2018 (17/01/2018)
6.7093
6.6641
6.6978
6.6972
6.6975
Tuesday 16 January 2018 (16/01/2018)
6.6744
6.7123
6.6981
6.6749
6.6865
Monday 15 January 2018 (15/01/2018)
6.6662
6.6809
6.6759
6.6475
6.6617
Friday 12 January 2018 (12/01/2018)
6.6513
6.6797
6.6576
6.6280
6.6428
Thursday 11 January 2018 (11/01/2018)
6.6460
6.6502
6.6505
6.6493
6.6499
Wednesday 10 January 2018 (10/01/2018)
6.6383
6.6490
6.6580
6.6287
6.6434
Tuesday 9 January 2018 (09/01/2018)
6.6438
6.6385
6.6331
6.6317
6.6324
Monday 8 January 2018 (08/01/2018)
6.6343
6.6480
6.6463
6.6371
6.6417
Friday 5 January 2018 (05/01/2018)
6.6606
6.6538
6.6409
6.6358
6.6384
Thursday 4 January 2018 (04/01/2018)
6.6505
6.6595
6.6500
6.6353
6.6427
Wednesday 3 January 2018 (03/01/2018)
6.6759
6.6511
6.6778
6.6612
6.6695
Tuesday 2 January 2018 (02/01/2018)
6.6745
6.6807
6.6732
6.6653
6.6693
Monday 1 January 2018 (01/01/2018)
6.6615
6.6743
6.6876
6.6624
6.6750