Swiss Franc-Chinese Yuan History: 2015

Go
Set Alert Set Alert

Daily CHF/CNY rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 7.3809, reached on 15/01/2015

The lowest level of 2015 was 6.0663 reached 15/01/2015

The average level of 2015 was 6.5277

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/CNY Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
6.5601
6.4755
6.5256
6.4984
6.5120
Wednesday 30 December 2015 (30/12/2015)
6.5238
6.5607
6.5414
6.5336
6.5375
Tuesday 29 December 2015 (29/12/2015)
6.5592
6.5257
6.5476
6.5437
6.5457
Monday 28 December 2015 (28/12/2015)
6.6155
6.5587
6.6024
6.5543
6.5784
Friday 25 December 2015 (25/12/2015)
6.5313
6.5618
6.5504
6.5449
6.5477
Thursday 24 December 2015 (24/12/2015)
6.5313
6.5618
6.5504
6.5449
6.5477
Wednesday 23 December 2015 (23/12/2015)
6.5562
6.5328
6.5334
6.5149
6.5242
Tuesday 22 December 2015 (22/12/2015)
6.5228
6.5517
6.5483
6.5145
6.5314
Monday 21 December 2015 (21/12/2015)
6.5295
6.5238
6.5198
6.5056
6.5127
Friday 18 December 2015 (18/12/2015)
6.5040
6.5340
6.5116
6.4978
6.5047
Thursday 17 December 2015 (17/12/2015)
6.5288
6.4984
6.5068
6.4950
6.5009
Wednesday 16 December 2015 (16/12/2015)
6.5106
6.5292
6.5660
6.5248
6.5454
Tuesday 15 December 2015 (15/12/2015)
6.5487
6.5085
6.5400
6.5378
6.5389
Monday 14 December 2015 (14/12/2015)
6.4899
6.5495
6.5485
6.5406
6.5446
Friday 11 December 2015 (11/12/2015)
6.5081
6.5738
6.5488
6.5134
6.5311
Thursday 10 December 2015 (10/12/2015)
6.5333
6.5109
6.4945
6.4723
6.4834
Wednesday 9 December 2015 (09/12/2015)
6.4593
6.5323
6.4939
6.4519
6.4729
Tuesday 8 December 2015 (08/12/2015)
6.4000
6.4596
6.4335
6.4047
6.4191
Monday 7 December 2015 (07/12/2015)
6.3727
6.4003
6.3879
6.3680
6.3780
Friday 4 December 2015 (04/12/2015)
6.4357
6.4232
6.4030
6.3889
6.3960
Thursday 3 December 2015 (03/12/2015)
6.2736
6.4376
6.3509
6.3210
6.3360
Wednesday 2 December 2015 (02/12/2015)
6.2274
6.2750
6.2658
6.2240
6.2449
Tuesday 1 December 2015 (01/12/2015)
6.2106
6.2276
6.2114
6.2045
6.2080

November

Monday 30 November 2015 (30/11/2015)
6.1562
6.2122
6.2059
6.1718
6.1889
Friday 27 November 2015 (27/11/2015)
6.2366
6.2080
6.2202
6.2074
6.2138
Thursday 26 November 2015 (26/11/2015)
6.2420
6.2326
6.2255
6.2243
6.2249
Wednesday 25 November 2015 (25/11/2015)
6.2765
6.2468
6.2597
6.2389
6.2493
Tuesday 24 November 2015 (24/11/2015)
6.2675
6.2780
6.2820
6.2584
6.2702
Monday 23 November 2015 (23/11/2015)
6.2348
6.2653
6.2651
6.2491
6.2571
Friday 20 November 2015 (20/11/2015)
6.2946
6.2649
6.2798
6.2665
6.2732
Thursday 19 November 2015 (19/11/2015)
6.2508
6.2955
6.2707
6.2680
6.2694
Wednesday 18 November 2015 (18/11/2015)
6.2796
6.2523
6.2685
6.2525
6.2605
Tuesday 17 November 2015 (17/11/2015)
6.3026
6.2795
6.2910
6.2672
6.2791
Monday 16 November 2015 (16/11/2015)
6.3518
6.3034
6.3460
6.3262
6.3361
Friday 13 November 2015 (13/11/2015)
6.3647
6.3292
6.3156
6.2997
6.3077
Thursday 12 November 2015 (12/11/2015)
6.3352
6.3627
6.3286
6.3262
6.3274
Wednesday 11 November 2015 (11/11/2015)
6.3166
6.3336
6.3269
6.3188
6.3229
Tuesday 10 November 2015 (10/11/2015)
6.3345
6.3142
6.3372
6.3105
6.3239
Monday 9 November 2015 (09/11/2015)
6.3175
6.3345
6.3378
6.3296
6.3337
Friday 6 November 2015 (06/11/2015)
6.3648
6.3134
6.3661
6.3354
6.3508
Thursday 5 November 2015 (05/11/2015)
6.3679
6.3683
6.3704
6.3631
6.3668
Wednesday 4 November 2015 (04/11/2015)
6.3872
6.3695
6.3821
6.3736
6.3779
Tuesday 3 November 2015 (03/11/2015)
6.4220
6.3892
6.3874
6.3865
6.3870
Monday 2 November 2015 (02/11/2015)
6.3903
6.4159
6.4041
6.3959
6.4000

October

Friday 30 October 2015 (30/10/2015)
6.4230
6.3871
6.4009
6.3901
6.3955
Thursday 29 October 2015 (29/10/2015)
6.3940
6.4166
6.4190
6.3992
6.4091
Wednesday 28 October 2015 (28/10/2015)
6.4323
6.3914
6.4488
6.4050
6.4269
Tuesday 27 October 2015 (27/10/2015)
6.4527
6.4329
6.4491
6.4435
6.4463
Monday 26 October 2015 (26/10/2015)
6.5004
6.4505
6.4829
6.4523
6.4676
Friday 23 October 2015 (23/10/2015)
6.5262
6.4798
6.5090
6.4902
6.4996
Thursday 22 October 2015 (22/10/2015)
6.6126
6.5266
6.6049
6.5575
6.5812
Wednesday 21 October 2015 (21/10/2015)
6.6319
6.6115
6.6474
6.6054
6.6264
Tuesday 20 October 2015 (20/10/2015)
6.6423
6.6325
6.6589
6.6446
6.6518
Monday 19 October 2015 (19/10/2015)
6.6544
6.6430
6.6372
6.6040
6.6206
Friday 16 October 2015 (16/10/2015)
6.6687
6.6663
6.6760
6.6536
6.6648
Thursday 15 October 2015 (15/10/2015)
6.6762
6.6870
6.6656
6.6644
6.6650
Wednesday 14 October 2015 (14/10/2015)
6.6158
6.6782
6.6657
6.6199
6.6428
Tuesday 13 October 2015 (13/10/2015)
6.5614
6.6188
6.6076
6.5762
6.5919
Monday 12 October 2015 (12/10/2015)
6.5890
6.5597
6.5648
6.5599
6.5624
Friday 9 October 2015 (09/10/2015)
6.5744
6.5906
6.5930
6.5565
6.5748
Thursday 8 October 2015 (08/10/2015)
6.5207
6.5726
6.5568
6.5356
6.5462
Wednesday 7 October 2015 (07/10/2015)
6.5672
6.5227
6.5690
6.5188
6.5439
Tuesday 6 October 2015 (06/10/2015)
6.5069
6.5707
6.5323
6.5292
6.5308
Monday 5 October 2015 (05/10/2015)
6.5301
6.5074
6.5250
6.5240
6.5245
Friday 2 October 2015 (02/10/2015)
6.4942
6.5350
6.5202
6.5049
6.5126
Thursday 1 October 2015 (01/10/2015)
6.5249
6.4955
6.5185
6.4925
6.5055

September

Wednesday 30 September 2015 (30/09/2015)
6.5430
6.5233
6.5261
6.5083
6.5172
Tuesday 29 September 2015 (29/09/2015)
6.5333
6.5440
6.5555
6.5312
6.5434
Monday 28 September 2015 (28/09/2015)
6.5091
6.5326
6.5074
6.4893
6.4984
Friday 25 September 2015 (25/09/2015)
6.5366
6.5150
6.5392
6.4821
6.5107
Thursday 24 September 2015 (24/09/2015)
6.5073
6.5373
6.5602
6.5140
6.5371
Wednesday 23 September 2015 (23/09/2015)
6.5265
6.5094
6.5388
6.5214
6.5301
Tuesday 22 September 2015 (22/09/2015)
6.5518
6.5323
6.5465
6.5370
6.5418
Monday 21 September 2015 (21/09/2015)
6.5728
6.5448
6.5769
6.5502
6.5636
Friday 18 September 2015 (18/09/2015)
6.6293
6.5714
6.6243
6.6007
6.6125
Thursday 17 September 2015 (17/09/2015)
6.5554
6.6248
6.5736
6.5666
6.5701
Wednesday 16 September 2015 (16/09/2015)
6.5335
6.5536
6.5549
6.5419
6.5484
Tuesday 15 September 2015 (15/09/2015)
6.5702
6.5314
6.5515
6.5414
6.5465
Monday 14 September 2015 (14/09/2015)
6.5693
6.5678
6.5457
6.5146
6.5302
Friday 11 September 2015 (11/09/2015)
6.5451
6.5736
6.5689
6.5119
6.5404
Thursday 10 September 2015 (10/09/2015)
6.5346
6.5470
6.5404
6.5238
6.5321
Wednesday 9 September 2015 (09/09/2015)
6.4957
6.5313
6.5408
6.4908
6.5158
Tuesday 8 September 2015 (08/09/2015)
6.5258
6.4972
6.5128
6.4828
6.4978
Monday 7 September 2015 (07/09/2015)
6.5273
6.5221
6.5125
6.4927
6.5026
Friday 4 September 2015 (04/09/2015)
6.5234
6.5417
6.5410
6.5159
6.5285
Thursday 3 September 2015 (03/09/2015)
6.5498
6.5217
6.5473
6.5166
6.5320
Wednesday 2 September 2015 (02/09/2015)
6.6309
6.5505
6.5966
6.5540
6.5753
Tuesday 1 September 2015 (01/09/2015)
6.5866
6.6304
6.6305
6.5980
6.6143

August

Monday 31 August 2015 (31/08/2015)
6.6428
6.5860
6.6093
6.6086
6.6090
Friday 28 August 2015 (28/08/2015)
6.6187
6.6381
6.6475
6.6175
6.6325
Thursday 27 August 2015 (27/08/2015)
6.7100
6.6225
6.6887
6.6621
6.6754
Wednesday 26 August 2015 (26/08/2015)
6.8228
6.7080
6.7915
6.7585
6.7750
Tuesday 25 August 2015 (25/08/2015)
6.8799
6.8229
6.8501
6.7857
6.8179
Monday 24 August 2015 (24/08/2015)
6.7412
6.8754
6.7924
6.7876
6.7900
Friday 21 August 2015 (21/08/2015)
6.6606
6.7432
6.7376
6.6625
6.7001
Thursday 20 August 2015 (20/08/2015)
6.6171
6.6562
6.6321
6.6127
6.6224
Wednesday 19 August 2015 (19/08/2015)
6.5351
6.6170
6.6021
6.5474
6.5748
Tuesday 18 August 2015 (18/08/2015)
6.5258
6.5355
6.5435
6.5280
6.5358
Monday 17 August 2015 (17/08/2015)
6.5372
6.5261
6.5364
6.5253
6.5309
Friday 14 August 2015 (14/08/2015)
6.5482
6.5437
6.5448
6.5324
6.5386
Thursday 13 August 2015 (13/08/2015)
6.5416
6.5473
6.5618
6.5597
6.5608
Wednesday 12 August 2015 (12/08/2015)
6.3937
6.5437
6.5140
6.4948
6.5044
Tuesday 11 August 2015 (11/08/2015)
6.3066
6.3951
6.3985
6.3273
6.3629
Monday 10 August 2015 (10/08/2015)
6.3147
6.3042
6.3183
6.3006
6.3095
Friday 7 August 2015 (07/08/2015)
6.3216
6.3044
6.3085
6.2931
6.3008
Thursday 6 August 2015 (06/08/2015)
6.3354
6.3246
6.3205
6.3075
6.3140
Wednesday 5 August 2015 (05/08/2015)
6.3415
6.3345
6.3334
6.3245
6.3290
Tuesday 4 August 2015 (04/08/2015)
6.4004
6.3423
6.4062
6.3561
6.3812
Monday 3 August 2015 (03/08/2015)
6.4185
6.3982
6.4139
6.4087
6.4113

July

Friday 31 July 2015 (31/07/2015)
6.3986
6.4262
6.4606
6.4213
6.4410
Thursday 30 July 2015 (30/07/2015)
6.4077
6.3998
6.4020
6.3855
6.3938
Wednesday 29 July 2015 (29/07/2015)
6.4423
6.4066
6.4494
6.4321
6.4408
Tuesday 28 July 2015 (28/07/2015)
6.4425
6.4431
6.4462
6.4222
6.4342
Monday 27 July 2015 (27/07/2015)
6.4436
6.4415
6.4903
6.4500
6.4702
Friday 24 July 2015 (24/07/2015)
6.4636
6.4444
6.4627
6.4402
6.4515
Thursday 23 July 2015 (23/07/2015)
6.4658
6.4652
6.4832
6.4762
6.4797
Wednesday 22 July 2015 (22/07/2015)
6.4755
6.4597
6.4813
6.4385
6.4599
Tuesday 21 July 2015 (21/07/2015)
6.4374
6.4727
6.4801
6.4349
6.4575
Monday 20 July 2015 (20/07/2015)
6.4464
6.4318
6.4384
6.4188
6.4286
Friday 17 July 2015 (17/07/2015)
6.4748
6.4510
6.4700
6.4651
6.4676
Thursday 16 July 2015 (16/07/2015)
6.5117
6.4765
6.4864
6.4807
6.4836
Wednesday 15 July 2015 (15/07/2015)
6.5621
6.5146
6.5498
6.5149
6.5324
Tuesday 14 July 2015 (14/07/2015)
6.5276
6.5604
6.5713
6.5557
6.5635
Monday 13 July 2015 (13/07/2015)
6.6365
6.5270
6.5570
6.5445
6.5508
Friday 10 July 2015 (10/07/2015)
6.5459
6.6169
6.5986
6.5753
6.5870
Thursday 9 July 2015 (09/07/2015)
6.5610
6.5459
6.5580
6.5229
6.5405
Wednesday 8 July 2015 (08/07/2015)
6.5552
6.5620
6.5715
6.5486
6.5601
Tuesday 7 July 2015 (07/07/2015)
6.5807
6.5529
6.5694
6.5454
6.5574
Monday 6 July 2015 (06/07/2015)
6.6482
6.5789
6.6177
6.5922
6.6050
Friday 3 July 2015 (03/07/2015)
6.5673
6.5877
6.6018
6.5742
6.5880
Thursday 2 July 2015 (02/07/2015)
6.5293
6.5669
6.5676
6.5231
6.5454
Wednesday 1 July 2015 (01/07/2015)
6.6246
6.5294
6.5928
6.5723
6.5826

June

Tuesday 30 June 2015 (30/06/2015)
6.7026
6.6274
6.6878
6.6228
6.6553
Monday 29 June 2015 (29/06/2015)
6.7045
6.7046
6.6897
6.6875
6.6886
Friday 26 June 2015 (26/06/2015)
6.6265
6.6456
6.6606
6.6304
6.6455
Thursday 25 June 2015 (25/06/2015)
6.6405
6.6218
6.6470
6.6028
6.6249
Wednesday 24 June 2015 (24/06/2015)
6.6409
6.6387
6.6496
6.6356
6.6426
Tuesday 23 June 2015 (23/06/2015)
6.7323
6.6378
6.6919
6.6454
6.6687
Monday 22 June 2015 (22/06/2015)
6.7519
6.7300
6.7622
6.7445
6.7534
Friday 19 June 2015 (19/06/2015)
6.7293
6.7328
6.7134
6.6531
6.6833
Thursday 18 June 2015 (18/06/2015)
6.7254
6.7338
6.7394
6.7364
6.7379
Wednesday 17 June 2015 (17/06/2015)
6.6549
6.7263
6.7148
6.7126
6.7137
Tuesday 16 June 2015 (16/06/2015)
6.6724
6.6520
6.6669
6.6482
6.6576
Monday 15 June 2015 (15/06/2015)
6.7004
6.6729
6.6629
6.6485
6.6557
Friday 12 June 2015 (12/06/2015)
6.6409
6.6831
6.6751
6.6467
6.6609
Thursday 11 June 2015 (11/06/2015)
6.6547
6.6454
6.6522
6.6196
6.6359
Wednesday 10 June 2015 (10/06/2015)
6.6603
6.6552
6.6786
6.6545
6.6666
Tuesday 9 June 2015 (09/06/2015)
6.6831
6.6584
6.7001
6.6548
6.6775
Monday 8 June 2015 (08/06/2015)
6.5951
6.6840
6.6180
6.6117
6.6149
Friday 5 June 2015 (05/06/2015)
6.6330
6.5978
6.6145
6.5929
6.6037
Thursday 4 June 2015 (04/06/2015)
6.6285
6.6353
6.6489
6.6332
6.6411
Wednesday 3 June 2015 (03/06/2015)
6.6348
6.6274
6.6257
6.6115
6.6186
Tuesday 2 June 2015 (02/06/2015)
6.5501
6.6343
6.6110
6.5943
6.6027
Monday 1 June 2015 (01/06/2015)
6.6079
6.5463
6.5674
6.5541
6.5608

May

Friday 29 May 2015 (29/05/2015)
6.5652
6.6041
6.6002
6.5519
6.5761
Thursday 28 May 2015 (28/05/2015)
6.5214
6.5601
6.5557
6.5245
6.5401
Wednesday 27 May 2015 (27/05/2015)
6.5010
6.5212
6.5234
6.5140
6.5187
Tuesday 26 May 2015 (26/05/2015)
6.5553
6.4999
6.5351
6.5324
6.5338
Monday 25 May 2015 (25/05/2015)
6.5703
6.5564
6.5658
6.5633
6.5646
Friday 22 May 2015 (22/05/2015)
6.6062
6.5779
6.6124
6.5875
6.6000
Thursday 21 May 2015 (21/05/2015)
6.6099
6.6090
6.6252
6.6132
6.6192
Wednesday 20 May 2015 (20/05/2015)
6.6207
6.6119
6.6112
6.5978
6.6045
Tuesday 19 May 2015 (19/05/2015)
6.6910
6.6157
6.6540
6.6435
6.6488
Monday 18 May 2015 (18/05/2015)
6.7752
6.6898
6.7438
6.7317
6.7378
Friday 15 May 2015 (15/05/2015)
6.7922
6.7710
6.7728
6.7228
6.7478
Thursday 14 May 2015 (14/05/2015)
6.7597
6.7904
6.7961
6.7785
6.7873
Wednesday 13 May 2015 (13/05/2015)
6.6721
6.7557
6.7268
6.6803
6.7036
Tuesday 12 May 2015 (12/05/2015)
6.6376
6.6758
6.6930
6.6792
6.6861
Monday 11 May 2015 (11/05/2015)
6.6595
6.6392
6.6688
6.6301
6.6495
Friday 8 May 2015 (08/05/2015)
6.7348
6.6603
6.7368
6.6805
6.7087
Thursday 7 May 2015 (07/05/2015)
6.7629
6.7310
6.8066
6.7190
6.7628
Wednesday 6 May 2015 (06/05/2015)
6.6906
6.7627
6.7465
6.7170
6.7318
Tuesday 5 May 2015 (05/05/2015)
6.6438
6.6889
6.6666
6.6203
6.6435
Monday 4 May 2015 (04/05/2015)
6.6521
6.6429
6.6436
6.6241
6.6339
Friday 1 May 2015 (01/05/2015)
6.6424
6.6577
6.6538
6.6249
6.6394

April

Thursday 30 April 2015 (30/04/2015)
6.5899
6.6444
6.6385
6.5935
6.6160
Wednesday 29 April 2015 (29/04/2015)
6.4873
6.5892
6.5650
6.5140
6.5395
Tuesday 28 April 2015 (28/04/2015)
6.5031
6.4824
6.4876
6.4776
6.4826
Monday 27 April 2015 (27/04/2015)
6.4950
6.5012
6.5036
6.4942
6.4989
Friday 24 April 2015 (24/04/2015)
6.4838
6.4834
6.4784
6.4759
6.4772
Thursday 23 April 2015 (23/04/2015)
6.3668
6.4849
6.4566
6.3833
6.4200
Wednesday 22 April 2015 (22/04/2015)
6.4855
6.3697
6.4887
6.3790
6.4339
Tuesday 21 April 2015 (21/04/2015)
6.4779
6.4864
6.4750
6.4690
6.4720
Monday 20 April 2015 (20/04/2015)
6.5004
6.4771
6.4958
6.4743
6.4851
Friday 17 April 2015 (17/04/2015)
6.4771
6.5068
6.4920
6.4894
6.4907
Thursday 16 April 2015 (16/04/2015)
6.4273
6.4763
6.4288
6.4287
6.4288
Wednesday 15 April 2015 (15/04/2015)
6.3808
6.4244
6.3826
6.3754
6.3790
Tuesday 14 April 2015 (14/04/2015)
6.3512
6.3810
6.3782
6.3467
6.3625
Monday 13 April 2015 (13/04/2015)
6.3333
6.3496
6.3281
6.3246
6.3264
Friday 10 April 2015 (10/04/2015)
6.3439
6.3355
6.3437
6.3219
6.3328
Thursday 9 April 2015 (09/04/2015)
6.4079
6.3391
6.4023
6.3508
6.3766
Wednesday 8 April 2015 (08/04/2015)
6.4062
6.4100
6.4201
6.4133
6.4167
Tuesday 7 April 2015 (07/04/2015)
6.4354
6.4046
6.4329
6.4300
6.4315
Monday 6 April 2015 (06/04/2015)
6.4466
6.4337
6.4525
6.4222
6.4374
Friday 3 April 2015 (03/04/2015)
6.3990
6.4508
6.4502
6.4137
6.4320
Thursday 2 April 2015 (02/04/2015)
6.3990
6.4508
6.4502
6.4137
6.4320
Wednesday 1 April 2015 (01/04/2015)
6.3704
6.3999
6.3940
6.3704
6.3822

March

Tuesday 31 March 2015 (31/03/2015)
6.4089
6.3710
6.3909
6.3630
6.3770
Monday 30 March 2015 (30/03/2015)
6.4562
6.4038
6.4354
6.4354
6.4354
Friday 27 March 2015 (27/03/2015)
6.4430
6.4594
6.4259
6.4248
6.4254
Thursday 26 March 2015 (26/03/2015)
6.4673
6.4428
6.4833
6.4799
6.4816
Wednesday 25 March 2015 (25/03/2015)
6.4696
6.4653
6.4704
6.4640
6.4672
Tuesday 24 March 2015 (24/03/2015)
6.4258
6.4700
6.4778
6.4161
6.4470
Monday 23 March 2015 (23/03/2015)
6.3438
6.4257
6.3931
6.3445
6.3688
Friday 20 March 2015 (20/03/2015)
6.2506
6.3587
6.3516
6.2798
6.3157
Thursday 19 March 2015 (19/03/2015)
6.3679
6.2459
6.3009
6.2394
6.2702
Wednesday 18 March 2015 (18/03/2015)
6.2050
6.3676
6.2763
6.2599
6.2681
Tuesday 17 March 2015 (17/03/2015)
6.2112
6.1989
6.2237
6.2016
6.2127
Monday 16 March 2015 (16/03/2015)
6.2261
6.2099
6.2062
6.1601
6.1832
Friday 13 March 2015 (13/03/2015)
6.2420
6.2211
6.2293
6.2243
6.2268
Thursday 12 March 2015 (12/03/2015)
6.1992
6.2444
6.2291
6.2042
6.2167
Wednesday 11 March 2015 (11/03/2015)
6.2576
6.1979
6.2083
6.2032
6.2058
Tuesday 10 March 2015 (10/03/2015)
6.3425
6.2548
6.3184
6.2701
6.2943
Monday 9 March 2015 (09/03/2015)
6.3505
6.3466
6.3558
6.3441
6.3500
Friday 6 March 2015 (06/03/2015)
6.4258
6.3484
6.4173
6.3638
6.3906
Thursday 5 March 2015 (05/03/2015)
6.5006
6.4232
6.4792
6.4372
6.4582
Wednesday 4 March 2015 (04/03/2015)
6.5233
6.4999
6.5163
6.5077
6.5120
Tuesday 3 March 2015 (03/03/2015)
6.5384
6.5252
6.5447
6.5250
6.5349
Monday 2 March 2015 (02/03/2015)
6.5751
6.5390
6.5590
6.5517
6.5554

February

Friday 27 February 2015 (27/02/2015)
6.5631
6.5632
6.6040
6.5640
6.5840
Thursday 26 February 2015 (26/02/2015)
6.5920
6.5623
6.5829
6.5634
6.5732
Wednesday 25 February 2015 (25/02/2015)
6.5671
6.5914
6.5861
6.5731
6.5796
Tuesday 24 February 2015 (24/02/2015)
6.5793
6.5662
6.5881
6.5690
6.5786
Monday 23 February 2015 (23/02/2015)
6.6328
6.5805
6.6358
6.5624
6.5991
Friday 20 February 2015 (20/02/2015)
6.5795
6.6591
6.6488
6.5624
6.6056
Thursday 19 February 2015 (19/02/2015)
6.6316
6.5807
6.6381
6.5924
6.6153
Wednesday 18 February 2015 (18/02/2015)
6.6706
6.6316
6.7015
6.6166
6.6591
Tuesday 17 February 2015 (17/02/2015)
6.7002
6.6726
6.7075
6.6809
6.6942
Monday 16 February 2015 (16/02/2015)
6.6819
6.7004
6.7045
6.6993
6.7019
Friday 13 February 2015 (13/02/2015)
6.7060
6.6827
6.7227
6.6840
6.7034
Thursday 12 February 2015 (12/02/2015)
6.7165
6.7067
6.7300
6.6916
6.7108
Wednesday 11 February 2015 (11/02/2015)
6.7272
6.7183
6.7400
6.7168
6.7284
Tuesday 10 February 2015 (10/02/2015)
6.7584
6.7285
6.7506
6.7258
6.7382
Monday 9 February 2015 (09/02/2015)
6.7397
6.7614
6.7765
6.7195
6.7480
Friday 6 February 2015 (06/02/2015)
6.7758
6.7384
6.7579
6.7469
6.7524
Thursday 5 February 2015 (05/02/2015)
6.7347
6.7793
6.7581
6.7500
6.7541
Wednesday 4 February 2015 (04/02/2015)
6.7681
6.7407
6.7587
6.7332
6.7460
Tuesday 3 February 2015 (03/02/2015)
6.7372
6.7681
6.7613
6.7569
6.7591
Monday 2 February 2015 (02/02/2015)
6.7239
6.7338
6.7164
6.6917
6.7041

January

Friday 30 January 2015 (30/01/2015)
6.7589
6.7861
6.7961
6.7304
6.7633
Thursday 29 January 2015 (29/01/2015)
6.8944
6.7570
6.8542
6.7652
6.8097
Wednesday 28 January 2015 (28/01/2015)
6.9066
6.8972
6.9264
6.8860
6.9062
Tuesday 27 January 2015 (27/01/2015)
6.9163
6.9088
6.9775
6.8516
6.9146
Monday 26 January 2015 (26/01/2015)
7.1095
6.9216
7.1076
6.9136
7.0106
Friday 23 January 2015 (23/01/2015)
7.1237
7.0714
7.1464
7.0671
7.1068
Thursday 22 January 2015 (22/01/2015)
7.2226
7.1195
7.1813
7.1686
7.1750
Wednesday 21 January 2015 (21/01/2015)
7.0909
7.2172
7.1909
7.0826
7.1368
Tuesday 20 January 2015 (20/01/2015)
7.0604
7.0924
7.0891
7.0733
7.0812
Monday 19 January 2015 (19/01/2015)
7.2110
7.0638
7.2576
7.0763
7.1670
Friday 16 January 2015 (16/01/2015)
7.3671
7.2289
7.3615
7.0835
7.2225
Thursday 15 January 2015 (15/01/2015)
6.0734
7.3734
7.3809
6.0663
6.7236
Wednesday 14 January 2015 (14/01/2015)
6.0666
6.0727
6.0772
6.0753
6.0763
Tuesday 13 January 2015 (13/01/2015)
6.1063
6.0673
6.0915
6.0751
6.0833
Monday 12 January 2015 (12/01/2015)
6.1114
6.1079
6.1024
6.0986
6.1005
Friday 9 January 2015 (09/01/2015)
6.0946
6.1147
6.0973
6.0966
6.0970
Thursday 8 January 2015 (08/01/2015)
6.1163
6.0937
6.1071
6.0953
6.1012
Wednesday 7 January 2015 (07/01/2015)
6.1467
6.1173
6.1202
6.1144
6.1173
Tuesday 6 January 2015 (06/01/2015)
6.1742
6.1454
6.1708
6.1658
6.1683
Monday 5 January 2015 (05/01/2015)
6.1887
6.1759
6.1854
6.1405
6.1630
Friday 2 January 2015 (02/01/2015)
6.1438
6.1906
6.2287
6.1922
6.2105
Thursday 1 January 2015 (01/01/2015)
6.2647
6.2375
6.2613
6.2423
6.2518