Swiss Franc-Chinese Yuan History: 2017

Go
Set Alert Set Alert

Daily CHF/CNY rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 7.1301, reached on 21/07/2017

The lowest level of 2017 was 6.5878 reached 02/11/2017

The average level of 2017 was 6.8615

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/CNY Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
6.6687
6.6795
6.6642
6.6601
6.6622
Thursday 28 December 2017 (28/12/2017)
6.6458
6.6736
6.6500
6.6436
6.6468
Wednesday 27 December 2017 (27/12/2017)
6.6117
6.6467
6.6225
6.6194
6.6210
Tuesday 26 December 2017 (26/12/2017)
6.6112
6.6109
6.6245
6.6143
6.6194
Monday 25 December 2017 (25/12/2017)
6.7100
6.6088
6.6626
6.6381
6.6504
Friday 22 December 2017 (22/12/2017)
6.6541
6.6546
6.6539
6.6388
6.6464
Thursday 21 December 2017 (21/12/2017)
6.6591
6.6549
6.6587
6.6556
6.6572
Wednesday 20 December 2017 (20/12/2017)
6.6986
6.6618
6.6716
6.6612
6.6664
Tuesday 19 December 2017 (19/12/2017)
6.7074
6.7012
6.7017
6.6995
6.7006
Monday 18 December 2017 (18/12/2017)
6.6778
6.7092
6.6921
6.6784
6.6853
Friday 15 December 2017 (15/12/2017)
6.6736
6.6720
6.6782
6.6777
6.6780
Thursday 14 December 2017 (14/12/2017)
6.7053
6.6772
6.7177
6.6769
6.6973
Wednesday 13 December 2017 (13/12/2017)
6.6715
6.7061
6.6868
6.6786
6.6827
Tuesday 12 December 2017 (12/12/2017)
6.6694
6.6709
6.6719
6.6688
6.6704
Monday 11 December 2017 (11/12/2017)
6.6580
6.6694
6.6780
6.6522
6.6651
Friday 8 December 2017 (08/12/2017)
6.6492
6.6741
6.6688
6.6288
6.6488
Thursday 7 December 2017 (07/12/2017)
6.6770
6.6488
6.6790
6.6456
6.6623
Wednesday 6 December 2017 (06/12/2017)
6.6983
6.6753
6.6971
6.6902
6.6937
Tuesday 5 December 2017 (05/12/2017)
6.7123
6.7012
6.7093
6.7056
6.7075
Monday 4 December 2017 (04/12/2017)
6.7585
6.7097
6.7283
6.7205
6.7244
Friday 1 December 2017 (01/12/2017)
6.7210
6.7786
6.7779
6.7126
6.7453

November

Thursday 30 November 2017 (30/11/2017)
6.7030
6.7204
6.7185
6.6912
6.7049
Wednesday 29 November 2017 (29/11/2017)
6.7055
6.7100
6.7230
6.7104
6.7167
Tuesday 28 November 2017 (28/11/2017)
6.7098
6.7173
6.7204
6.6975
6.7090
Monday 27 November 2017 (27/11/2017)
6.6465
6.7180
6.7257
6.6465
6.6861
Friday 24 November 2017 (24/11/2017)
6.6998
6.7406
6.7334
6.7021
6.7178
Thursday 23 November 2017 (23/11/2017)
6.7259
6.7031
6.7194
6.7133
6.7164
Wednesday 22 November 2017 (22/11/2017)
6.6829
6.7272
6.7079
6.6977
6.7028
Tuesday 21 November 2017 (21/11/2017)
6.6719
6.6810
6.6772
6.6649
6.6711
Monday 20 November 2017 (20/11/2017)
6.6693
6.6743
6.6844
6.6815
6.6830
Friday 17 November 2017 (17/11/2017)
6.6611
6.7018
6.6834
6.6687
6.6761
Thursday 16 November 2017 (16/11/2017)
6.6933
6.6628
6.7033
6.6691
6.6862
Wednesday 15 November 2017 (15/11/2017)
6.6981
6.6943
6.7161
6.6987
6.7074
Tuesday 14 November 2017 (14/11/2017)
6.6565
6.7010
6.6771
6.6712
6.6742
Monday 13 November 2017 (13/11/2017)
6.6012
6.6603
6.6515
6.6347
6.6431
Friday 10 November 2017 (10/11/2017)
6.6761
6.6651
6.6641
6.6636
6.6639
Thursday 9 November 2017 (09/11/2017)
6.6199
6.6758
6.6447
6.6373
6.6410
Wednesday 8 November 2017 (08/11/2017)
6.6373
6.6224
6.6336
6.6285
6.6311
Tuesday 7 November 2017 (07/11/2017)
6.6430
6.6414
6.6453
6.6289
6.6371
Monday 6 November 2017 (06/11/2017)
6.5855
6.6438
6.6387
6.5907
6.6147
Friday 3 November 2017 (03/11/2017)
6.6076
6.6258
6.6200
6.5988
6.6094
Thursday 2 November 2017 (02/11/2017)
6.5745
6.6079
6.6141
6.5878
6.6010
Wednesday 1 November 2017 (01/11/2017)
6.6451
6.5784
6.6076
6.6009
6.6043

October

Tuesday 31 October 2017 (31/10/2017)
6.6788
6.6455
6.6554
6.6402
6.6478
Monday 30 October 2017 (30/10/2017)
6.6388
6.6768
6.6508
6.6397
6.6453
Friday 27 October 2017 (27/10/2017)
6.6532
6.6665
6.6555
6.6461
6.6508
Thursday 26 October 2017 (26/10/2017)
6.7038
6.6536
6.6994
6.6825
6.6910
Wednesday 25 October 2017 (25/10/2017)
6.6876
6.7007
6.6931
6.6875
6.6903
Tuesday 24 October 2017 (24/10/2017)
6.7305
6.6891
6.7236
6.7050
6.7143
Monday 23 October 2017 (23/10/2017)
6.6931
6.7342
6.7282
6.6983
6.7133
Friday 20 October 2017 (20/10/2017)
6.7720
6.7241
6.7474
6.7187
6.7331
Thursday 19 October 2017 (19/10/2017)
6.7465
6.7703
6.7743
6.7517
6.7630
Wednesday 18 October 2017 (18/10/2017)
6.7626
6.7440
6.7558
6.7419
6.7489
Tuesday 17 October 2017 (17/10/2017)
6.7487
6.7621
6.7600
6.7499
6.7550
Monday 16 October 2017 (16/10/2017)
6.7512
6.7474
6.7480
6.7467
6.7474
Friday 13 October 2017 (13/10/2017)
6.7503
6.7553
6.7480
6.7429
6.7455
Thursday 12 October 2017 (12/10/2017)
6.7661
6.7504
6.7673
6.7452
6.7563
Wednesday 11 October 2017 (11/10/2017)
6.7361
6.7676
6.7655
6.7568
6.7612
Tuesday 10 October 2017 (10/10/2017)
6.7569
6.7343
6.7468
6.7434
6.7451
Monday 9 October 2017 (09/10/2017)
6.8003
6.7594
6.7580
6.7327
6.7454
Friday 6 October 2017 (06/10/2017)
6.7966
6.8005
6.7958
6.7940
6.7949
Thursday 5 October 2017 (05/10/2017)
6.8189
6.7920
6.8138
6.7924
6.8031
Wednesday 4 October 2017 (04/10/2017)
6.8292
6.8200
6.8127
6.8085
6.8106
Tuesday 3 October 2017 (03/10/2017)
6.8202
6.8288
6.8259
6.7959
6.8109
Monday 2 October 2017 (02/10/2017)
6.8809
6.8221
6.8606
6.8458
6.8532

September

Friday 29 September 2017 (29/09/2017)
6.8646
6.8711
6.8607
6.8536
6.8572
Thursday 28 September 2017 (28/09/2017)
6.8289
6.8615
6.8514
6.8259
6.8387
Wednesday 27 September 2017 (27/09/2017)
6.8452
6.8317
6.8207
6.8156
6.8182
Tuesday 26 September 2017 (26/09/2017)
6.8477
6.8453
6.8472
6.8169
6.8321
Monday 25 September 2017 (25/09/2017)
6.8099
6.8486
6.8540
6.7958
6.8249
Friday 22 September 2017 (22/09/2017)
6.7881
6.8003
6.8178
6.7857
6.8018
Thursday 21 September 2017 (21/09/2017)
6.7752
6.7860
6.7808
6.7758
6.7783
Wednesday 20 September 2017 (20/09/2017)
6.8407
6.7720
6.8218
6.8107
6.8163
Tuesday 19 September 2017 (19/09/2017)
6.8355
6.8461
6.8436
6.8376
6.8406
Monday 18 September 2017 (18/09/2017)
6.7768
6.8346
6.8154
6.8079
6.8117
Friday 15 September 2017 (15/09/2017)
6.7990
6.8210
6.8048
6.7989
6.8019
Thursday 14 September 2017 (14/09/2017)
6.7821
6.8079
6.7867
6.7808
6.7838
Wednesday 13 September 2017 (13/09/2017)
6.7997
6.7790
6.7878
6.7828
6.7853
Tuesday 12 September 2017 (12/09/2017)
6.8254
6.8025
6.8354
6.7895
6.8125
Monday 11 September 2017 (11/09/2017)
6.8645
6.8262
6.8500
6.8418
6.8459
Friday 8 September 2017 (08/09/2017)
6.8161
6.8654
6.8295
6.8271
6.8283
Thursday 7 September 2017 (07/09/2017)
6.8175
6.8167
6.8136
6.7952
6.8044
Wednesday 6 September 2017 (06/09/2017)
6.8430
6.8156
6.8393
6.8211
6.8302
Tuesday 5 September 2017 (05/09/2017)
6.8137
6.8412
6.8417
6.8199
6.8308
Monday 4 September 2017 (04/09/2017)
6.8221
6.8120
6.8181
6.7991
6.8086
Friday 1 September 2017 (01/09/2017)
6.8763
6.7965
6.8489
6.8131
6.8310

August

Thursday 31 August 2017 (31/08/2017)
6.8378
6.8680
6.8550
6.8378
6.8464
Wednesday 30 August 2017 (30/08/2017)
6.9015
6.8360
6.8975
6.8501
6.8738
Tuesday 29 August 2017 (29/08/2017)
6.9112
6.8983
6.9667
6.9199
6.9433
Monday 28 August 2017 (28/08/2017)
6.8577
6.9121
6.9360
6.8703
6.9032
Friday 25 August 2017 (25/08/2017)
6.8939
6.9505
6.9344
6.8988
6.9166
Thursday 24 August 2017 (24/08/2017)
6.8931
6.8950
6.9020
6.8876
6.8948
Wednesday 23 August 2017 (23/08/2017)
6.8785
6.8958
6.8832
6.8665
6.8749
Tuesday 22 August 2017 (22/08/2017)
6.9242
6.8752
6.9108
6.8920
6.9014
Monday 21 August 2017 (21/08/2017)
6.8699
6.9237
6.9012
6.8795
6.8904
Friday 18 August 2017 (18/08/2017)
6.9252
6.9153
6.9307
6.9186
6.9247
Thursday 17 August 2017 (17/08/2017)
6.9218
6.9271
6.9380
6.9022
6.9201
Wednesday 16 August 2017 (16/08/2017)
6.8714
6.9188
6.8809
6.8563
6.8686
Tuesday 15 August 2017 (15/08/2017)
6.8591
6.8688
6.8703
6.8375
6.8539
Monday 14 August 2017 (14/08/2017)
6.9234
6.8610
6.9158
6.8644
6.8901
Friday 11 August 2017 (11/08/2017)
6.8999
6.9281
6.9240
6.9119
6.9180
Thursday 10 August 2017 (10/08/2017)
6.9238
6.9014
6.9025
6.8984
6.9005
Wednesday 9 August 2017 (09/08/2017)
6.8801
6.9215
6.9380
6.8878
6.9129
Tuesday 8 August 2017 (08/08/2017)
6.9154
6.8774
6.8914
6.8773
6.8844
Monday 7 August 2017 (07/08/2017)
6.9196
6.9027
6.9108
6.8971
6.9040
Friday 4 August 2017 (04/08/2017)
6.9321
6.9141
6.9285
6.9151
6.9218
Thursday 3 August 2017 (03/08/2017)
6.9220
6.9332
6.9321
6.9285
6.9303
Wednesday 2 August 2017 (02/08/2017)
6.9507
6.9212
6.9415
6.9262
6.9339
Tuesday 1 August 2017 (01/08/2017)
6.9506
6.9533
6.9575
6.9472
6.9524

July

Monday 31 July 2017 (31/07/2017)
6.9536
6.9503
6.9417
6.9185
6.9301
Friday 28 July 2017 (28/07/2017)
6.9797
6.9517
6.9782
6.9375
6.9579
Thursday 27 July 2017 (27/07/2017)
7.0994
6.9799
7.0647
7.0062
7.0355
Wednesday 26 July 2017 (26/07/2017)
7.0784
7.0969
7.0702
7.0604
7.0653
Tuesday 25 July 2017 (25/07/2017)
7.1270
7.0841
7.1086
7.1060
7.1073
Monday 24 July 2017 (24/07/2017)
7.0828
7.1342
7.1261
7.0829
7.1045
Friday 21 July 2017 (21/07/2017)
7.0999
7.1517
7.1301
7.1157
7.1229
Thursday 20 July 2017 (20/07/2017)
7.0619
7.1006
7.1073
7.0642
7.0858
Wednesday 19 July 2017 (19/07/2017)
7.0592
7.0607
7.0695
7.0620
7.0658
Tuesday 18 July 2017 (18/07/2017)
7.0270
7.0615
7.0828
7.0318
7.0573
Monday 17 July 2017 (17/07/2017)
6.9572
7.0265
7.0198
7.0008
7.0103
Friday 14 July 2017 (14/07/2017)
7.0095
7.0324
7.0194
6.9846
7.0020
Thursday 13 July 2017 (13/07/2017)
7.0254
7.0101
7.0281
7.0083
7.0182
Wednesday 12 July 2017 (12/07/2017)
7.0547
7.0253
7.0446
7.0314
7.0380
Tuesday 11 July 2017 (11/07/2017)
7.0378
7.0556
7.0436
7.0146
7.0291
Monday 10 July 2017 (10/07/2017)
7.0605
7.0386
7.0299
7.0210
7.0255
Friday 7 July 2017 (07/07/2017)
7.0721
7.0556
7.0674
7.0629
7.0652
Thursday 6 July 2017 (06/07/2017)
7.0496
7.0755
7.0462
7.0151
7.0307
Wednesday 5 July 2017 (05/07/2017)
7.0360
7.0460
7.0401
7.0280
7.0341
Tuesday 4 July 2017 (04/07/2017)
7.0501
7.0442
7.0405
7.0278
7.0342
Monday 3 July 2017 (03/07/2017)
7.0879
7.0506
7.0539
7.0324
7.0432

June

Friday 30 June 2017 (30/06/2017)
7.0891
7.0733
7.0882
7.0624
7.0753
Thursday 29 June 2017 (29/06/2017)
7.0790
7.0925
7.0810
7.0765
7.0788
Wednesday 28 June 2017 (28/06/2017)
7.0882
7.0824
7.0832
7.0747
7.0790
Tuesday 27 June 2017 (27/06/2017)
7.0293
7.0931
7.0443
7.0248
7.0346
Monday 26 June 2017 (26/06/2017)
7.0516
7.0285
7.0247
6.9948
7.0098
Friday 23 June 2017 (23/06/2017)
7.0268
7.0513
7.0335
7.0089
7.0212
Thursday 22 June 2017 (22/06/2017)
7.0146
7.0276
7.0157
7.0149
7.0153
Wednesday 21 June 2017 (21/06/2017)
6.9942
7.0132
7.0037
7.0017
7.0027
Tuesday 20 June 2017 (20/06/2017)
6.9853
6.9958
6.9964
6.9877
6.9921
Monday 19 June 2017 (19/06/2017)
6.9875
6.9816
6.9950
6.9496
6.9723
Friday 16 June 2017 (16/06/2017)
6.9746
6.9948
6.9803
6.9521
6.9662
Thursday 15 June 2017 (15/06/2017)
6.9896
6.9748
6.9787
6.9597
6.9692
Wednesday 14 June 2017 (14/06/2017)
7.0124
6.9880
7.0079
7.0068
7.0074
Tuesday 13 June 2017 (13/06/2017)
7.0104
7.0119
7.0065
7.0040
7.0053
Monday 12 June 2017 (12/06/2017)
6.9528
7.0105
6.9998
6.9939
6.9969
Friday 9 June 2017 (09/06/2017)
7.0971
7.0062
7.0866
7.0249
7.0558
Thursday 8 June 2017 (08/06/2017)
7.0381
7.0950
7.0474
7.0199
7.0337
Wednesday 7 June 2017 (07/06/2017)
7.0559
7.0355
7.0340
7.0142
7.0241
Tuesday 6 June 2017 (06/06/2017)
7.0444
7.0550
7.0489
7.0402
7.0446
Monday 5 June 2017 (05/06/2017)
7.0701
7.0481
7.0389
6.9960
7.0175
Friday 2 June 2017 (02/06/2017)
7.0018
7.0716
7.0529
7.0090
7.0310
Thursday 1 June 2017 (01/06/2017)
7.0248
7.0018
7.0150
7.0010
7.0080

May

Wednesday 31 May 2017 (31/05/2017)
7.0258
7.0272
7.0236
7.0021
7.0129
Tuesday 30 May 2017 (30/05/2017)
7.0043
7.0272
7.0086
7.0032
7.0059
Monday 29 May 2017 (29/05/2017)
7.0295
7.0084
7.0342
7.0212
7.0277
Friday 26 May 2017 (26/05/2017)
7.0559
7.0367
7.0492
7.0371
7.0432
Thursday 25 May 2017 (25/05/2017)
7.0766
7.0569
7.0700
7.0619
7.0660
Wednesday 24 May 2017 (24/05/2017)
7.0532
7.0724
7.0533
7.0507
7.0520
Tuesday 23 May 2017 (23/05/2017)
7.0695
7.0558
7.0775
7.0640
7.0708
Monday 22 May 2017 (22/05/2017)
6.9967
7.0670
7.0719
7.0273
7.0496
Friday 19 May 2017 (19/05/2017)
7.0276
7.0723
7.0433
7.0337
7.0385
Thursday 18 May 2017 (18/05/2017)
7.0255
7.0263
7.0406
7.0258
7.0332
Wednesday 17 May 2017 (17/05/2017)
6.9795
7.0231
7.0069
6.9940
7.0005
Tuesday 16 May 2017 (16/05/2017)
6.9149
6.9831
6.9475
6.9227
6.9351
Monday 15 May 2017 (15/05/2017)
6.8946
6.9116
6.9132
6.8887
6.9010
Friday 12 May 2017 (12/05/2017)
6.8417
6.8861
6.8871
6.8401
6.8636
Thursday 11 May 2017 (11/05/2017)
6.8339
6.8456
6.8500
6.8323
6.8412
Wednesday 10 May 2017 (10/05/2017)
6.8509
6.8386
6.8529
6.8493
6.8511
Tuesday 9 May 2017 (09/05/2017)
6.9109
6.8506
6.9005
6.8491
6.8748
Monday 8 May 2017 (08/05/2017)
6.8966
6.9095
6.9290
6.8970
6.9130
Friday 5 May 2017 (05/05/2017)
6.9847
6.9871
6.9784
6.9552
6.9668
Thursday 4 May 2017 (04/05/2017)
6.9269
6.9848
6.9546
6.9385
6.9466
Wednesday 3 May 2017 (03/05/2017)
6.9419
6.9303
6.9451
6.9439
6.9445
Tuesday 2 May 2017 (02/05/2017)
6.9144
6.9428
6.9299
6.9290
6.9295
Monday 1 May 2017 (01/05/2017)
6.9096
6.9155
6.9232
6.9157
6.9195

April

Friday 28 April 2017 (28/04/2017)
6.9316
6.9241
6.9262
6.9255
6.9259
Thursday 27 April 2017 (27/04/2017)
6.9307
6.9350
6.9208
6.9079
6.9144
Wednesday 26 April 2017 (26/04/2017)
6.9211
6.9311
6.9221
6.9138
6.9180
Tuesday 25 April 2017 (25/04/2017)
6.9043
6.9171
6.9226
6.8792
6.9009
Monday 24 April 2017 (24/04/2017)
6.8326
6.9032
6.9120
6.7874
6.8497
Friday 21 April 2017 (21/04/2017)
6.8853
6.9095
6.8938
6.8833
6.8886
Thursday 20 April 2017 (20/04/2017)
6.8944
6.8869
6.9000
6.8685
6.8843
Wednesday 19 April 2017 (19/04/2017)
6.9000
6.8941
6.8979
6.8966
6.8973
Tuesday 18 April 2017 (18/04/2017)
6.8688
6.9017
6.8772
6.8193
6.8483
Monday 17 April 2017 (17/04/2017)
6.8561
6.8695
6.8652
6.8042
6.8347
Friday 14 April 2017 (14/04/2017)
6.8372
6.8619
6.8537
6.8070
6.8304
Thursday 13 April 2017 (13/04/2017)
6.8640
6.8449
6.8517
6.8502
6.8510
Wednesday 12 April 2017 (12/04/2017)
6.8331
6.8678
6.8485
6.8175
6.8330
Tuesday 11 April 2017 (11/04/2017)
6.8395
6.8329
6.8415
6.8282
6.8349
Monday 10 April 2017 (10/04/2017)
6.8351
6.8409
6.8414
6.8214
6.8314
Friday 7 April 2017 (07/04/2017)
6.8569
6.8353
6.8500
6.8420
6.8460
Thursday 6 April 2017 (06/04/2017)
6.8591
6.8565
6.8757
6.8474
6.8616
Wednesday 5 April 2017 (05/04/2017)
6.8691
6.8605
6.8704
6.8534
6.8619
Tuesday 4 April 2017 (04/04/2017)
6.8700
6.8681
6.8698
6.8627
6.8663
Monday 3 April 2017 (03/04/2017)
6.8622
6.8667
6.8720
6.8566
6.8643

March

Friday 31 March 2017 (31/03/2017)
6.8688
6.8596
6.8883
6.8635
6.8759
Thursday 30 March 2017 (30/03/2017)
6.9038
6.8762
6.9139
6.8954
6.9047
Wednesday 29 March 2017 (29/03/2017)
6.9285
6.9110
6.9340
6.9060
6.9200
Tuesday 28 March 2017 (28/03/2017)
6.9678
6.9282
6.9758
6.9530
6.9644
Monday 27 March 2017 (27/03/2017)
6.9354
6.9695
6.9811
6.9192
6.9502
Friday 24 March 2017 (24/03/2017)
6.9261
6.9443
6.9366
6.9232
6.9299
Thursday 23 March 2017 (23/03/2017)
6.9335
6.9234
6.9321
6.9275
6.9298
Wednesday 22 March 2017 (22/03/2017)
6.9225
6.9362
6.9609
6.9176
6.9393
Tuesday 21 March 2017 (21/03/2017)
6.9123
6.9253
6.9276
6.8955
6.9116
Monday 20 March 2017 (20/03/2017)
6.9181
6.9108
6.9143
6.8675
6.8909
Friday 17 March 2017 (17/03/2017)
6.9168
6.9105
6.9229
6.9075
6.9152
Thursday 16 March 2017 (16/03/2017)
6.9021
6.9158
6.9150
6.9088
6.9119
Wednesday 15 March 2017 (15/03/2017)
6.8364
6.9067
6.8703
6.8313
6.8508
Tuesday 14 March 2017 (14/03/2017)
6.8585
6.8392
6.8574
6.8550
6.8562
Monday 13 March 2017 (13/03/2017)
6.7632
6.8617
6.8370
6.7570
6.7970
Friday 10 March 2017 (10/03/2017)
6.8236
6.8450
6.8296
6.8140
6.8218
Thursday 9 March 2017 (09/03/2017)
6.8041
6.8251
6.8244
6.8065
6.8155
Wednesday 8 March 2017 (08/03/2017)
6.8075
6.8067
6.8230
6.8016
6.8123
Tuesday 7 March 2017 (07/03/2017)
6.8090
6.8068
6.8050
6.8024
6.8037
Monday 6 March 2017 (06/03/2017)
6.8407
6.8086
6.8356
6.7591
6.7974
Friday 3 March 2017 (03/03/2017)
6.7919
6.8452
6.8086
6.8061
6.8074
Thursday 2 March 2017 (02/03/2017)
6.8132
6.7897
6.7871
6.7866
6.7869
Wednesday 1 March 2017 (01/03/2017)
6.8197
6.8117
6.8172
6.8096
6.8134

February

Tuesday 28 February 2017 (28/02/2017)
6.8009
6.8232
6.8256
6.8091
6.8174
Monday 27 February 2017 (27/02/2017)
6.8038
6.8005
6.8208
6.8104
6.8156
Friday 24 February 2017 (24/02/2017)
6.8175
6.8192
6.8201
6.8175
6.8188
Thursday 23 February 2017 (23/02/2017)
6.8071
6.8155
6.8134
6.7988
6.8061
Wednesday 22 February 2017 (22/02/2017)
6.8062
6.8043
6.7953
6.7875
6.7914
Tuesday 21 February 2017 (21/02/2017)
6.8511
6.8142
6.8363
6.8091
6.8227
Monday 20 February 2017 (20/02/2017)
6.8449
6.8535
6.8472
6.8141
6.8307
Friday 17 February 2017 (17/02/2017)
6.8688
6.8454
6.8777
6.8665
6.8721
Thursday 16 February 2017 (16/02/2017)
6.8302
6.8696
6.8598
6.8390
6.8494
Wednesday 15 February 2017 (15/02/2017)
6.8214
6.8272
6.8073
6.8064
6.8069
Tuesday 14 February 2017 (14/02/2017)
6.8364
6.8178
6.8323
6.8313
6.8318
Monday 13 February 2017 (13/02/2017)
6.8324
6.8372
6.8345
6.8342
6.8344
Friday 10 February 2017 (10/02/2017)
6.8512
6.8648
6.8550
6.8495
6.8523
Thursday 9 February 2017 (09/02/2017)
6.8995
6.8541
6.8667
6.8569
6.8618
Wednesday 8 February 2017 (08/02/2017)
6.8943
6.8980
6.8965
6.8840
6.8903
Tuesday 7 February 2017 (07/02/2017)
6.9173
6.8965
6.8951
6.8910
6.8931
Monday 6 February 2017 (06/02/2017)
6.9149
6.9216
6.8903
6.8563
6.8733
Friday 3 February 2017 (03/02/2017)
6.9276
6.9160
6.9183
6.9098
6.9141
Thursday 2 February 2017 (02/02/2017)
6.9262
6.9297
6.9500
6.9392
6.9446
Wednesday 1 February 2017 (01/02/2017)
6.9498
6.9250
6.9405
6.9243
6.9324

January

Tuesday 31 January 2017 (31/01/2017)
6.9054
6.9490
6.9433
6.8938
6.9186
Monday 30 January 2017 (30/01/2017)
6.8217
6.9094
6.8848
6.8645
6.8747
Friday 27 January 2017 (27/01/2017)
6.8811
6.8840
6.8853
6.8681
6.8767
Thursday 26 January 2017 (26/01/2017)
6.8879
6.8715
6.8937
6.8839
6.8888
Wednesday 25 January 2017 (25/01/2017)
6.8455
6.8810
6.8691
6.8377
6.8534
Tuesday 24 January 2017 (24/01/2017)
6.8700
6.8422
6.8676
6.8523
6.8600
Monday 23 January 2017 (23/01/2017)
6.8574
6.8669
6.8617
6.7693
6.8155
Friday 20 January 2017 (20/01/2017)
6.8242
6.8544
6.8349
6.8226
6.8288
Thursday 19 January 2017 (19/01/2017)
6.7833
6.8195
6.7958
6.7856
6.7907
Wednesday 18 January 2017 (18/01/2017)
6.8373
6.7865
6.8352
6.8132
6.8242
Tuesday 17 January 2017 (17/01/2017)
6.8173
6.8327
6.8272
6.7978
6.8125
Monday 16 January 2017 (16/01/2017)
6.8050
6.8175
6.8056
6.8018
6.8037
Friday 13 January 2017 (13/01/2017)
6.8106
6.8575
6.8347
6.8274
6.8311
Thursday 12 January 2017 (12/01/2017)
6.8347
6.8168
6.8367
6.8201
6.8284
Wednesday 11 January 2017 (11/01/2017)
6.8002
6.8336
6.8362
6.7838
6.8100
Tuesday 10 January 2017 (10/01/2017)
6.8275
6.7979
6.8374
6.8100
6.8237
Monday 9 January 2017 (09/01/2017)
6.7433
6.8272
6.7728
6.7613
6.7671
Friday 6 January 2017 (06/01/2017)
6.8189
6.7939
6.8305
6.7968
6.8137
Thursday 5 January 2017 (05/01/2017)
6.7867
6.8148
6.7916
6.7630
6.7773
Wednesday 4 January 2017 (04/01/2017)
6.7673
6.7906
6.7677
6.7399
6.7538
Tuesday 3 January 2017 (03/01/2017)
6.7795
6.7685
6.7668
6.7508
6.7588
Monday 2 January 2017 (02/01/2017)
6.7846
6.7818
6.8005
6.7897
6.7951