Swiss Franc-Chinese Yuan History: 2016

Go
Set Alert Set Alert

Daily CHF/CNY rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 7.2741 on 07/10/2016

Lowest exchange rate of 2016: 6.4178 on 01/02/2016

Average exchange rate of 2016: 6.74

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Chinese Yuan on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
6.7955
6.8096
6.8822
6.8187
6.8505
Thursday 29 December 2016 (29/12/2016)
6.7623
6.7934
6.7733
6.7730
6.7732
Wednesday 28 December 2016 (28/12/2016)
6.7533
6.7614
6.7595
6.7593
6.7594
Tuesday 27 December 2016 (27/12/2016)
6.7715
6.7592
6.7490
6.7357
6.7424
Monday 26 December 2016 (26/12/2016)
6.7541
6.7689
6.7556
6.7338
6.7447
Friday 23 December 2016 (23/12/2016)
6.7729
6.7667
6.7735
6.7585
6.7660
Thursday 22 December 2016 (22/12/2016)
6.7516
6.7728
6.7754
6.7581
6.7668
Wednesday 21 December 2016 (21/12/2016)
6.7539
6.7554
6.7654
6.7519
6.7587
Tuesday 20 December 2016 (20/12/2016)
6.7629
6.7535
6.7544
6.7492
6.7518
Monday 19 December 2016 (19/12/2016)
6.7380
6.7653
6.7906
6.7602
6.7754
Friday 16 December 2016 (16/12/2016)
6.7391
6.7809
6.7701
6.7384
6.7543
Thursday 15 December 2016 (15/12/2016)
6.7650
6.7409
6.7459
6.7237
6.7348
Wednesday 14 December 2016 (14/12/2016)
6.8171
6.7601
6.8184
6.7831
6.8008
Tuesday 13 December 2016 (13/12/2016)
6.8150
6.8155
6.8198
6.8045
6.8122
Monday 12 December 2016 (12/12/2016)
6.7546
6.8139
6.7956
6.7619
6.7788
Friday 9 December 2016 (09/12/2016)
6.7634
6.7892
6.7724
6.7683
6.7704
Thursday 8 December 2016 (08/12/2016)
6.8207
6.7623
6.8009
6.7918
6.7964
Wednesday 7 December 2016 (07/12/2016)
6.8063
6.8234
6.8069
6.8035
6.8052
Tuesday 6 December 2016 (06/12/2016)
6.8277
6.8377
6.8322
6.8166
6.8244
Monday 5 December 2016 (05/12/2016)
6.8215
6.8353
6.8239
6.7948
6.8094
Friday 2 December 2016 (02/12/2016)
6.8076
6.8220
6.8046
6.7970
6.8008
Thursday 1 December 2016 (01/12/2016)
6.7652
6.8078
6.7762
6.7752
6.7757

November

Wednesday 30 November 2016 (30/11/2016)
6.8085
6.7757
6.7890
6.7499
6.7695
Tuesday 29 November 2016 (29/11/2016)
6.8365
6.8125
6.8045
6.7857
6.7951
Monday 28 November 2016 (28/11/2016)
6.7774
6.8149
6.8165
6.7964
6.8065
Friday 25 November 2016 (25/11/2016)
6.8003
6.8158
6.8286
6.8015
6.8151
Thursday 24 November 2016 (24/11/2016)
6.7942
6.8041
6.7936
6.7936
6.7936
Wednesday 23 November 2016 (23/11/2016)
6.8099
6.8091
6.8170
6.7922
6.8046
Tuesday 22 November 2016 (22/11/2016)
6.8222
6.8029
6.8184
6.8103
6.8144
Monday 21 November 2016 (21/11/2016)
6.8140
6.8262
6.8147
6.8012
6.8080
Friday 18 November 2016 (18/11/2016)
6.8274
6.8310
6.8317
6.8042
6.8180
Thursday 17 November 2016 (17/11/2016)
6.7830
6.8273
6.8468
6.7815
6.8142
Wednesday 16 November 2016 (16/11/2016)
6.8395
6.7851
6.8745
6.7969
6.8357
Tuesday 15 November 2016 (15/11/2016)
6.8654
6.8388
6.8843
6.8311
6.8577
Monday 14 November 2016 (14/11/2016)
6.8983
6.8619
6.8756
6.8615
6.8686
Friday 11 November 2016 (11/11/2016)
6.8787
6.8975
6.8881
6.8740
6.8811
Thursday 10 November 2016 (10/11/2016)
6.8816
6.8816
6.8964
6.8731
6.8848
Wednesday 9 November 2016 (09/11/2016)
6.9359
6.8902
7.0036
6.8974
6.9505
Tuesday 8 November 2016 (08/11/2016)
6.9498
6.9336
6.9396
6.9375
6.9386
Monday 7 November 2016 (07/11/2016)
6.9546
6.9504
6.9546
6.9314
6.9430
Friday 4 November 2016 (04/11/2016)
6.9502
6.9719
6.9550
6.9455
6.9503
Thursday 3 November 2016 (03/11/2016)
6.9318
6.9423
6.9237
6.9206
6.9222
Wednesday 2 November 2016 (02/11/2016)
6.9309
6.9292
6.9368
6.9140
6.9254
Tuesday 1 November 2016 (01/11/2016)
6.8463
6.9281
6.9206
6.8422
6.8814

October

Monday 31 October 2016 (31/10/2016)
6.8167
6.8485
6.8308
6.7942
6.8125
Friday 28 October 2016 (28/10/2016)
6.8225
6.8710
6.8193
6.8184
6.8189
Thursday 27 October 2016 (27/10/2016)
6.8075
6.8272
6.8240
6.8136
6.8188
Wednesday 26 October 2016 (26/10/2016)
6.8136
6.8027
6.8005
6.7944
6.7975
Tuesday 25 October 2016 (25/10/2016)
6.8065
6.8123
6.7964
6.7797
6.7881
Monday 24 October 2016 (24/10/2016)
6.8061
6.8112
6.7996
6.7807
6.7902
Friday 21 October 2016 (21/10/2016)
6.7851
6.8052
6.7901
6.7831
6.7866
Thursday 20 October 2016 (20/10/2016)
6.8078
6.7873
6.8325
6.7957
6.8141
Wednesday 19 October 2016 (19/10/2016)
6.7940
6.8052
6.8091
6.7979
6.8035
Tuesday 18 October 2016 (18/10/2016)
6.8081
6.8018
6.8169
6.7914
6.8042
Monday 17 October 2016 (17/10/2016)
6.7880
6.8073
6.7987
6.7715
6.7851
Friday 14 October 2016 (14/10/2016)
6.8149
6.8034
6.7983
6.7852
6.7918
Thursday 13 October 2016 (13/10/2016)
6.7773
6.8109
6.8061
6.8032
6.8047
Wednesday 12 October 2016 (12/10/2016)
6.7938
6.7920
6.7982
6.7846
6.7914
Tuesday 11 October 2016 (11/10/2016)
6.8198
6.7970
6.8129
6.8070
6.8100
Monday 10 October 2016 (10/10/2016)
6.8332
6.8187
6.8381
6.8200
6.8291
Friday 7 October 2016 (07/10/2016)
6.7977
6.8218
7.2741
6.7905
7.0323
Thursday 6 October 2016 (06/10/2016)
6.8403
6.7920
6.8268
6.8002
6.8135
Wednesday 5 October 2016 (05/10/2016)
6.8092
6.8416
6.8161
6.8060
6.8111
Tuesday 4 October 2016 (04/10/2016)
6.8545
6.8079
6.8317
6.8169
6.8243
Monday 3 October 2016 (03/10/2016)
6.8053
6.8609
6.8540
6.8282
6.8411

September

Friday 30 September 2016 (30/09/2016)
6.8979
6.8622
6.8819
6.8550
6.8685
Thursday 29 September 2016 (29/09/2016)
6.8618
6.8951
6.8951
6.8606
6.8779
Wednesday 28 September 2016 (28/09/2016)
6.8662
6.8715
6.8618
6.8510
6.8564
Tuesday 27 September 2016 (27/09/2016)
6.8733
6.8602
6.8696
6.8562
6.8629
Monday 26 September 2016 (26/09/2016)
6.8358
6.8731
6.8656
6.8606
6.8631
Friday 23 September 2016 (23/09/2016)
6.8722
6.8742
6.8670
6.8636
6.8653
Thursday 22 September 2016 (22/09/2016)
6.8490
6.8738
6.8687
6.8449
6.8568
Wednesday 21 September 2016 (21/09/2016)
6.8093
6.8456
6.8201
6.8105
6.8153
Tuesday 20 September 2016 (20/09/2016)
6.7985
6.8068
6.7974
6.7964
6.7969
Monday 19 September 2016 (19/09/2016)
6.8085
6.8025
6.8085
6.7944
6.8015
Friday 16 September 2016 (16/09/2016)
6.8595
6.8133
6.8555
6.8156
6.8356
Thursday 15 September 2016 (15/09/2016)
6.8474
6.8601
6.8628
6.8413
6.8521
Wednesday 14 September 2016 (14/09/2016)
6.8308
6.8503
6.8431
6.8165
6.8298
Tuesday 13 September 2016 (13/09/2016)
6.8671
6.8569
6.8625
6.8619
6.8622
Monday 12 September 2016 (12/09/2016)
6.8259
6.8741
6.8607
6.8205
6.8406
Friday 9 September 2016 (09/09/2016)
6.8435
6.8237
6.8420
6.8296
6.8358
Thursday 8 September 2016 (08/09/2016)
6.8618
6.8456
6.8784
6.8654
6.8719
Wednesday 7 September 2016 (07/09/2016)
6.8737
6.8599
6.8742
6.8646
6.8694
Tuesday 6 September 2016 (06/09/2016)
6.8037
6.8733
6.8275
6.8119
6.8197
Monday 5 September 2016 (05/09/2016)
6.8168
6.8066
6.8074
6.7928
6.8001
Friday 2 September 2016 (02/09/2016)
6.7992
6.8173
6.8066
6.7882
6.7974
Thursday 1 September 2016 (01/09/2016)
6.7807
6.7997
6.7889
6.7801
6.7845

August

Wednesday 31 August 2016 (31/08/2016)
6.7868
6.7784
6.7824
6.7755
6.7790
Tuesday 30 August 2016 (30/08/2016)
6.8201
6.7834
6.8092
6.7892
6.7992
Monday 29 August 2016 (29/08/2016)
6.8272
6.8206
6.8169
6.8140
6.8155
Friday 26 August 2016 (26/08/2016)
6.8759
6.8204
6.8651
6.8614
6.8633
Thursday 25 August 2016 (25/08/2016)
6.8834
6.8716
6.8772
6.8762
6.8767
Wednesday 24 August 2016 (24/08/2016)
6.8919
6.8787
6.8925
6.8694
6.8810
Tuesday 23 August 2016 (23/08/2016)
6.9034
6.8893
6.8935
6.8863
6.8899
Monday 22 August 2016 (22/08/2016)
6.8622
6.9016
6.8980
6.8637
6.8809
Friday 19 August 2016 (19/08/2016)
6.9446
6.9346
6.9480
6.9378
6.9429
Thursday 18 August 2016 (18/08/2016)
6.8840
6.9436
6.9063
6.8983
6.9023
Wednesday 17 August 2016 (17/08/2016)
6.9009
6.8886
6.8850
6.8785
6.8818
Tuesday 16 August 2016 (16/08/2016)
6.8148
6.8820
6.8735
6.8380
6.8558
Monday 15 August 2016 (15/08/2016)
6.7922
6.8157
6.8228
6.8000
6.8114
Friday 12 August 2016 (12/08/2016)
6.7889
6.8102
6.8086
6.8022
6.8054
Thursday 11 August 2016 (11/08/2016)
6.8051
6.7909
6.8123
6.8015
6.8069
Wednesday 10 August 2016 (10/08/2016)
6.7754
6.8045
6.7960
6.7692
6.7826
Tuesday 9 August 2016 (09/08/2016)
6.7809
6.7760
6.7734
6.7684
6.7709
Monday 8 August 2016 (08/08/2016)
6.7786
6.7742
6.7776
6.7672
6.7724
Friday 5 August 2016 (05/08/2016)
6.8115
6.7848
6.8055
6.7908
6.7982
Thursday 4 August 2016 (04/08/2016)
6.8075
6.8158
6.8181
6.8046
6.8114
Wednesday 3 August 2016 (03/08/2016)
6.8667
6.8070
6.8584
6.8224
6.8404
Tuesday 2 August 2016 (02/08/2016)
6.8523
6.8642
6.8578
6.8332
6.8455
Monday 1 August 2016 (01/08/2016)
6.8464
6.8561
6.8259
6.8247
6.8253

July

Friday 29 July 2016 (29/07/2016)
6.7783
6.8491
6.8501
6.8057
6.8279
Thursday 28 July 2016 (28/07/2016)
6.7612
6.7825
6.7736
6.7582
6.7659
Wednesday 27 July 2016 (27/07/2016)
6.7143
6.7567
6.7340
6.7051
6.7196
Tuesday 26 July 2016 (26/07/2016)
6.7656
6.7183
6.7780
6.7139
6.7460
Monday 25 July 2016 (25/07/2016)
6.7336
6.7630
6.7518
6.7469
6.7494
Friday 22 July 2016 (22/07/2016)
6.7645
6.7634
6.7659
6.7491
6.7575
Thursday 21 July 2016 (21/07/2016)
6.7577
6.7604
6.7699
6.7479
6.7589
Wednesday 20 July 2016 (20/07/2016)
6.7878
6.7557
6.7759
6.7516
6.7638
Tuesday 19 July 2016 (19/07/2016)
6.8180
6.7811
6.8137
6.7922
6.8030
Monday 18 July 2016 (18/07/2016)
6.7984
6.8189
6.8053
6.8017
6.8035
Friday 15 July 2016 (15/07/2016)
6.8051
6.8144
6.8130
6.8083
6.8107
Thursday 14 July 2016 (14/07/2016)
6.7784
6.8055
6.7906
6.7670
6.7788
Wednesday 13 July 2016 (13/07/2016)
6.7491
6.7774
6.7925
6.7449
6.7687
Tuesday 12 July 2016 (12/07/2016)
6.8059
6.7606
6.7985
6.7659
6.7822
Monday 11 July 2016 (11/07/2016)
6.8066
6.8129
6.7988
6.7881
6.7935
Friday 8 July 2016 (08/07/2016)
6.8213
6.8016
6.8225
6.7861
6.8043
Thursday 7 July 2016 (07/07/2016)
6.8595
6.8257
6.8418
6.8200
6.8309
Wednesday 6 July 2016 (06/07/2016)
6.8355
6.8598
6.8760
6.8265
6.8513
Tuesday 5 July 2016 (05/07/2016)
6.8630
6.8350
6.8548
6.8519
6.8534
Monday 4 July 2016 (04/07/2016)
6.7957
6.8659
6.8368
6.7957
6.8163
Friday 1 July 2016 (01/07/2016)
6.8040
6.8591
6.8327
6.8012
6.8170

June

Thursday 30 June 2016 (30/06/2016)
6.7743
6.8066
6.7991
6.7780
6.7886
Wednesday 29 June 2016 (29/06/2016)
6.7664
6.7785
6.7826
6.7634
6.7730
Tuesday 28 June 2016 (28/06/2016)
6.7890
6.7682
6.7893
6.7702
6.7798
Monday 27 June 2016 (27/06/2016)
6.7294
6.7867
6.8095
6.8072
6.8084
Friday 24 June 2016 (24/06/2016)
6.8706
6.8247
6.9157
6.8058
6.8608
Thursday 23 June 2016 (23/06/2016)
6.8621
6.8950
6.8621
6.8482
6.8552
Wednesday 22 June 2016 (22/06/2016)
6.8474
6.8608
6.8586
6.8486
6.8536
Tuesday 21 June 2016 (21/06/2016)
6.8335
6.8318
6.8426
6.8333
6.8380
Monday 20 June 2016 (20/06/2016)
6.8432
6.8312
6.8164
6.8142
6.8153
Friday 17 June 2016 (17/06/2016)
6.8250
6.8713
6.8533
6.8297
6.8415
Thursday 16 June 2016 (16/06/2016)
6.7986
6.8288
6.8351
6.8136
6.8244
Wednesday 15 June 2016 (15/06/2016)
6.8407
6.8286
6.8466
6.8034
6.8250
Tuesday 14 June 2016 (14/06/2016)
6.8284
6.8404
6.8405
6.8242
6.8324
Monday 13 June 2016 (13/06/2016)
6.7936
6.8169
6.8187
6.7994
6.8091
Friday 10 June 2016 (10/06/2016)
6.7958
6.8067
6.8204
6.7944
6.8074
Thursday 9 June 2016 (09/06/2016)
6.8348
6.7978
6.8346
6.8075
6.8211
Wednesday 8 June 2016 (08/06/2016)
6.7993
6.8361
6.8207
6.8023
6.8115
Tuesday 7 June 2016 (07/06/2016)
6.7608
6.8004
6.7782
6.7419
6.7601
Monday 6 June 2016 (06/06/2016)
6.7228
6.7659
6.7321
6.7228
6.7275
Friday 3 June 2016 (03/06/2016)
6.6415
6.7223
6.6790
6.6689
6.6740
Thursday 2 June 2016 (02/06/2016)
6.6479
6.6443
6.6500
6.6418
6.6459
Wednesday 1 June 2016 (01/06/2016)
6.6158
6.6477
6.6475
6.6205
6.6340

May

Tuesday 31 May 2016 (31/05/2016)
6.6315
6.6184
6.6230
6.6207
6.6219
Monday 30 May 2016 (30/05/2016)
6.5944
6.6298
6.6130
6.6041
6.6086
Friday 27 May 2016 (27/05/2016)
6.6210
6.5914
6.6116
6.6070
6.6093
Thursday 26 May 2016 (26/05/2016)
6.6065
6.6198
6.6170
6.6035
6.6103
Wednesday 25 May 2016 (25/05/2016)
6.5930
6.6083
6.6099
6.6061
6.6080
Tuesday 24 May 2016 (24/05/2016)
6.6160
6.5930
6.6194
6.5913
6.6054
Monday 23 May 2016 (23/05/2016)
6.6098
6.6219
6.5965
6.5837
6.5901
Friday 20 May 2016 (20/05/2016)
6.6030
6.5738
6.5949
6.5738
6.5844
Thursday 19 May 2016 (19/05/2016)
6.6133
6.5997
6.6085
6.6052
6.6069
Wednesday 18 May 2016 (18/05/2016)
6.6447
6.6110
6.6296
6.6226
6.6261
Tuesday 17 May 2016 (17/05/2016)
6.6598
6.6437
6.6607
6.6559
6.6583
Monday 16 May 2016 (16/05/2016)
6.6914
6.6591
6.6807
6.6625
6.6716
Friday 13 May 2016 (13/05/2016)
6.7107
6.7041
6.7017
6.6961
6.6989
Thursday 12 May 2016 (12/05/2016)
6.6790
6.7107
6.7102
6.6970
6.7036
Wednesday 11 May 2016 (11/05/2016)
6.6715
6.6768
6.6754
6.6724
6.6739
Tuesday 10 May 2016 (10/05/2016)
6.7034
6.6708
6.6925
6.6757
6.6841
Monday 9 May 2016 (09/05/2016)
6.6831
6.7036
6.7078
6.6959
6.7019
Friday 6 May 2016 (06/05/2016)
6.7140
6.6863
6.7021
6.6970
6.6996
Thursday 5 May 2016 (05/05/2016)
6.7747
6.7105
6.7582
6.7155
6.7369
Wednesday 4 May 2016 (04/05/2016)
6.7937
6.7766
6.7953
6.7872
6.7913
Tuesday 3 May 2016 (03/05/2016)
6.7787
6.8071
6.8093
6.7947
6.8020
Monday 2 May 2016 (02/05/2016)
6.7516
6.7788
6.7489
6.6751
6.7120

April

Friday 29 April 2016 (29/04/2016)
6.6910
6.7417
6.7365
6.7089
6.7227
Thursday 28 April 2016 (28/04/2016)
6.6810
6.6933
6.6848
6.6804
6.6826
Wednesday 27 April 2016 (27/04/2016)
6.6599
6.6789
6.6662
6.6641
6.6652
Tuesday 26 April 2016 (26/04/2016)
6.6587
6.6573
6.6733
6.6573
6.6653
Monday 25 April 2016 (25/04/2016)
6.6383
6.6892
6.6410
6.6408
6.6409
Friday 22 April 2016 (22/04/2016)
6.6384
6.6517
6.6462
6.6302
6.6382
Thursday 21 April 2016 (21/04/2016)
6.6480
6.6399
6.6727
6.6639
6.6683
Wednesday 20 April 2016 (20/04/2016)
6.7074
6.6485
6.7031
6.6597
6.6814
Tuesday 19 April 2016 (19/04/2016)
6.7107
6.7114
6.7135
6.6907
6.7021
Monday 18 April 2016 (18/04/2016)
6.6900
6.7083
6.6996
6.6951
6.6974
Friday 15 April 2016 (15/04/2016)
6.7013
6.6892
6.6982
6.6908
6.6945
Thursday 14 April 2016 (14/04/2016)
6.6913
6.6972
6.7057
6.6899
6.6978
Wednesday 13 April 2016 (13/04/2016)
6.7625
6.6928
6.7400
6.7074
6.7237
Tuesday 12 April 2016 (12/04/2016)
6.7614
6.7630
6.7630
6.7573
6.7602
Monday 11 April 2016 (11/04/2016)
6.7765
6.7633
6.7593
6.7343
6.7468
Friday 8 April 2016 (08/04/2016)
6.7597
6.7751
6.7588
6.7551
6.7570
Thursday 7 April 2016 (07/04/2016)
6.7742
6.7555
6.7691
6.7635
6.7663
Wednesday 6 April 2016 (06/04/2016)
6.7693
6.7743
6.7582
6.7412
6.7497
Tuesday 5 April 2016 (05/04/2016)
6.7542
6.7664
6.7638
6.7500
6.7569
Monday 4 April 2016 (04/04/2016)
6.7591
6.7539
6.7471
6.7162
6.7317
Friday 1 April 2016 (01/04/2016)
6.7000
6.7613
6.7460
6.7075
6.7268

March

Thursday 31 March 2016 (31/03/2016)
6.6951
6.7031
6.7286
6.6951
6.7119
Wednesday 30 March 2016 (30/03/2016)
6.7261
6.6940
6.7121
6.6999
6.7060
Tuesday 29 March 2016 (29/03/2016)
6.6184
6.7281
6.7048
6.6296
6.6672
Monday 28 March 2016 (28/03/2016)
6.6796
6.6182
6.6281
6.6211
6.6246
Friday 25 March 2016 (25/03/2016)
6.6682
6.6233
6.6629
6.6328
6.6479
Thursday 24 March 2016 (24/03/2016)
6.6643
6.6710
6.6712
6.6669
6.6691
Wednesday 23 March 2016 (23/03/2016)
6.6651
6.6632
6.6709
6.6574
6.6642
Tuesday 22 March 2016 (22/03/2016)
6.6808
6.6677
6.6806
6.6794
6.6800
Monday 21 March 2016 (21/03/2016)
6.6700
6.6832
6.6598
6.6565
6.6582
Friday 18 March 2016 (18/03/2016)
6.6847
6.6731
6.6849
6.6682
6.6766
Thursday 17 March 2016 (17/03/2016)
6.6878
6.6851
6.6813
6.6162
6.6488
Wednesday 16 March 2016 (16/03/2016)
6.5922
6.6754
6.6494
6.5860
6.6177
Tuesday 15 March 2016 (15/03/2016)
6.5772
6.6112
6.6092
6.5735
6.5914
Monday 14 March 2016 (14/03/2016)
6.5394
6.5770
6.5665
6.5347
6.5506
Friday 11 March 2016 (11/03/2016)
6.6030
6.6068
6.6008
6.5937
6.5973
Thursday 10 March 2016 (10/03/2016)
6.5280
6.6011
6.5718
6.5130
6.5424
Wednesday 9 March 2016 (09/03/2016)
6.5235
6.5260
6.5229
6.4828
6.5029
Tuesday 8 March 2016 (08/03/2016)
6.5440
6.5247
6.5496
6.5375
6.5436
Monday 7 March 2016 (07/03/2016)
6.5208
6.5425
6.5330
6.5230
6.5280
Friday 4 March 2016 (04/03/2016)
6.5794
6.5500
6.5510
6.5389
6.5450
Thursday 3 March 2016 (03/03/2016)
6.5637
6.5795
6.5750
6.5541
6.5646
Wednesday 2 March 2016 (02/03/2016)
6.5650
6.5657
6.5489
6.5436
6.5463
Tuesday 1 March 2016 (01/03/2016)
6.5588
6.5635
6.5555
6.5336
6.5446

February

Monday 29 February 2016 (29/02/2016)
6.5691
6.5588
6.5680
6.5470
6.5575
Friday 26 February 2016 (26/02/2016)
6.5924
6.5675
6.5756
6.5652
6.5704
Thursday 25 February 2016 (25/02/2016)
6.5996
6.5905
6.5699
6.5591
6.5645
Wednesday 24 February 2016 (24/02/2016)
6.5755
6.5990
6.5972
6.5642
6.5807
Tuesday 23 February 2016 (23/02/2016)
6.5170
6.5756
6.5795
6.5136
6.5466
Monday 22 February 2016 (22/02/2016)
6.6000
6.5222
6.5802
6.5369
6.5586
Friday 19 February 2016 (19/02/2016)
6.5624
6.5775
6.5693
6.5654
6.5674
Thursday 18 February 2016 (18/02/2016)
6.5718
6.5546
6.5708
6.5382
6.5545
Wednesday 17 February 2016 (17/02/2016)
6.5860
6.5706
6.6144
6.5605
6.5875
Tuesday 16 February 2016 (16/02/2016)
6.5791
6.5794
6.5942
6.5883
6.5913
Monday 15 February 2016 (15/02/2016)
6.6722
6.5793
6.6241
6.6172
6.6207
Friday 12 February 2016 (12/02/2016)
6.7521
6.7270
6.7490
6.7251
6.7371
Thursday 11 February 2016 (11/02/2016)
6.7497
6.7541
6.7866
6.7515
6.7691
Wednesday 10 February 2016 (10/02/2016)
6.7522
6.7486
6.7300
6.6820
6.7060
Tuesday 9 February 2016 (09/02/2016)
6.6526
6.7499
6.7565
6.6768
6.7167
Monday 8 February 2016 (08/02/2016)
6.6208
6.6532
6.6447
6.6038
6.6243
Friday 5 February 2016 (05/02/2016)
6.6064
6.6427
6.6260
6.6034
6.6147
Thursday 4 February 2016 (04/02/2016)
6.5402
6.6015
6.6043
6.5447
6.5745
Wednesday 3 February 2016 (03/02/2016)
6.4544
6.5418
6.5062
6.4584
6.4823
Tuesday 2 February 2016 (02/02/2016)
6.4476
6.4559
6.4377
6.4277
6.4327
Monday 1 February 2016 (01/02/2016)
6.4144
6.4459
6.4429
6.4178
6.4304

January

Friday 29 January 2016 (29/01/2016)
6.4807
6.4244
6.4497
6.4245
6.4371
Thursday 28 January 2016 (28/01/2016)
6.4740
6.4788
6.4675
6.4234
6.4455
Wednesday 27 January 2016 (27/01/2016)
6.4692
6.4744
6.4804
6.4625
6.4715
Tuesday 26 January 2016 (26/01/2016)
6.4893
6.4644
6.4666
6.4443
6.4555
Monday 25 January 2016 (25/01/2016)
6.4372
6.4895
6.4639
6.4606
6.4623
Friday 22 January 2016 (22/01/2016)
6.5277
6.4743
6.5109
6.4733
6.4921
Thursday 21 January 2016 (21/01/2016)
6.5419
6.5271
6.5219
6.5010
6.5115
Wednesday 20 January 2016 (20/01/2016)
6.5531
6.5432
6.5406
6.5266
6.5336
Tuesday 19 January 2016 (19/01/2016)
6.5358
6.5555
6.5499
6.5143
6.5321
Monday 18 January 2016 (18/01/2016)
6.4984
6.5373
6.5182
6.5043
6.5113
Friday 15 January 2016 (15/01/2016)
6.5525
6.5735
6.5925
6.5442
6.5684
Thursday 14 January 2016 (14/01/2016)
6.5282
6.5513
6.5697
6.5270
6.5484
Wednesday 13 January 2016 (13/01/2016)
6.5471
6.5343
6.5250
6.5147
6.5199
Tuesday 12 January 2016 (12/01/2016)
6.5503
6.5492
6.5603
6.5477
6.5540
Monday 11 January 2016 (11/01/2016)
6.5343
6.5530
6.6067
6.5495
6.5781
Friday 8 January 2016 (08/01/2016)
6.6338
6.6308
6.6072
6.5768
6.5920
Thursday 7 January 2016 (07/01/2016)
6.5033
6.6324
6.5482
6.5359
6.5421
Wednesday 6 January 2016 (06/01/2016)
6.4620
6.5018
6.4787
6.4675
6.4731
Tuesday 5 January 2016 (05/01/2016)
6.5185
6.4586
6.4786
6.4761
6.4774
Monday 4 January 2016 (04/01/2016)
6.4691
6.5177
6.5239
6.4912
6.5076
Friday 1 January 2016 (01/01/2016)
6.5601
6.4755
6.5256
6.4984
6.5120