Swiss Franc-Chinese Yuan History: 2016

Go
Set Alert Set Alert

Daily CHF/CNY rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 7.2741, reached on 07/10/2016

The lowest level of 2016 was 6.4178 reached 01/02/2016

The average level of 2016 was 6.74

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/CNY Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
6.7955
6.8096
6.8822
6.8187
6.8505
Thursday 29 December 2016 (29/12/2016)
6.7623
6.7934
6.7733
6.7730
6.7732
Wednesday 28 December 2016 (28/12/2016)
6.7533
6.7614
6.7595
6.7593
6.7594
Tuesday 27 December 2016 (27/12/2016)
6.7715
6.7592
6.7490
6.7357
6.7424
Monday 26 December 2016 (26/12/2016)
6.7541
6.7689
6.7556
6.7338
6.7447
Friday 23 December 2016 (23/12/2016)
6.7729
6.7667
6.7735
6.7585
6.7660
Thursday 22 December 2016 (22/12/2016)
6.7516
6.7728
6.7754
6.7581
6.7668
Wednesday 21 December 2016 (21/12/2016)
6.7539
6.7554
6.7654
6.7519
6.7587
Tuesday 20 December 2016 (20/12/2016)
6.7629
6.7535
6.7544
6.7492
6.7518
Monday 19 December 2016 (19/12/2016)
6.7380
6.7653
6.7906
6.7602
6.7754
Friday 16 December 2016 (16/12/2016)
6.7391
6.7809
6.7701
6.7384
6.7543
Thursday 15 December 2016 (15/12/2016)
6.7650
6.7409
6.7459
6.7237
6.7348
Wednesday 14 December 2016 (14/12/2016)
6.8171
6.7601
6.8184
6.7831
6.8008
Tuesday 13 December 2016 (13/12/2016)
6.8150
6.8155
6.8198
6.8045
6.8122
Monday 12 December 2016 (12/12/2016)
6.7546
6.8139
6.7956
6.7619
6.7788
Friday 9 December 2016 (09/12/2016)
6.7634
6.7892
6.7724
6.7683
6.7704
Thursday 8 December 2016 (08/12/2016)
6.8207
6.7623
6.8009
6.7918
6.7964
Wednesday 7 December 2016 (07/12/2016)
6.8063
6.8234
6.8069
6.8035
6.8052
Tuesday 6 December 2016 (06/12/2016)
6.8277
6.8377
6.8322
6.8166
6.8244
Monday 5 December 2016 (05/12/2016)
6.8215
6.8353
6.8239
6.7948
6.8094
Friday 2 December 2016 (02/12/2016)
6.8076
6.8220
6.8046
6.7970
6.8008
Thursday 1 December 2016 (01/12/2016)
6.7652
6.8078
6.7762
6.7752
6.7757

November

Wednesday 30 November 2016 (30/11/2016)
6.8085
6.7757
6.7890
6.7499
6.7695
Tuesday 29 November 2016 (29/11/2016)
6.8365
6.8125
6.8045
6.7857
6.7951
Monday 28 November 2016 (28/11/2016)
6.7774
6.8149
6.8165
6.7964
6.8065
Friday 25 November 2016 (25/11/2016)
6.8003
6.8158
6.8286
6.8015
6.8151
Thursday 24 November 2016 (24/11/2016)
6.7942
6.8041
6.7936
6.7936
6.7936
Wednesday 23 November 2016 (23/11/2016)
6.8099
6.8091
6.8170
6.7922
6.8046
Tuesday 22 November 2016 (22/11/2016)
6.8222
6.8029
6.8184
6.8103
6.8144
Monday 21 November 2016 (21/11/2016)
6.8140
6.8262
6.8147
6.8012
6.8080
Friday 18 November 2016 (18/11/2016)
6.8274
6.8310
6.8317
6.8042
6.8180
Thursday 17 November 2016 (17/11/2016)
6.7830
6.8273
6.8468
6.7815
6.8142
Wednesday 16 November 2016 (16/11/2016)
6.8395
6.7851
6.8745
6.7969
6.8357
Tuesday 15 November 2016 (15/11/2016)
6.8654
6.8388
6.8843
6.8311
6.8577
Monday 14 November 2016 (14/11/2016)
6.8983
6.8619
6.8756
6.8615
6.8686
Friday 11 November 2016 (11/11/2016)
6.8787
6.8975
6.8881
6.8740
6.8811
Thursday 10 November 2016 (10/11/2016)
6.8816
6.8816
6.8964
6.8731
6.8848
Wednesday 9 November 2016 (09/11/2016)
6.9359
6.8902
7.0036
6.8974
6.9505
Tuesday 8 November 2016 (08/11/2016)
6.9498
6.9336
6.9396
6.9375
6.9386
Monday 7 November 2016 (07/11/2016)
6.9546
6.9504
6.9546
6.9314
6.9430
Friday 4 November 2016 (04/11/2016)
6.9502
6.9719
6.9550
6.9455
6.9503
Thursday 3 November 2016 (03/11/2016)
6.9318
6.9423
6.9237
6.9206
6.9222
Wednesday 2 November 2016 (02/11/2016)
6.9309
6.9292
6.9368
6.9140
6.9254
Tuesday 1 November 2016 (01/11/2016)
6.8463
6.9281
6.9206
6.8422
6.8814

October

Monday 31 October 2016 (31/10/2016)
6.8167
6.8485
6.8308
6.7942
6.8125
Friday 28 October 2016 (28/10/2016)
6.8225
6.8710
6.8193
6.8184
6.8189
Thursday 27 October 2016 (27/10/2016)
6.8075
6.8272
6.8240
6.8136
6.8188
Wednesday 26 October 2016 (26/10/2016)
6.8136
6.8027
6.8005
6.7944
6.7975
Tuesday 25 October 2016 (25/10/2016)
6.8065
6.8123
6.7964
6.7797
6.7881
Monday 24 October 2016 (24/10/2016)
6.8061
6.8112
6.7996
6.7807
6.7902
Friday 21 October 2016 (21/10/2016)
6.7851
6.8052
6.7901
6.7831
6.7866
Thursday 20 October 2016 (20/10/2016)
6.8078
6.7873
6.8325
6.7957
6.8141
Wednesday 19 October 2016 (19/10/2016)
6.7940
6.8052
6.8091
6.7979
6.8035
Tuesday 18 October 2016 (18/10/2016)
6.8081
6.8018
6.8169
6.7914
6.8042
Monday 17 October 2016 (17/10/2016)
6.7880
6.8073
6.7987
6.7715
6.7851
Friday 14 October 2016 (14/10/2016)
6.8149
6.8034
6.7983
6.7852
6.7918
Thursday 13 October 2016 (13/10/2016)
6.7773
6.8109
6.8061
6.8032
6.8047
Wednesday 12 October 2016 (12/10/2016)
6.7938
6.7920
6.7982
6.7846
6.7914
Tuesday 11 October 2016 (11/10/2016)
6.8198
6.7970
6.8129
6.8070
6.8100
Monday 10 October 2016 (10/10/2016)
6.8332
6.8187
6.8381
6.8200
6.8291
Friday 7 October 2016 (07/10/2016)
6.7977
6.8218
7.2741
6.7905
7.0323
Thursday 6 October 2016 (06/10/2016)
6.8403
6.7920
6.8268
6.8002
6.8135
Wednesday 5 October 2016 (05/10/2016)
6.8092
6.8416
6.8161
6.8060
6.8111
Tuesday 4 October 2016 (04/10/2016)
6.8545
6.8079
6.8317
6.8169
6.8243
Monday 3 October 2016 (03/10/2016)
6.8053
6.8609
6.8540
6.8282
6.8411

September

Friday 30 September 2016 (30/09/2016)
6.8979
6.8622
6.8819
6.8550
6.8685
Thursday 29 September 2016 (29/09/2016)
6.8618
6.8951
6.8951
6.8606
6.8779
Wednesday 28 September 2016 (28/09/2016)
6.8662
6.8715
6.8618
6.8510
6.8564
Tuesday 27 September 2016 (27/09/2016)
6.8733
6.8602
6.8696
6.8562
6.8629
Monday 26 September 2016 (26/09/2016)
6.8358
6.8731
6.8656
6.8606
6.8631
Friday 23 September 2016 (23/09/2016)
6.8722
6.8742
6.8670
6.8636
6.8653
Thursday 22 September 2016 (22/09/2016)
6.8490
6.8738
6.8687
6.8449
6.8568
Wednesday 21 September 2016 (21/09/2016)
6.8093
6.8456
6.8201
6.8105
6.8153
Tuesday 20 September 2016 (20/09/2016)
6.7985
6.8068
6.7974
6.7964
6.7969
Monday 19 September 2016 (19/09/2016)
6.8085
6.8025
6.8085
6.7944
6.8015
Friday 16 September 2016 (16/09/2016)
6.8595
6.8133
6.8555
6.8156
6.8356
Thursday 15 September 2016 (15/09/2016)
6.8474
6.8601
6.8628
6.8413
6.8521
Wednesday 14 September 2016 (14/09/2016)
6.8308
6.8503
6.8431
6.8165
6.8298
Tuesday 13 September 2016 (13/09/2016)
6.8671
6.8569
6.8625
6.8619
6.8622
Monday 12 September 2016 (12/09/2016)
6.8259
6.8741
6.8607
6.8205
6.8406
Friday 9 September 2016 (09/09/2016)
6.8435
6.8237
6.8420
6.8296
6.8358
Thursday 8 September 2016 (08/09/2016)
6.8618
6.8456
6.8784
6.8654
6.8719
Wednesday 7 September 2016 (07/09/2016)
6.8737
6.8599
6.8742
6.8646
6.8694
Tuesday 6 September 2016 (06/09/2016)
6.8037
6.8733
6.8275
6.8119
6.8197
Monday 5 September 2016 (05/09/2016)
6.8168
6.8066
6.8074
6.7928
6.8001
Friday 2 September 2016 (02/09/2016)
6.7992
6.8173
6.8066
6.7882
6.7974
Thursday 1 September 2016 (01/09/2016)
6.7807
6.7997
6.7889
6.7801
6.7845

August

Wednesday 31 August 2016 (31/08/2016)
6.7868
6.7784
6.7824
6.7755
6.7790
Tuesday 30 August 2016 (30/08/2016)
6.8201
6.7834
6.8092
6.7892
6.7992
Monday 29 August 2016 (29/08/2016)
6.8272
6.8206
6.8169
6.8140
6.8155
Friday 26 August 2016 (26/08/2016)
6.8759
6.8204
6.8651
6.8614
6.8633
Thursday 25 August 2016 (25/08/2016)
6.8834
6.8716
6.8772
6.8762
6.8767
Wednesday 24 August 2016 (24/08/2016)
6.8919
6.8787
6.8925
6.8694
6.8810
Tuesday 23 August 2016 (23/08/2016)
6.9034
6.8893
6.8935
6.8863
6.8899
Monday 22 August 2016 (22/08/2016)
6.8622
6.9016
6.8980
6.8637
6.8809
Friday 19 August 2016 (19/08/2016)
6.9446
6.9346
6.9480
6.9378
6.9429
Thursday 18 August 2016 (18/08/2016)
6.8840
6.9436
6.9063
6.8983
6.9023
Wednesday 17 August 2016 (17/08/2016)
6.9009
6.8886
6.8850
6.8785
6.8818
Tuesday 16 August 2016 (16/08/2016)
6.8148
6.8820
6.8735
6.8380
6.8558
Monday 15 August 2016 (15/08/2016)
6.7922
6.8157
6.8228
6.8000
6.8114
Friday 12 August 2016 (12/08/2016)
6.7889
6.8102
6.8086
6.8022
6.8054
Thursday 11 August 2016 (11/08/2016)
6.8051
6.7909
6.8123
6.8015
6.8069
Wednesday 10 August 2016 (10/08/2016)
6.7754
6.8045
6.7960
6.7692
6.7826
Tuesday 9 August 2016 (09/08/2016)
6.7809
6.7760
6.7734
6.7684
6.7709
Monday 8 August 2016 (08/08/2016)
6.7786
6.7742
6.7776
6.7672
6.7724
Friday 5 August 2016 (05/08/2016)
6.8115
6.7848
6.8055
6.7908
6.7982
Thursday 4 August 2016 (04/08/2016)
6.8075
6.8158
6.8181
6.8046
6.8114
Wednesday 3 August 2016 (03/08/2016)
6.8667
6.8070
6.8584
6.8224
6.8404
Tuesday 2 August 2016 (02/08/2016)
6.8523
6.8642
6.8578
6.8332
6.8455
Monday 1 August 2016 (01/08/2016)
6.8464
6.8561
6.8259
6.8247
6.8253

July

Friday 29 July 2016 (29/07/2016)
6.7783
6.8491
6.8501
6.8057
6.8279
Thursday 28 July 2016 (28/07/2016)
6.7612
6.7825
6.7736
6.7582
6.7659
Wednesday 27 July 2016 (27/07/2016)
6.7143
6.7567
6.7340
6.7051
6.7196
Tuesday 26 July 2016 (26/07/2016)
6.7656
6.7183
6.7780
6.7139
6.7460
Monday 25 July 2016 (25/07/2016)
6.7336
6.7630
6.7518
6.7469
6.7494
Friday 22 July 2016 (22/07/2016)
6.7645
6.7634
6.7659
6.7491
6.7575
Thursday 21 July 2016 (21/07/2016)
6.7577
6.7604
6.7699
6.7479
6.7589
Wednesday 20 July 2016 (20/07/2016)
6.7878
6.7557
6.7759
6.7516
6.7638
Tuesday 19 July 2016 (19/07/2016)
6.8180
6.7811
6.8137
6.7922
6.8030
Monday 18 July 2016 (18/07/2016)
6.7984
6.8189
6.8053
6.8017
6.8035
Friday 15 July 2016 (15/07/2016)
6.8051
6.8144
6.8130
6.8083
6.8107
Thursday 14 July 2016 (14/07/2016)
6.7784
6.8055
6.7906
6.7670
6.7788
Wednesday 13 July 2016 (13/07/2016)
6.7491
6.7774
6.7925
6.7449
6.7687
Tuesday 12 July 2016 (12/07/2016)
6.8059
6.7606
6.7985
6.7659
6.7822
Monday 11 July 2016 (11/07/2016)
6.8066
6.8129
6.7988
6.7881
6.7935
Friday 8 July 2016 (08/07/2016)
6.8213
6.8016
6.8225
6.7861
6.8043
Thursday 7 July 2016 (07/07/2016)
6.8595
6.8257
6.8418
6.8200
6.8309
Wednesday 6 July 2016 (06/07/2016)
6.8355
6.8598
6.8760
6.8265
6.8513
Tuesday 5 July 2016 (05/07/2016)
6.8630
6.8350
6.8548
6.8519
6.8534
Monday 4 July 2016 (04/07/2016)
6.7957
6.8659
6.8368
6.7957
6.8163
Friday 1 July 2016 (01/07/2016)
6.8040
6.8591
6.8327
6.8012
6.8170

June

Thursday 30 June 2016 (30/06/2016)
6.7743
6.8066
6.7991
6.7780
6.7886
Wednesday 29 June 2016 (29/06/2016)
6.7664
6.7785
6.7826
6.7634
6.7730
Tuesday 28 June 2016 (28/06/2016)
6.7890
6.7682
6.7893
6.7702
6.7798
Monday 27 June 2016 (27/06/2016)
6.7294
6.7867
6.8095
6.8072
6.8084
Friday 24 June 2016 (24/06/2016)
6.8706
6.8247
6.9157
6.8058
6.8608
Thursday 23 June 2016 (23/06/2016)
6.8621
6.8950
6.8621
6.8482
6.8552
Wednesday 22 June 2016 (22/06/2016)
6.8474
6.8608
6.8586
6.8486
6.8536
Tuesday 21 June 2016 (21/06/2016)
6.8335
6.8318
6.8426
6.8333
6.8380
Monday 20 June 2016 (20/06/2016)
6.8432
6.8312
6.8164
6.8142
6.8153
Friday 17 June 2016 (17/06/2016)
6.8250
6.8713
6.8533
6.8297
6.8415
Thursday 16 June 2016 (16/06/2016)
6.7986
6.8288
6.8351
6.8136
6.8244
Wednesday 15 June 2016 (15/06/2016)
6.8407
6.8286
6.8466
6.8034
6.8250
Tuesday 14 June 2016 (14/06/2016)
6.8284
6.8404
6.8405
6.8242
6.8324
Monday 13 June 2016 (13/06/2016)
6.7936
6.8169
6.8187
6.7994
6.8091
Friday 10 June 2016 (10/06/2016)
6.7958
6.8067
6.8204
6.7944
6.8074
Thursday 9 June 2016 (09/06/2016)
6.8348
6.7978
6.8346
6.8075
6.8211
Wednesday 8 June 2016 (08/06/2016)
6.7993
6.8361
6.8207
6.8023
6.8115
Tuesday 7 June 2016 (07/06/2016)
6.7608
6.8004
6.7782
6.7419
6.7601
Monday 6 June 2016 (06/06/2016)
6.7228
6.7659
6.7321
6.7228
6.7275
Friday 3 June 2016 (03/06/2016)
6.6415
6.7223
6.6790
6.6689
6.6740
Thursday 2 June 2016 (02/06/2016)
6.6479
6.6443
6.6500
6.6418
6.6459
Wednesday 1 June 2016 (01/06/2016)
6.6158
6.6477
6.6475
6.6205
6.6340

May

Tuesday 31 May 2016 (31/05/2016)
6.6315
6.6184
6.6230
6.6207
6.6219
Monday 30 May 2016 (30/05/2016)
6.5944
6.6298
6.6130
6.6041
6.6086
Friday 27 May 2016 (27/05/2016)
6.6210
6.5914
6.6116
6.6070
6.6093
Thursday 26 May 2016 (26/05/2016)
6.6065
6.6198
6.6170
6.6035
6.6103
Wednesday 25 May 2016 (25/05/2016)
6.5930
6.6083
6.6099
6.6061
6.6080
Tuesday 24 May 2016 (24/05/2016)
6.6160
6.5930
6.6194
6.5913
6.6054
Monday 23 May 2016 (23/05/2016)
6.6098
6.6219
6.5965
6.5837
6.5901
Friday 20 May 2016 (20/05/2016)
6.6030
6.5738
6.5949
6.5738
6.5844
Thursday 19 May 2016 (19/05/2016)
6.6133
6.5997
6.6085
6.6052
6.6069
Wednesday 18 May 2016 (18/05/2016)
6.6447
6.6110
6.6296
6.6226
6.6261
Tuesday 17 May 2016 (17/05/2016)
6.6598
6.6437
6.6607
6.6559
6.6583
Monday 16 May 2016 (16/05/2016)
6.6914
6.6591
6.6807
6.6625
6.6716
Friday 13 May 2016 (13/05/2016)
6.7107
6.7041
6.7017
6.6961
6.6989
Thursday 12 May 2016 (12/05/2016)
6.6790
6.7107
6.7102
6.6970
6.7036
Wednesday 11 May 2016 (11/05/2016)
6.6715
6.6768
6.6754
6.6724
6.6739
Tuesday 10 May 2016 (10/05/2016)
6.7034
6.6708
6.6925
6.6757
6.6841
Monday 9 May 2016 (09/05/2016)
6.6831
6.7036
6.7078
6.6959
6.7019
Friday 6 May 2016 (06/05/2016)
6.7140
6.6863
6.7021
6.6970
6.6996
Thursday 5 May 2016 (05/05/2016)
6.7747
6.7105
6.7582
6.7155
6.7369
Wednesday 4 May 2016 (04/05/2016)
6.7937
6.7766
6.7953
6.7872
6.7913
Tuesday 3 May 2016 (03/05/2016)
6.7787
6.8071
6.8093
6.7947
6.8020
Monday 2 May 2016 (02/05/2016)
6.7516
6.7788
6.7489
6.6751
6.7120

April

Friday 29 April 2016 (29/04/2016)
6.6910
6.7417
6.7365
6.7089
6.7227
Thursday 28 April 2016 (28/04/2016)
6.6810
6.6933
6.6848
6.6804
6.6826
Wednesday 27 April 2016 (27/04/2016)
6.6599
6.6789
6.6662
6.6641
6.6652
Tuesday 26 April 2016 (26/04/2016)
6.6587
6.6573
6.6733
6.6573
6.6653
Monday 25 April 2016 (25/04/2016)
6.6383
6.6892
6.6410
6.6408
6.6409
Friday 22 April 2016 (22/04/2016)
6.6384
6.6517
6.6462
6.6302
6.6382
Thursday 21 April 2016 (21/04/2016)
6.6480
6.6399
6.6727
6.6639
6.6683
Wednesday 20 April 2016 (20/04/2016)
6.7074
6.6485
6.7031
6.6597
6.6814
Tuesday 19 April 2016 (19/04/2016)
6.7107
6.7114
6.7135
6.6907
6.7021
Monday 18 April 2016 (18/04/2016)
6.6900
6.7083
6.6996
6.6951
6.6974
Friday 15 April 2016 (15/04/2016)
6.7013
6.6892
6.6982
6.6908
6.6945
Thursday 14 April 2016 (14/04/2016)
6.6913
6.6972
6.7057
6.6899
6.6978
Wednesday 13 April 2016 (13/04/2016)
6.7625
6.6928
6.7400
6.7074
6.7237
Tuesday 12 April 2016 (12/04/2016)
6.7614
6.7630
6.7630
6.7573
6.7602
Monday 11 April 2016 (11/04/2016)
6.7765
6.7633
6.7593
6.7343
6.7468
Friday 8 April 2016 (08/04/2016)
6.7597
6.7751
6.7588
6.7551
6.7570
Thursday 7 April 2016 (07/04/2016)
6.7742
6.7555
6.7691
6.7635
6.7663
Wednesday 6 April 2016 (06/04/2016)
6.7693
6.7743
6.7582
6.7412
6.7497
Tuesday 5 April 2016 (05/04/2016)
6.7542
6.7664
6.7638
6.7500
6.7569
Monday 4 April 2016 (04/04/2016)
6.7591
6.7539
6.7471
6.7162
6.7317
Friday 1 April 2016 (01/04/2016)
6.7000
6.7613
6.7460
6.7075
6.7268

March

Thursday 31 March 2016 (31/03/2016)
6.6951
6.7031
6.7286
6.6951
6.7119
Wednesday 30 March 2016 (30/03/2016)
6.7261
6.6940
6.7121
6.6999
6.7060
Tuesday 29 March 2016 (29/03/2016)
6.6184
6.7281
6.7048
6.6296
6.6672
Monday 28 March 2016 (28/03/2016)
6.6796
6.6182
6.6281
6.6211
6.6246
Friday 25 March 2016 (25/03/2016)
6.6682
6.6233
6.6629
6.6328
6.6479
Thursday 24 March 2016 (24/03/2016)
6.6643
6.6710
6.6712
6.6669
6.6691
Wednesday 23 March 2016 (23/03/2016)
6.6651
6.6632
6.6709
6.6574
6.6642
Tuesday 22 March 2016 (22/03/2016)
6.6808
6.6677
6.6806
6.6794
6.6800
Monday 21 March 2016 (21/03/2016)
6.6700
6.6832
6.6598
6.6565
6.6582
Friday 18 March 2016 (18/03/2016)
6.6847
6.6731
6.6849
6.6682
6.6766
Thursday 17 March 2016 (17/03/2016)
6.6878
6.6851
6.6813
6.6162
6.6488
Wednesday 16 March 2016 (16/03/2016)
6.5922
6.6754
6.6494
6.5860
6.6177
Tuesday 15 March 2016 (15/03/2016)
6.5772
6.6112
6.6092
6.5735
6.5914
Monday 14 March 2016 (14/03/2016)
6.5394
6.5770
6.5665
6.5347
6.5506
Friday 11 March 2016 (11/03/2016)
6.6030
6.6068
6.6008
6.5937
6.5973
Thursday 10 March 2016 (10/03/2016)
6.5280
6.6011
6.5718
6.5130
6.5424
Wednesday 9 March 2016 (09/03/2016)
6.5235
6.5260
6.5229
6.4828
6.5029
Tuesday 8 March 2016 (08/03/2016)
6.5440
6.5247
6.5496
6.5375
6.5436
Monday 7 March 2016 (07/03/2016)
6.5208
6.5425
6.5330
6.5230
6.5280
Friday 4 March 2016 (04/03/2016)
6.5794
6.5500
6.5510
6.5389
6.5450
Thursday 3 March 2016 (03/03/2016)
6.5637
6.5795
6.5750
6.5541
6.5646
Wednesday 2 March 2016 (02/03/2016)
6.5650
6.5657
6.5489
6.5436
6.5463
Tuesday 1 March 2016 (01/03/2016)
6.5588
6.5635
6.5555
6.5336
6.5446

February

Monday 29 February 2016 (29/02/2016)
6.5691
6.5588
6.5680
6.5470
6.5575
Friday 26 February 2016 (26/02/2016)
6.5924
6.5675
6.5756
6.5652
6.5704
Thursday 25 February 2016 (25/02/2016)
6.5996
6.5905
6.5699
6.5591
6.5645
Wednesday 24 February 2016 (24/02/2016)
6.5755
6.5990
6.5972
6.5642
6.5807
Tuesday 23 February 2016 (23/02/2016)
6.5170
6.5756
6.5795
6.5136
6.5466
Monday 22 February 2016 (22/02/2016)
6.6000
6.5222
6.5802
6.5369
6.5586
Friday 19 February 2016 (19/02/2016)
6.5624
6.5775
6.5693
6.5654
6.5674
Thursday 18 February 2016 (18/02/2016)
6.5718
6.5546
6.5708
6.5382
6.5545
Wednesday 17 February 2016 (17/02/2016)
6.5860
6.5706
6.6144
6.5605
6.5875
Tuesday 16 February 2016 (16/02/2016)
6.5791
6.5794
6.5942
6.5883
6.5913
Monday 15 February 2016 (15/02/2016)
6.6722
6.5793
6.6241
6.6172
6.6207
Friday 12 February 2016 (12/02/2016)
6.7521
6.7270
6.7490
6.7251
6.7371
Thursday 11 February 2016 (11/02/2016)
6.7497
6.7541
6.7866
6.7515
6.7691
Wednesday 10 February 2016 (10/02/2016)
6.7522
6.7486
6.7300
6.6820
6.7060
Tuesday 9 February 2016 (09/02/2016)
6.6526
6.7499
6.7565
6.6768
6.7167
Monday 8 February 2016 (08/02/2016)
6.6208
6.6532
6.6447
6.6038
6.6243
Friday 5 February 2016 (05/02/2016)
6.6064
6.6427
6.6260
6.6034
6.6147
Thursday 4 February 2016 (04/02/2016)
6.5402
6.6015
6.6043
6.5447
6.5745
Wednesday 3 February 2016 (03/02/2016)
6.4544
6.5418
6.5062
6.4584
6.4823
Tuesday 2 February 2016 (02/02/2016)
6.4476
6.4559
6.4377
6.4277
6.4327
Monday 1 February 2016 (01/02/2016)
6.4144
6.4459
6.4429
6.4178
6.4304

January

Friday 29 January 2016 (29/01/2016)
6.4807
6.4244
6.4497
6.4245
6.4371
Thursday 28 January 2016 (28/01/2016)
6.4740
6.4788
6.4675
6.4234
6.4455
Wednesday 27 January 2016 (27/01/2016)
6.4692
6.4744
6.4804
6.4625
6.4715
Tuesday 26 January 2016 (26/01/2016)
6.4893
6.4644
6.4666
6.4443
6.4555
Monday 25 January 2016 (25/01/2016)
6.4372
6.4895
6.4639
6.4606
6.4623
Friday 22 January 2016 (22/01/2016)
6.5277
6.4743
6.5109
6.4733
6.4921
Thursday 21 January 2016 (21/01/2016)
6.5419
6.5271
6.5219
6.5010
6.5115
Wednesday 20 January 2016 (20/01/2016)
6.5531
6.5432
6.5406
6.5266
6.5336
Tuesday 19 January 2016 (19/01/2016)
6.5358
6.5555
6.5499
6.5143
6.5321
Monday 18 January 2016 (18/01/2016)
6.4984
6.5373
6.5182
6.5043
6.5113
Friday 15 January 2016 (15/01/2016)
6.5525
6.5735
6.5925
6.5442
6.5684
Thursday 14 January 2016 (14/01/2016)
6.5282
6.5513
6.5697
6.5270
6.5484
Wednesday 13 January 2016 (13/01/2016)
6.5471
6.5343
6.5250
6.5147
6.5199
Tuesday 12 January 2016 (12/01/2016)
6.5503
6.5492
6.5603
6.5477
6.5540
Monday 11 January 2016 (11/01/2016)
6.5343
6.5530
6.6067
6.5495
6.5781
Friday 8 January 2016 (08/01/2016)
6.6338
6.6308
6.6072
6.5768
6.5920
Thursday 7 January 2016 (07/01/2016)
6.5033
6.6324
6.5482
6.5359
6.5421
Wednesday 6 January 2016 (06/01/2016)
6.4620
6.5018
6.4787
6.4675
6.4731
Tuesday 5 January 2016 (05/01/2016)
6.5185
6.4586
6.4786
6.4761
6.4774
Monday 4 January 2016 (04/01/2016)
6.4691
6.5177
6.5239
6.4912
6.5076
Friday 1 January 2016 (01/01/2016)
6.5601
6.4755
6.5256
6.4984
6.5120