Swiss Franc-Chinese Yuan History: 2017

Go
Set Alert Set Alert

Daily CHF/CNY rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 7.1301 on 21/07/2017

Lowest exchange rate of 2017: 6.5878 on 02/11/2017

Average exchange rate of 2017: 6.8615

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Chinese Yuan on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
6.6687
6.6795
6.6642
6.6601
6.6622
Thursday 28 December 2017 (28/12/2017)
6.6458
6.6736
6.6500
6.6436
6.6468
Wednesday 27 December 2017 (27/12/2017)
6.6117
6.6467
6.6225
6.6194
6.6210
Tuesday 26 December 2017 (26/12/2017)
6.6112
6.6109
6.6245
6.6143
6.6194
Monday 25 December 2017 (25/12/2017)
6.7100
6.6088
6.6626
6.6381
6.6504
Friday 22 December 2017 (22/12/2017)
6.6541
6.6546
6.6539
6.6388
6.6464
Thursday 21 December 2017 (21/12/2017)
6.6591
6.6549
6.6587
6.6556
6.6572
Wednesday 20 December 2017 (20/12/2017)
6.6986
6.6618
6.6716
6.6612
6.6664
Tuesday 19 December 2017 (19/12/2017)
6.7074
6.7012
6.7017
6.6995
6.7006
Monday 18 December 2017 (18/12/2017)
6.6778
6.7092
6.6921
6.6784
6.6853
Friday 15 December 2017 (15/12/2017)
6.6736
6.6720
6.6782
6.6777
6.6780
Thursday 14 December 2017 (14/12/2017)
6.7053
6.6772
6.7177
6.6769
6.6973
Wednesday 13 December 2017 (13/12/2017)
6.6715
6.7061
6.6868
6.6786
6.6827
Tuesday 12 December 2017 (12/12/2017)
6.6694
6.6709
6.6719
6.6688
6.6704
Monday 11 December 2017 (11/12/2017)
6.6580
6.6694
6.6780
6.6522
6.6651
Friday 8 December 2017 (08/12/2017)
6.6492
6.6741
6.6688
6.6288
6.6488
Thursday 7 December 2017 (07/12/2017)
6.6770
6.6488
6.6790
6.6456
6.6623
Wednesday 6 December 2017 (06/12/2017)
6.6983
6.6753
6.6971
6.6902
6.6937
Tuesday 5 December 2017 (05/12/2017)
6.7123
6.7012
6.7093
6.7056
6.7075
Monday 4 December 2017 (04/12/2017)
6.7585
6.7097
6.7283
6.7205
6.7244
Friday 1 December 2017 (01/12/2017)
6.7210
6.7786
6.7779
6.7126
6.7453

November

Thursday 30 November 2017 (30/11/2017)
6.7030
6.7204
6.7185
6.6912
6.7049
Wednesday 29 November 2017 (29/11/2017)
6.7055
6.7100
6.7230
6.7104
6.7167
Tuesday 28 November 2017 (28/11/2017)
6.7098
6.7173
6.7204
6.6975
6.7090
Monday 27 November 2017 (27/11/2017)
6.6465
6.7180
6.7257
6.6465
6.6861
Friday 24 November 2017 (24/11/2017)
6.6998
6.7406
6.7334
6.7021
6.7178
Thursday 23 November 2017 (23/11/2017)
6.7259
6.7031
6.7194
6.7133
6.7164
Wednesday 22 November 2017 (22/11/2017)
6.6829
6.7272
6.7079
6.6977
6.7028
Tuesday 21 November 2017 (21/11/2017)
6.6719
6.6810
6.6772
6.6649
6.6711
Monday 20 November 2017 (20/11/2017)
6.6693
6.6743
6.6844
6.6815
6.6830
Friday 17 November 2017 (17/11/2017)
6.6611
6.7018
6.6834
6.6687
6.6761
Thursday 16 November 2017 (16/11/2017)
6.6933
6.6628
6.7033
6.6691
6.6862
Wednesday 15 November 2017 (15/11/2017)
6.6981
6.6943
6.7161
6.6987
6.7074
Tuesday 14 November 2017 (14/11/2017)
6.6565
6.7010
6.6771
6.6712
6.6742
Monday 13 November 2017 (13/11/2017)
6.6012
6.6603
6.6515
6.6347
6.6431
Friday 10 November 2017 (10/11/2017)
6.6761
6.6651
6.6641
6.6636
6.6639
Thursday 9 November 2017 (09/11/2017)
6.6199
6.6758
6.6447
6.6373
6.6410
Wednesday 8 November 2017 (08/11/2017)
6.6373
6.6224
6.6336
6.6285
6.6311
Tuesday 7 November 2017 (07/11/2017)
6.6430
6.6414
6.6453
6.6289
6.6371
Monday 6 November 2017 (06/11/2017)
6.5855
6.6438
6.6387
6.5907
6.6147
Friday 3 November 2017 (03/11/2017)
6.6076
6.6258
6.6200
6.5988
6.6094
Thursday 2 November 2017 (02/11/2017)
6.5745
6.6079
6.6141
6.5878
6.6010
Wednesday 1 November 2017 (01/11/2017)
6.6451
6.5784
6.6076
6.6009
6.6043

October

Tuesday 31 October 2017 (31/10/2017)
6.6788
6.6455
6.6554
6.6402
6.6478
Monday 30 October 2017 (30/10/2017)
6.6388
6.6768
6.6508
6.6397
6.6453
Friday 27 October 2017 (27/10/2017)
6.6532
6.6665
6.6555
6.6461
6.6508
Thursday 26 October 2017 (26/10/2017)
6.7038
6.6536
6.6994
6.6825
6.6910
Wednesday 25 October 2017 (25/10/2017)
6.6876
6.7007
6.6931
6.6875
6.6903
Tuesday 24 October 2017 (24/10/2017)
6.7305
6.6891
6.7236
6.7050
6.7143
Monday 23 October 2017 (23/10/2017)
6.6931
6.7342
6.7282
6.6983
6.7133
Friday 20 October 2017 (20/10/2017)
6.7720
6.7241
6.7474
6.7187
6.7331
Thursday 19 October 2017 (19/10/2017)
6.7465
6.7703
6.7743
6.7517
6.7630
Wednesday 18 October 2017 (18/10/2017)
6.7626
6.7440
6.7558
6.7419
6.7489
Tuesday 17 October 2017 (17/10/2017)
6.7487
6.7621
6.7600
6.7499
6.7550
Monday 16 October 2017 (16/10/2017)
6.7512
6.7474
6.7480
6.7467
6.7474
Friday 13 October 2017 (13/10/2017)
6.7503
6.7553
6.7480
6.7429
6.7455
Thursday 12 October 2017 (12/10/2017)
6.7661
6.7504
6.7673
6.7452
6.7563
Wednesday 11 October 2017 (11/10/2017)
6.7361
6.7676
6.7655
6.7568
6.7612
Tuesday 10 October 2017 (10/10/2017)
6.7569
6.7343
6.7468
6.7434
6.7451
Monday 9 October 2017 (09/10/2017)
6.8003
6.7594
6.7580
6.7327
6.7454
Friday 6 October 2017 (06/10/2017)
6.7966
6.8005
6.7958
6.7940
6.7949
Thursday 5 October 2017 (05/10/2017)
6.8189
6.7920
6.8138
6.7924
6.8031
Wednesday 4 October 2017 (04/10/2017)
6.8292
6.8200
6.8127
6.8085
6.8106
Tuesday 3 October 2017 (03/10/2017)
6.8202
6.8288
6.8259
6.7959
6.8109
Monday 2 October 2017 (02/10/2017)
6.8809
6.8221
6.8606
6.8458
6.8532

September

Friday 29 September 2017 (29/09/2017)
6.8646
6.8711
6.8607
6.8536
6.8572
Thursday 28 September 2017 (28/09/2017)
6.8289
6.8615
6.8514
6.8259
6.8387
Wednesday 27 September 2017 (27/09/2017)
6.8452
6.8317
6.8207
6.8156
6.8182
Tuesday 26 September 2017 (26/09/2017)
6.8477
6.8453
6.8472
6.8169
6.8321
Monday 25 September 2017 (25/09/2017)
6.8099
6.8486
6.8540
6.7958
6.8249
Friday 22 September 2017 (22/09/2017)
6.7881
6.8003
6.8178
6.7857
6.8018
Thursday 21 September 2017 (21/09/2017)
6.7752
6.7860
6.7808
6.7758
6.7783
Wednesday 20 September 2017 (20/09/2017)
6.8407
6.7720
6.8218
6.8107
6.8163
Tuesday 19 September 2017 (19/09/2017)
6.8355
6.8461
6.8436
6.8376
6.8406
Monday 18 September 2017 (18/09/2017)
6.7768
6.8346
6.8154
6.8079
6.8117
Friday 15 September 2017 (15/09/2017)
6.7990
6.8210
6.8048
6.7989
6.8019
Thursday 14 September 2017 (14/09/2017)
6.7821
6.8079
6.7867
6.7808
6.7838
Wednesday 13 September 2017 (13/09/2017)
6.7997
6.7790
6.7878
6.7828
6.7853
Tuesday 12 September 2017 (12/09/2017)
6.8254
6.8025
6.8354
6.7895
6.8125
Monday 11 September 2017 (11/09/2017)
6.8645
6.8262
6.8500
6.8418
6.8459
Friday 8 September 2017 (08/09/2017)
6.8161
6.8654
6.8295
6.8271
6.8283
Thursday 7 September 2017 (07/09/2017)
6.8175
6.8167
6.8136
6.7952
6.8044
Wednesday 6 September 2017 (06/09/2017)
6.8430
6.8156
6.8393
6.8211
6.8302
Tuesday 5 September 2017 (05/09/2017)
6.8137
6.8412
6.8417
6.8199
6.8308
Monday 4 September 2017 (04/09/2017)
6.8221
6.8120
6.8181
6.7991
6.8086
Friday 1 September 2017 (01/09/2017)
6.8763
6.7965
6.8489
6.8131
6.8310

August

Thursday 31 August 2017 (31/08/2017)
6.8378
6.8680
6.8550
6.8378
6.8464
Wednesday 30 August 2017 (30/08/2017)
6.9015
6.8360
6.8975
6.8501
6.8738
Tuesday 29 August 2017 (29/08/2017)
6.9112
6.8983
6.9667
6.9199
6.9433
Monday 28 August 2017 (28/08/2017)
6.8577
6.9121
6.9360
6.8703
6.9032
Friday 25 August 2017 (25/08/2017)
6.8939
6.9505
6.9344
6.8988
6.9166
Thursday 24 August 2017 (24/08/2017)
6.8931
6.8950
6.9020
6.8876
6.8948
Wednesday 23 August 2017 (23/08/2017)
6.8785
6.8958
6.8832
6.8665
6.8749
Tuesday 22 August 2017 (22/08/2017)
6.9242
6.8752
6.9108
6.8920
6.9014
Monday 21 August 2017 (21/08/2017)
6.8699
6.9237
6.9012
6.8795
6.8904
Friday 18 August 2017 (18/08/2017)
6.9252
6.9153
6.9307
6.9186
6.9247
Thursday 17 August 2017 (17/08/2017)
6.9218
6.9271
6.9380
6.9022
6.9201
Wednesday 16 August 2017 (16/08/2017)
6.8714
6.9188
6.8809
6.8563
6.8686
Tuesday 15 August 2017 (15/08/2017)
6.8591
6.8688
6.8703
6.8375
6.8539
Monday 14 August 2017 (14/08/2017)
6.9234
6.8610
6.9158
6.8644
6.8901
Friday 11 August 2017 (11/08/2017)
6.8999
6.9281
6.9240
6.9119
6.9180
Thursday 10 August 2017 (10/08/2017)
6.9238
6.9014
6.9025
6.8984
6.9005
Wednesday 9 August 2017 (09/08/2017)
6.8801
6.9215
6.9380
6.8878
6.9129
Tuesday 8 August 2017 (08/08/2017)
6.9154
6.8774
6.8914
6.8773
6.8844
Monday 7 August 2017 (07/08/2017)
6.9196
6.9027
6.9108
6.8971
6.9040
Friday 4 August 2017 (04/08/2017)
6.9321
6.9141
6.9285
6.9151
6.9218
Thursday 3 August 2017 (03/08/2017)
6.9220
6.9332
6.9321
6.9285
6.9303
Wednesday 2 August 2017 (02/08/2017)
6.9507
6.9212
6.9415
6.9262
6.9339
Tuesday 1 August 2017 (01/08/2017)
6.9506
6.9533
6.9575
6.9472
6.9524

July

Monday 31 July 2017 (31/07/2017)
6.9536
6.9503
6.9417
6.9185
6.9301
Friday 28 July 2017 (28/07/2017)
6.9797
6.9517
6.9782
6.9375
6.9579
Thursday 27 July 2017 (27/07/2017)
7.0994
6.9799
7.0647
7.0062
7.0355
Wednesday 26 July 2017 (26/07/2017)
7.0784
7.0969
7.0702
7.0604
7.0653
Tuesday 25 July 2017 (25/07/2017)
7.1270
7.0841
7.1086
7.1060
7.1073
Monday 24 July 2017 (24/07/2017)
7.0828
7.1342
7.1261
7.0829
7.1045
Friday 21 July 2017 (21/07/2017)
7.0999
7.1517
7.1301
7.1157
7.1229
Thursday 20 July 2017 (20/07/2017)
7.0619
7.1006
7.1073
7.0642
7.0858
Wednesday 19 July 2017 (19/07/2017)
7.0592
7.0607
7.0695
7.0620
7.0658
Tuesday 18 July 2017 (18/07/2017)
7.0270
7.0615
7.0828
7.0318
7.0573
Monday 17 July 2017 (17/07/2017)
6.9572
7.0265
7.0198
7.0008
7.0103
Friday 14 July 2017 (14/07/2017)
7.0095
7.0324
7.0194
6.9846
7.0020
Thursday 13 July 2017 (13/07/2017)
7.0254
7.0101
7.0281
7.0083
7.0182
Wednesday 12 July 2017 (12/07/2017)
7.0547
7.0253
7.0446
7.0314
7.0380
Tuesday 11 July 2017 (11/07/2017)
7.0378
7.0556
7.0436
7.0146
7.0291
Monday 10 July 2017 (10/07/2017)
7.0605
7.0386
7.0299
7.0210
7.0255
Friday 7 July 2017 (07/07/2017)
7.0721
7.0556
7.0674
7.0629
7.0652
Thursday 6 July 2017 (06/07/2017)
7.0496
7.0755
7.0462
7.0151
7.0307
Wednesday 5 July 2017 (05/07/2017)
7.0360
7.0460
7.0401
7.0280
7.0341
Tuesday 4 July 2017 (04/07/2017)
7.0501
7.0442
7.0405
7.0278
7.0342
Monday 3 July 2017 (03/07/2017)
7.0879
7.0506
7.0539
7.0324
7.0432

June

Friday 30 June 2017 (30/06/2017)
7.0891
7.0733
7.0882
7.0624
7.0753
Thursday 29 June 2017 (29/06/2017)
7.0790
7.0925
7.0810
7.0765
7.0788
Wednesday 28 June 2017 (28/06/2017)
7.0882
7.0824
7.0832
7.0747
7.0790
Tuesday 27 June 2017 (27/06/2017)
7.0293
7.0931
7.0443
7.0248
7.0346
Monday 26 June 2017 (26/06/2017)
7.0516
7.0285
7.0247
6.9948
7.0098
Friday 23 June 2017 (23/06/2017)
7.0268
7.0513
7.0335
7.0089
7.0212
Thursday 22 June 2017 (22/06/2017)
7.0146
7.0276
7.0157
7.0149
7.0153
Wednesday 21 June 2017 (21/06/2017)
6.9942
7.0132
7.0037
7.0017
7.0027
Tuesday 20 June 2017 (20/06/2017)
6.9853
6.9958
6.9964
6.9877
6.9921
Monday 19 June 2017 (19/06/2017)
6.9875
6.9816
6.9950
6.9496
6.9723
Friday 16 June 2017 (16/06/2017)
6.9746
6.9948
6.9803
6.9521
6.9662
Thursday 15 June 2017 (15/06/2017)
6.9896
6.9748
6.9787
6.9597
6.9692
Wednesday 14 June 2017 (14/06/2017)
7.0124
6.9880
7.0079
7.0068
7.0074
Tuesday 13 June 2017 (13/06/2017)
7.0104
7.0119
7.0065
7.0040
7.0053
Monday 12 June 2017 (12/06/2017)
6.9528
7.0105
6.9998
6.9939
6.9969
Friday 9 June 2017 (09/06/2017)
7.0971
7.0062
7.0866
7.0249
7.0558
Thursday 8 June 2017 (08/06/2017)
7.0381
7.0950
7.0474
7.0199
7.0337
Wednesday 7 June 2017 (07/06/2017)
7.0559
7.0355
7.0340
7.0142
7.0241
Tuesday 6 June 2017 (06/06/2017)
7.0444
7.0550
7.0489
7.0402
7.0446
Monday 5 June 2017 (05/06/2017)
7.0701
7.0481
7.0389
6.9960
7.0175
Friday 2 June 2017 (02/06/2017)
7.0018
7.0716
7.0529
7.0090
7.0310
Thursday 1 June 2017 (01/06/2017)
7.0248
7.0018
7.0150
7.0010
7.0080

May

Wednesday 31 May 2017 (31/05/2017)
7.0258
7.0272
7.0236
7.0021
7.0129
Tuesday 30 May 2017 (30/05/2017)
7.0043
7.0272
7.0086
7.0032
7.0059
Monday 29 May 2017 (29/05/2017)
7.0295
7.0084
7.0342
7.0212
7.0277
Friday 26 May 2017 (26/05/2017)
7.0559
7.0367
7.0492
7.0371
7.0432
Thursday 25 May 2017 (25/05/2017)
7.0766
7.0569
7.0700
7.0619
7.0660
Wednesday 24 May 2017 (24/05/2017)
7.0532
7.0724
7.0533
7.0507
7.0520
Tuesday 23 May 2017 (23/05/2017)
7.0695
7.0558
7.0775
7.0640
7.0708
Monday 22 May 2017 (22/05/2017)
6.9967
7.0670
7.0719
7.0273
7.0496
Friday 19 May 2017 (19/05/2017)
7.0276
7.0723
7.0433
7.0337
7.0385
Thursday 18 May 2017 (18/05/2017)
7.0255
7.0263
7.0406
7.0258
7.0332
Wednesday 17 May 2017 (17/05/2017)
6.9795
7.0231
7.0069
6.9940
7.0005
Tuesday 16 May 2017 (16/05/2017)
6.9149
6.9831
6.9475
6.9227
6.9351
Monday 15 May 2017 (15/05/2017)
6.8946
6.9116
6.9132
6.8887
6.9010
Friday 12 May 2017 (12/05/2017)
6.8417
6.8861
6.8871
6.8401
6.8636
Thursday 11 May 2017 (11/05/2017)
6.8339
6.8456
6.8500
6.8323
6.8412
Wednesday 10 May 2017 (10/05/2017)
6.8509
6.8386
6.8529
6.8493
6.8511
Tuesday 9 May 2017 (09/05/2017)
6.9109
6.8506
6.9005
6.8491
6.8748
Monday 8 May 2017 (08/05/2017)
6.8966
6.9095
6.9290
6.8970
6.9130
Friday 5 May 2017 (05/05/2017)
6.9847
6.9871
6.9784
6.9552
6.9668
Thursday 4 May 2017 (04/05/2017)
6.9269
6.9848
6.9546
6.9385
6.9466
Wednesday 3 May 2017 (03/05/2017)
6.9419
6.9303
6.9451
6.9439
6.9445
Tuesday 2 May 2017 (02/05/2017)
6.9144
6.9428
6.9299
6.9290
6.9295
Monday 1 May 2017 (01/05/2017)
6.9096
6.9155
6.9232
6.9157
6.9195

April

Friday 28 April 2017 (28/04/2017)
6.9316
6.9241
6.9262
6.9255
6.9259
Thursday 27 April 2017 (27/04/2017)
6.9307
6.9350
6.9208
6.9079
6.9144
Wednesday 26 April 2017 (26/04/2017)
6.9211
6.9311
6.9221
6.9138
6.9180
Tuesday 25 April 2017 (25/04/2017)
6.9043
6.9171
6.9226
6.8792
6.9009
Monday 24 April 2017 (24/04/2017)
6.8326
6.9032
6.9120
6.7874
6.8497
Friday 21 April 2017 (21/04/2017)
6.8853
6.9095
6.8938
6.8833
6.8886
Thursday 20 April 2017 (20/04/2017)
6.8944
6.8869
6.9000
6.8685
6.8843
Wednesday 19 April 2017 (19/04/2017)
6.9000
6.8941
6.8979
6.8966
6.8973
Tuesday 18 April 2017 (18/04/2017)
6.8688
6.9017
6.8772
6.8193
6.8483
Monday 17 April 2017 (17/04/2017)
6.8561
6.8695
6.8652
6.8042
6.8347
Friday 14 April 2017 (14/04/2017)
6.8372
6.8619
6.8537
6.8070
6.8304
Thursday 13 April 2017 (13/04/2017)
6.8640
6.8449
6.8517
6.8502
6.8510
Wednesday 12 April 2017 (12/04/2017)
6.8331
6.8678
6.8485
6.8175
6.8330
Tuesday 11 April 2017 (11/04/2017)
6.8395
6.8329
6.8415
6.8282
6.8349
Monday 10 April 2017 (10/04/2017)
6.8351
6.8409
6.8414
6.8214
6.8314
Friday 7 April 2017 (07/04/2017)
6.8569
6.8353
6.8500
6.8420
6.8460
Thursday 6 April 2017 (06/04/2017)
6.8591
6.8565
6.8757
6.8474
6.8616
Wednesday 5 April 2017 (05/04/2017)
6.8691
6.8605
6.8704
6.8534
6.8619
Tuesday 4 April 2017 (04/04/2017)
6.8700
6.8681
6.8698
6.8627
6.8663
Monday 3 April 2017 (03/04/2017)
6.8622
6.8667
6.8720
6.8566
6.8643

March

Friday 31 March 2017 (31/03/2017)
6.8688
6.8596
6.8883
6.8635
6.8759
Thursday 30 March 2017 (30/03/2017)
6.9038
6.8762
6.9139
6.8954
6.9047
Wednesday 29 March 2017 (29/03/2017)
6.9285
6.9110
6.9340
6.9060
6.9200
Tuesday 28 March 2017 (28/03/2017)
6.9678
6.9282
6.9758
6.9530
6.9644
Monday 27 March 2017 (27/03/2017)
6.9354
6.9695
6.9811
6.9192
6.9502
Friday 24 March 2017 (24/03/2017)
6.9261
6.9443
6.9366
6.9232
6.9299
Thursday 23 March 2017 (23/03/2017)
6.9335
6.9234
6.9321
6.9275
6.9298
Wednesday 22 March 2017 (22/03/2017)
6.9225
6.9362
6.9609
6.9176
6.9393
Tuesday 21 March 2017 (21/03/2017)
6.9123
6.9253
6.9276
6.8955
6.9116
Monday 20 March 2017 (20/03/2017)
6.9181
6.9108
6.9143
6.8675
6.8909
Friday 17 March 2017 (17/03/2017)
6.9168
6.9105
6.9229
6.9075
6.9152
Thursday 16 March 2017 (16/03/2017)
6.9021
6.9158
6.9150
6.9088
6.9119
Wednesday 15 March 2017 (15/03/2017)
6.8364
6.9067
6.8703
6.8313
6.8508
Tuesday 14 March 2017 (14/03/2017)
6.8585
6.8392
6.8574
6.8550
6.8562
Monday 13 March 2017 (13/03/2017)
6.7632
6.8617
6.8370
6.7570
6.7970
Friday 10 March 2017 (10/03/2017)
6.8236
6.8450
6.8296
6.8140
6.8218
Thursday 9 March 2017 (09/03/2017)
6.8041
6.8251
6.8244
6.8065
6.8155
Wednesday 8 March 2017 (08/03/2017)
6.8075
6.8067
6.8230
6.8016
6.8123
Tuesday 7 March 2017 (07/03/2017)
6.8090
6.8068
6.8050
6.8024
6.8037
Monday 6 March 2017 (06/03/2017)
6.8407
6.8086
6.8356
6.7591
6.7974
Friday 3 March 2017 (03/03/2017)
6.7919
6.8452
6.8086
6.8061
6.8074
Thursday 2 March 2017 (02/03/2017)
6.8132
6.7897
6.7871
6.7866
6.7869
Wednesday 1 March 2017 (01/03/2017)
6.8197
6.8117
6.8172
6.8096
6.8134

February

Tuesday 28 February 2017 (28/02/2017)
6.8009
6.8232
6.8256
6.8091
6.8174
Monday 27 February 2017 (27/02/2017)
6.8038
6.8005
6.8208
6.8104
6.8156
Friday 24 February 2017 (24/02/2017)
6.8175
6.8192
6.8201
6.8175
6.8188
Thursday 23 February 2017 (23/02/2017)
6.8071
6.8155
6.8134
6.7988
6.8061
Wednesday 22 February 2017 (22/02/2017)
6.8062
6.8043
6.7953
6.7875
6.7914
Tuesday 21 February 2017 (21/02/2017)
6.8511
6.8142
6.8363
6.8091
6.8227
Monday 20 February 2017 (20/02/2017)
6.8449
6.8535
6.8472
6.8141
6.8307
Friday 17 February 2017 (17/02/2017)
6.8688
6.8454
6.8777
6.8665
6.8721
Thursday 16 February 2017 (16/02/2017)
6.8302
6.8696
6.8598
6.8390
6.8494
Wednesday 15 February 2017 (15/02/2017)
6.8214
6.8272
6.8073
6.8064
6.8069
Tuesday 14 February 2017 (14/02/2017)
6.8364
6.8178
6.8323
6.8313
6.8318
Monday 13 February 2017 (13/02/2017)
6.8324
6.8372
6.8345
6.8342
6.8344
Friday 10 February 2017 (10/02/2017)
6.8512
6.8648
6.8550
6.8495
6.8523
Thursday 9 February 2017 (09/02/2017)
6.8995
6.8541
6.8667
6.8569
6.8618
Wednesday 8 February 2017 (08/02/2017)
6.8943
6.8980
6.8965
6.8840
6.8903
Tuesday 7 February 2017 (07/02/2017)
6.9173
6.8965
6.8951
6.8910
6.8931
Monday 6 February 2017 (06/02/2017)
6.9149
6.9216
6.8903
6.8563
6.8733
Friday 3 February 2017 (03/02/2017)
6.9276
6.9160
6.9183
6.9098
6.9141
Thursday 2 February 2017 (02/02/2017)
6.9262
6.9297
6.9500
6.9392
6.9446
Wednesday 1 February 2017 (01/02/2017)
6.9498
6.9250
6.9405
6.9243
6.9324

January

Tuesday 31 January 2017 (31/01/2017)
6.9054
6.9490
6.9433
6.8938
6.9186
Monday 30 January 2017 (30/01/2017)
6.8217
6.9094
6.8848
6.8645
6.8747
Friday 27 January 2017 (27/01/2017)
6.8811
6.8840
6.8853
6.8681
6.8767
Thursday 26 January 2017 (26/01/2017)
6.8879
6.8715
6.8937
6.8839
6.8888
Wednesday 25 January 2017 (25/01/2017)
6.8455
6.8810
6.8691
6.8377
6.8534
Tuesday 24 January 2017 (24/01/2017)
6.8700
6.8422
6.8676
6.8523
6.8600
Monday 23 January 2017 (23/01/2017)
6.8574
6.8669
6.8617
6.7693
6.8155
Friday 20 January 2017 (20/01/2017)
6.8242
6.8544
6.8349
6.8226
6.8288
Thursday 19 January 2017 (19/01/2017)
6.7833
6.8195
6.7958
6.7856
6.7907
Wednesday 18 January 2017 (18/01/2017)
6.8373
6.7865
6.8352
6.8132
6.8242
Tuesday 17 January 2017 (17/01/2017)
6.8173
6.8327
6.8272
6.7978
6.8125
Monday 16 January 2017 (16/01/2017)
6.8050
6.8175
6.8056
6.8018
6.8037
Friday 13 January 2017 (13/01/2017)
6.8106
6.8575
6.8347
6.8274
6.8311
Thursday 12 January 2017 (12/01/2017)
6.8347
6.8168
6.8367
6.8201
6.8284
Wednesday 11 January 2017 (11/01/2017)
6.8002
6.8336
6.8362
6.7838
6.8100
Tuesday 10 January 2017 (10/01/2017)
6.8275
6.7979
6.8374
6.8100
6.8237
Monday 9 January 2017 (09/01/2017)
6.7433
6.8272
6.7728
6.7613
6.7671
Friday 6 January 2017 (06/01/2017)
6.8189
6.7939
6.8305
6.7968
6.8137
Thursday 5 January 2017 (05/01/2017)
6.7867
6.8148
6.7916
6.7630
6.7773
Wednesday 4 January 2017 (04/01/2017)
6.7673
6.7906
6.7677
6.7399
6.7538
Tuesday 3 January 2017 (03/01/2017)
6.7795
6.7685
6.7668
6.7508
6.7588
Monday 2 January 2017 (02/01/2017)
6.7846
6.7818
6.8005
6.7897
6.7951