Swiss Franc-Chinese Yuan History: 2014

Go
Set Alert Set Alert

Daily CHF/CNY rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 7.1314, reached on 08/05/2014

The lowest level of 2014 was 6.2423 reached 31/12/2014

The average level of 2014 was 6.7322

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/CNY Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
6.2647
6.2375
6.2613
6.2423
6.2518
Tuesday 30 December 2014 (30/12/2014)
6.2791
6.2654
6.2721
6.2718
6.2720
Monday 29 December 2014 (29/12/2014)
6.2962
6.2800
6.2950
6.2941
6.2946
Friday 26 December 2014 (26/12/2014)
6.3170
6.2889
6.3144
6.2953
6.3049
Thursday 25 December 2014 (25/12/2014)
6.2924
6.3006
6.3099
6.3002
6.3051
Wednesday 24 December 2014 (24/12/2014)
6.2924
6.3006
6.3099
6.3002
6.3051
Tuesday 23 December 2014 (23/12/2014)
6.3160
6.2917
6.3189
6.3020
6.3105
Monday 22 December 2014 (22/12/2014)
6.3201
6.3144
6.3238
6.3184
6.3211
Friday 19 December 2014 (19/12/2014)
6.3377
6.3154
6.3304
6.3235
6.3270
Thursday 18 December 2014 (18/12/2014)
6.3602
6.3341
6.3624
6.3269
6.3447
Wednesday 17 December 2014 (17/12/2014)
6.4419
6.3617
6.4147
6.3833
6.3990
Tuesday 16 December 2014 (16/12/2014)
6.4028
6.4391
6.4451
6.4359
6.4405
Monday 15 December 2014 (15/12/2014)
6.4096
6.4046
6.4093
6.4040
6.4067
Friday 12 December 2014 (12/12/2014)
6.3883
6.4118
6.4176
6.3758
6.3967
Thursday 11 December 2014 (11/12/2014)
6.3850
6.3838
6.4085
6.3737
6.3911
Wednesday 10 December 2014 (10/12/2014)
6.3630
6.3824
6.3651
6.3589
6.3620
Tuesday 9 December 2014 (09/12/2014)
6.3135
6.3622
6.3649
6.3496
6.3573
Monday 8 December 2014 (08/12/2014)
6.2774
6.3166
6.3042
6.2667
6.2855
Friday 5 December 2014 (05/12/2014)
6.3320
6.2758
6.3058
6.2917
6.2988
Thursday 4 December 2014 (04/12/2014)
6.2835
6.3310
6.3155
6.2915
6.3035
Wednesday 3 December 2014 (03/12/2014)
6.3162
6.2844
6.2931
6.2831
6.2881
Tuesday 2 December 2014 (02/12/2014)
6.3718
6.3195
6.3519
6.3303
6.3411
Monday 1 December 2014 (01/12/2014)
6.3165
6.3737
6.3781
6.3214
6.3498

November

Friday 28 November 2014 (28/11/2014)
6.3614
6.3354
6.3553
6.3472
6.3513
Thursday 27 November 2014 (27/11/2014)
6.3800
6.3622
6.3766
6.3424
6.3595
Wednesday 26 November 2014 (26/11/2014)
6.3591
6.3821
6.3620
6.3286
6.3453
Tuesday 25 November 2014 (25/11/2014)
6.3474
6.3596
6.3463
6.3209
6.3336
Monday 24 November 2014 (24/11/2014)
6.3047
6.3470
6.3310
6.3211
6.3261
Friday 21 November 2014 (21/11/2014)
6.3820
6.3064
6.3629
6.3183
6.3406
Thursday 20 November 2014 (20/11/2014)
6.3876
6.3853
6.3916
6.3848
6.3882
Wednesday 19 November 2014 (19/11/2014)
6.3807
6.3845
6.3819
6.3808
6.3814
Tuesday 18 November 2014 (18/11/2014)
6.3415
6.3825
6.3841
6.3449
6.3645
Monday 17 November 2014 (17/11/2014)
6.3183
6.3411
6.3605
6.3266
6.3436
Friday 14 November 2014 (14/11/2014)
6.3508
6.3373
6.3441
6.3432
6.3437
Thursday 13 November 2014 (13/11/2014)
6.3313
6.3518
6.3517
6.3288
6.3403
Wednesday 12 November 2014 (12/11/2014)
6.3436
6.3336
6.3375
6.3267
6.3321
Tuesday 11 November 2014 (11/11/2014)
6.3147
6.3448
6.3408
6.3110
6.3259
Monday 10 November 2014 (10/11/2014)
6.3055
6.3159
6.3282
6.3123
6.3203
Friday 7 November 2014 (07/11/2014)
6.2757
6.3119
6.3110
6.2973
6.3042
Thursday 6 November 2014 (06/11/2014)
6.3360
6.2719
6.3218
6.3087
6.3153
Wednesday 5 November 2014 (05/11/2014)
6.3639
6.3344
6.3413
6.3358
6.3386
Tuesday 4 November 2014 (04/11/2014)
6.3315
6.3626
6.3623
6.3371
6.3497
Monday 3 November 2014 (03/11/2014)
6.3693
6.3299
6.3620
6.3456
6.3538

October

Friday 31 October 2014 (31/10/2014)
6.3872
6.3446
6.3720
6.3399
6.3560
Thursday 30 October 2014 (30/10/2014)
6.3942
6.3888
6.4075
6.3924
6.4000
Wednesday 29 October 2014 (29/10/2014)
6.4464
6.3938
6.4459
6.4158
6.4309
Tuesday 28 October 2014 (28/10/2014)
6.4346
6.4494
6.4454
6.4403
6.4429
Monday 27 October 2014 (27/10/2014)
6.4084
6.4374
6.4269
6.4086
6.4178
Friday 24 October 2014 (24/10/2014)
6.4066
6.4111
6.4170
6.4167
6.4169
Thursday 23 October 2014 (23/10/2014)
6.4059
6.4072
6.4203
6.4016
6.4110
Wednesday 22 October 2014 (22/10/2014)
6.4445
6.4084
6.4394
6.4330
6.4362
Tuesday 21 October 2014 (21/10/2014)
6.4890
6.4442
6.4845
6.4575
6.4710
Monday 20 October 2014 (20/10/2014)
6.4653
6.4915
6.4819
6.4711
6.4765
Friday 17 October 2014 (17/10/2014)
6.4886
6.4667
6.4690
6.4684
6.4687
Thursday 16 October 2014 (16/10/2014)
6.5081
6.4882
6.4807
6.4549
6.4678
Wednesday 15 October 2014 (15/10/2014)
6.4167
6.5039
6.4771
6.4354
6.4563
Tuesday 14 October 2014 (14/10/2014)
6.4528
6.4173
6.4366
6.4166
6.4266
Monday 13 October 2014 (13/10/2014)
6.4024
6.4553
6.4434
6.4000
6.4217
Friday 10 October 2014 (10/10/2014)
6.4175
6.4010
6.4223
6.4053
6.4138
Thursday 9 October 2014 (09/10/2014)
6.4461
6.4174
6.4456
6.4325
6.4391
Wednesday 8 October 2014 (08/10/2014)
6.4102
6.4448
6.4309
6.3847
6.4078
Tuesday 7 October 2014 (07/10/2014)
6.3984
6.4075
6.3868
6.3855
6.3862
Monday 6 October 2014 (06/10/2014)
6.3650
6.3973
6.3746
6.3464
6.3605
Friday 3 October 2014 (03/10/2014)
6.4266
6.3656
6.4035
6.3653
6.3844
Thursday 2 October 2014 (02/10/2014)
6.4141
6.4277
6.4211
6.4210
6.4211
Wednesday 1 October 2014 (01/10/2014)
6.4175
6.4113
6.4026
6.3964
6.3995

September

Tuesday 30 September 2014 (30/09/2014)
6.4595
6.4190
6.4339
6.4197
6.4268
Monday 29 September 2014 (29/09/2014)
6.4532
6.4586
6.4584
6.4460
6.4522
Friday 26 September 2014 (26/09/2014)
6.4745
6.4342
6.4670
6.4435
6.4553
Thursday 25 September 2014 (25/09/2014)
6.4825
6.4736
6.4710
6.4659
6.4685
Wednesday 24 September 2014 (24/09/2014)
6.5246
6.4838
6.5084
6.5069
6.5077
Tuesday 23 September 2014 (23/09/2014)
6.5266
6.5267
6.5296
6.5280
6.5288
Monday 22 September 2014 (22/09/2014)
6.5084
6.5270
6.5195
6.5133
6.5164
Friday 19 September 2014 (19/09/2014)
6.5747
6.5133
6.5554
6.5238
6.5396
Thursday 18 September 2014 (18/09/2014)
6.5215
6.5685
6.5397
6.5347
6.5372
Wednesday 17 September 2014 (17/09/2014)
6.5808
6.5183
6.5459
6.5405
6.5432
Tuesday 16 September 2014 (16/09/2014)
6.5610
6.5817
6.5836
6.5510
6.5673
Monday 15 September 2014 (15/09/2014)
6.5312
6.5615
6.5486
6.5298
6.5392
Friday 12 September 2014 (12/09/2014)
6.5393
6.5341
6.5506
6.5450
6.5478
Thursday 11 September 2014 (11/09/2014)
6.5373
6.5340
6.5436
6.5361
6.5399
Wednesday 10 September 2014 (10/09/2014)
6.5717
6.5361
6.5599
6.5231
6.5415
Tuesday 9 September 2014 (09/09/2014)
6.5593
6.5744
6.5593
6.5418
6.5506
Monday 8 September 2014 (08/09/2014)
6.5884
6.5615
6.5855
6.5832
6.5844
Friday 5 September 2014 (05/09/2014)
6.5802
6.5873
6.5944
6.5788
6.5866
Thursday 4 September 2014 (04/09/2014)
6.6856
6.5804
6.6318
6.6161
6.6240
Wednesday 3 September 2014 (03/09/2014)
6.6832
6.6848
6.6794
6.6721
6.6758
Tuesday 2 September 2014 (02/09/2014)
6.6727
6.6830
6.6818
6.6736
6.6777
Monday 1 September 2014 (01/09/2014)
6.6968
6.6733
6.6842
6.6811
6.6827

August

Friday 29 August 2014 (29/08/2014)
6.7061
6.7008
6.7022
6.6970
6.6996
Thursday 28 August 2014 (28/08/2014)
6.7088
6.7070
6.7087
6.7016
6.7052
Wednesday 27 August 2014 (27/08/2014)
6.6998
6.7096
6.7050
6.7011
6.7031
Tuesday 26 August 2014 (26/08/2014)
6.7179
6.7008
6.7147
6.7045
6.7096
Monday 25 August 2014 (25/08/2014)
6.7108
6.7179
6.7117
6.7044
6.7081
Friday 22 August 2014 (22/08/2014)
6.7430
6.7250
6.7337
6.7307
6.7322
Thursday 21 August 2014 (21/08/2014)
6.7169
6.7430
6.7257
6.7255
6.7256
Wednesday 20 August 2014 (20/08/2014)
6.7499
6.7156
6.7373
6.7260
6.7317
Tuesday 19 August 2014 (19/08/2014)
6.7691
6.7481
6.7656
6.7546
6.7601
Monday 18 August 2014 (18/08/2014)
6.8005
6.7703
6.7808
6.7710
6.7759
Friday 15 August 2014 (15/08/2014)
6.7795
6.8041
6.7908
6.7746
6.7827
Thursday 14 August 2014 (14/08/2014)
6.7754
6.7799
6.7691
6.7666
6.7679
Wednesday 13 August 2014 (13/08/2014)
6.7764
6.7757
6.7770
6.7603
6.7687
Tuesday 12 August 2014 (12/08/2014)
6.7814
6.7776
6.7696
6.7440
6.7568
Monday 11 August 2014 (11/08/2014)
6.7928
6.7809
6.7818
6.7556
6.7687
Friday 8 August 2014 (08/08/2014)
6.7733
6.7938
6.7967
6.7719
6.7843
Thursday 7 August 2014 (07/08/2014)
6.7833
6.7729
6.7719
6.7526
6.7623
Wednesday 6 August 2014 (06/08/2014)
6.7802
6.7830
6.7762
6.7628
6.7695
Tuesday 5 August 2014 (05/08/2014)
6.8070
6.7802
6.7990
6.7766
6.7878
Monday 4 August 2014 (04/08/2014)
6.8187
6.8081
6.8073
6.7979
6.8026
Friday 1 August 2014 (01/08/2014)
6.7869
6.8157
6.7976
6.7849
6.7913

July

Thursday 31 July 2014 (31/07/2014)
6.7836
6.7860
6.7875
6.7609
6.7742
Wednesday 30 July 2014 (30/07/2014)
6.8081
6.7836
6.8011
6.7731
6.7871
Tuesday 29 July 2014 (29/07/2014)
6.8365
6.8079
6.8307
6.7816
6.8062
Monday 28 July 2014 (28/07/2014)
6.8380
6.8362
6.8343
6.7843
6.8093
Friday 25 July 2014 (25/07/2014)
6.8567
6.8381
6.8451
6.8407
6.8429
Thursday 24 July 2014 (24/07/2014)
6.8635
6.8574
6.8545
6.8503
6.8524
Wednesday 23 July 2014 (23/07/2014)
6.8674
6.8631
6.8576
6.8491
6.8534
Tuesday 22 July 2014 (22/07/2014)
6.9083
6.8680
6.8785
6.8654
6.8720
Monday 21 July 2014 (21/07/2014)
6.8720
6.9069
6.9014
6.8786
6.8900
Friday 18 July 2014 (18/07/2014)
6.9061
6.9010
6.9089
6.8902
6.8996
Thursday 17 July 2014 (17/07/2014)
6.9001
6.9075
6.8982
6.8743
6.8863
Wednesday 16 July 2014 (16/07/2014)
6.9246
6.8991
6.9026
6.9009
6.9018
Tuesday 15 July 2014 (15/07/2014)
6.9517
6.9253
6.9409
6.9332
6.9371
Monday 14 July 2014 (14/07/2014)
6.9467
6.9510
6.9502
6.9377
6.9440
Friday 11 July 2014 (11/07/2014)
6.9456
6.9419
6.9464
6.9272
6.9368
Thursday 10 July 2014 (10/07/2014)
6.9511
6.9454
6.9443
6.9231
6.9337
Wednesday 9 July 2014 (09/07/2014)
6.9358
6.9511
6.9434
6.9174
6.9304
Tuesday 8 July 2014 (08/07/2014)
6.9373
6.9366
6.9277
6.9143
6.9210
Monday 7 July 2014 (07/07/2014)
6.9298
6.9374
6.9226
6.9155
6.9191
Friday 4 July 2014 (04/07/2014)
6.9463
6.9290
6.9368
6.9203
6.9286
Thursday 3 July 2014 (03/07/2014)
6.9794
6.9469
6.9557
6.9489
6.9523
Wednesday 2 July 2014 (02/07/2014)
6.9796
6.9804
6.9774
6.9521
6.9648
Tuesday 1 July 2014 (01/07/2014)
6.9877
6.9789
6.9819
6.9740
6.9780

June

Monday 30 June 2014 (30/06/2014)
6.9802
6.9890
6.9833
6.9631
6.9732
Friday 27 June 2014 (27/06/2014)
6.9590
6.9745
6.9713
6.9612
6.9663
Thursday 26 June 2014 (26/06/2014)
6.9763
6.9588
6.9732
6.9525
6.9629
Wednesday 25 June 2014 (25/06/2014)
6.9643
6.9755
6.9761
6.9701
6.9731
Tuesday 24 June 2014 (24/06/2014)
6.9548
6.9632
6.9692
6.9529
6.9611
Monday 23 June 2014 (23/06/2014)
6.9473
6.9559
6.9505
6.9467
6.9486
Friday 20 June 2014 (20/06/2014)
6.9606
6.9478
6.9510
6.9470
6.9490
Thursday 19 June 2014 (19/06/2014)
6.9479
6.9601
6.9666
6.9616
6.9641
Wednesday 18 June 2014 (18/06/2014)
6.9163
6.9492
6.9374
6.9183
6.9279
Tuesday 17 June 2014 (17/06/2014)
6.9220
6.9152
6.9306
6.9267
6.9287
Monday 16 June 2014 (16/06/2014)
6.8938
6.9230
6.9132
6.9057
6.9095
Friday 13 June 2014 (13/06/2014)
6.9136
6.8942
6.9110
6.8950
6.9030
Thursday 12 June 2014 (12/06/2014)
6.9150
6.9133
6.9125
6.9118
6.9122
Wednesday 11 June 2014 (11/06/2014)
6.9156
6.9139
6.9119
6.9110
6.9115
Tuesday 10 June 2014 (10/06/2014)
6.9479
6.9152
6.9396
6.9114
6.9255
Monday 9 June 2014 (09/06/2014)
6.9893
6.9478
6.9736
6.9580
6.9658
Friday 6 June 2014 (06/06/2014)
7.0146
6.9887
6.9907
6.9895
6.9901
Thursday 5 June 2014 (05/06/2014)
6.9591
7.0130
6.9797
6.9483
6.9640
Wednesday 4 June 2014 (04/06/2014)
6.9707
6.9596
6.9657
6.9602
6.9630
Tuesday 3 June 2014 (03/06/2014)
6.9462
6.9712
6.9682
6.9484
6.9583
Monday 2 June 2014 (02/06/2014)
6.9758
6.9455
6.9647
6.9496
6.9572

May

Friday 30 May 2014 (30/05/2014)
6.9401
6.9752
6.9617
6.9511
6.9564
Thursday 29 May 2014 (29/05/2014)
6.9565
6.9402
6.9725
6.9511
6.9618
Wednesday 28 May 2014 (28/05/2014)
6.9630
6.9555
6.9689
6.9552
6.9621
Tuesday 27 May 2014 (27/05/2014)
6.9708
6.9609
6.9717
6.9603
6.9660
Monday 26 May 2014 (26/05/2014)
6.9580
6.9681
6.9612
6.9545
6.9579
Friday 23 May 2014 (23/05/2014)
6.9645
6.9539
6.9568
6.9560
6.9564
Thursday 22 May 2014 (22/05/2014)
6.9798
6.9657
6.9737
6.9662
6.9700
Wednesday 21 May 2014 (21/05/2014)
6.9852
6.9707
7.0002
6.9632
6.9817
Tuesday 20 May 2014 (20/05/2014)
6.9840
6.9860
6.9858
6.9714
6.9786
Monday 19 May 2014 (19/05/2014)
6.9811
6.9841
6.9902
6.9876
6.9889
Friday 16 May 2014 (16/05/2014)
6.9860
6.9766
6.9840
6.9662
6.9751
Thursday 15 May 2014 (15/05/2014)
6.9952
6.9866
6.9863
6.9648
6.9756
Wednesday 14 May 2014 (14/05/2014)
6.9910
6.9933
6.9978
6.9946
6.9962
Tuesday 13 May 2014 (13/05/2014)
7.0183
6.9910
7.0157
7.0062
7.0110
Monday 12 May 2014 (12/05/2014)
7.0222
7.0185
7.0243
7.0233
7.0238
Friday 9 May 2014 (09/05/2014)
7.0693
7.0189
7.0844
7.0330
7.0587
Thursday 8 May 2014 (08/05/2014)
7.1079
7.0686
7.1314
7.0937
7.1126
Wednesday 7 May 2014 (07/05/2014)
7.1157
7.1103
7.1179
7.1118
7.1149
Tuesday 6 May 2014 (06/05/2014)
7.1094
7.1145
7.1189
7.1017
7.1103
Monday 5 May 2014 (05/05/2014)
7.1274
7.1104
7.1229
7.1139
7.1184
Friday 2 May 2014 (02/05/2014)
7.1113
7.1206
7.1111
7.0986
7.1049
Thursday 1 May 2014 (01/05/2014)
7.1022
7.1115
7.1063
7.0918
7.0991

April

Wednesday 30 April 2014 (30/04/2014)
7.0757
7.1027
7.0996
7.0933
7.0965
Tuesday 29 April 2014 (29/04/2014)
7.0985
7.0763
7.1078
7.0730
7.0904
Monday 28 April 2014 (28/04/2014)
7.0895
7.0981
7.0953
7.0944
7.0949
Friday 25 April 2014 (25/04/2014)
7.0817
7.0884
7.0915
7.0882
7.0899
Thursday 24 April 2014 (24/04/2014)
7.0537
7.0793
7.0631
7.0631
7.0631
Wednesday 23 April 2014 (23/04/2014)
7.0401
7.0547
7.0653
7.0504
7.0579
Tuesday 22 April 2014 (22/04/2014)
7.0536
7.0410
7.0400
7.0327
7.0364
Monday 21 April 2014 (21/04/2014)
7.0605
7.0544
7.0611
7.0535
7.0573
Friday 18 April 2014 (18/04/2014)
7.0489
7.0347
7.0669
7.0518
7.0594
Thursday 17 April 2014 (17/04/2014)
7.0489
7.0347
7.0669
7.0518
7.0594
Wednesday 16 April 2014 (16/04/2014)
7.0613
7.0491
7.0624
7.0474
7.0549
Tuesday 15 April 2014 (15/04/2014)
7.0632
7.0601
7.0658
7.0588
7.0623
Monday 14 April 2014 (14/04/2014)
7.0976
7.0624
7.0826
7.0755
7.0791
Friday 11 April 2014 (11/04/2014)
7.0815
7.0844
7.0881
7.0813
7.0847
Thursday 10 April 2014 (10/04/2014)
7.0419
7.0800
7.0648
7.0465
7.0557
Wednesday 9 April 2014 (09/04/2014)
7.0089
7.0417
7.0241
7.0201
7.0221
Tuesday 8 April 2014 (08/04/2014)
6.9897
7.0085
6.9995
6.9894
6.9945
Monday 7 April 2014 (07/04/2014)
6.9610
6.9890
6.9769
6.9700
6.9735
Friday 4 April 2014 (04/04/2014)
6.9636
6.9558
6.9591
6.9568
6.9580
Thursday 3 April 2014 (03/04/2014)
6.9918
6.9640
7.0042
6.9798
6.9920
Wednesday 2 April 2014 (02/04/2014)
7.0187
6.9914
7.0222
6.9986
7.0104
Tuesday 1 April 2014 (01/04/2014)
7.0244
7.0192
7.0306
7.0218
7.0262

March

Monday 31 March 2014 (31/03/2014)
6.9956
7.0221
7.0187
7.0100
7.0144
Friday 28 March 2014 (28/03/2014)
7.0010
6.9979
7.0022
6.9840
6.9931
Thursday 27 March 2014 (27/03/2014)
7.0096
7.0020
7.0063
7.0058
7.0061
Wednesday 26 March 2014 (26/03/2014)
7.0191
7.0099
7.0159
7.0101
7.0130
Tuesday 25 March 2014 (25/03/2014)
7.0278
7.0203
7.0141
6.9988
7.0065
Monday 24 March 2014 (24/03/2014)
7.0544
7.0274
7.0257
7.0193
7.0225
Friday 21 March 2014 (21/03/2014)
7.0397
7.0476
7.0448
7.0416
7.0432
Thursday 20 March 2014 (20/03/2014)
7.0265
7.0400
7.0319
7.0252
7.0286
Wednesday 19 March 2014 (19/03/2014)
7.0837
7.0259
7.0640
7.0637
7.0639
Tuesday 18 March 2014 (18/03/2014)
7.0699
7.0837
7.0768
7.0740
7.0754
Monday 17 March 2014 (17/03/2014)
7.0337
7.0693
7.0626
7.0376
7.0501
Friday 14 March 2014 (14/03/2014)
7.0074
7.0463
7.0384
7.0283
7.0334
Thursday 13 March 2014 (13/03/2014)
7.0256
7.0091
7.0321
7.0272
7.0297
Wednesday 12 March 2014 (12/03/2014)
6.9870
7.0249
7.0115
6.9897
7.0006
Tuesday 11 March 2014 (11/03/2014)
6.9862
6.9862
6.9849
6.9710
6.9780
Monday 10 March 2014 (10/03/2014)
6.9816
6.9868
6.9779
6.8670
6.9225
Friday 7 March 2014 (07/03/2014)
6.9422
6.9732
6.9663
6.9622
6.9643
Thursday 6 March 2014 (06/03/2014)
6.8993
6.9429
6.9272
6.8951
6.9112
Wednesday 5 March 2014 (05/03/2014)
6.9136
6.9011
6.9036
6.8933
6.8985
Tuesday 4 March 2014 (04/03/2014)
6.9528
6.9138
6.9492
6.9320
6.9406
Monday 3 March 2014 (03/03/2014)
6.9949
6.9518
6.9833
6.9590
6.9712

February

Friday 28 February 2014 (28/02/2014)
6.8921
6.9811
6.9503
6.9249
6.9376
Thursday 27 February 2014 (27/02/2014)
6.8690
6.8934
6.8813
6.8744
6.8779
Wednesday 26 February 2014 (26/02/2014)
6.8987
6.8680
6.8832
6.8758
6.8795
Tuesday 25 February 2014 (25/02/2014)
6.8518
6.8980
6.8987
6.8630
6.8809
Monday 24 February 2014 (24/02/2014)
6.8592
6.8523
6.8687
6.8554
6.8621
Friday 21 February 2014 (21/02/2014)
6.8325
6.8569
6.8560
6.8476
6.8518
Thursday 20 February 2014 (20/02/2014)
6.8302
6.8331
6.8429
6.8263
6.8346
Wednesday 19 February 2014 (19/02/2014)
6.8255
6.8318
6.8354
6.8286
6.8320
Tuesday 18 February 2014 (18/02/2014)
6.7967
6.8262
6.8204
6.7892
6.8048
Monday 17 February 2014 (17/02/2014)
6.7929
6.7949
6.7851
6.6729
6.7290
Friday 14 February 2014 (14/02/2014)
6.7802
6.7904
6.7907
6.7877
6.7892
Thursday 13 February 2014 (13/02/2014)
6.7258
6.7793
6.7695
6.7428
6.7562
Wednesday 12 February 2014 (12/02/2014)
6.7398
6.7257
6.7485
6.7193
6.7339
Tuesday 11 February 2014 (11/02/2014)
6.7502
6.7408
6.7655
6.7450
6.7553
Monday 10 February 2014 (10/02/2014)
6.7426
6.7509
6.7552
6.7414
6.7483
Friday 7 February 2014 (07/02/2014)
6.7199
6.7470
6.7298
6.7271
6.7285
Thursday 6 February 2014 (06/02/2014)
6.7022
6.7231
6.7416
6.7009
6.7213
Wednesday 5 February 2014 (05/02/2014)
6.7003
6.7016
6.7205
6.6904
6.7055
Tuesday 4 February 2014 (04/02/2014)
6.7232
6.6989
6.7272
6.6892
6.7082
Monday 3 February 2014 (03/02/2014)
6.5548
6.7213
6.6669
6.6499
6.6584

January

Friday 31 January 2014 (31/01/2014)
6.7056
6.6832
6.7099
6.6891
6.6995
Thursday 30 January 2014 (30/01/2014)
6.7659
6.7061
6.7365
6.7217
6.7291
Wednesday 29 January 2014 (29/01/2014)
6.7352
6.7642
6.7562
6.7289
6.7426
Tuesday 28 January 2014 (28/01/2014)
6.7418
6.7363
6.7356
6.7250
6.7303
Monday 27 January 2014 (27/01/2014)
6.7532
6.7413
6.7615
6.7327
6.7471
Friday 24 January 2014 (24/01/2014)
6.7377
6.7589
6.7618
6.7233
6.7426
Thursday 23 January 2014 (23/01/2014)
6.6327
6.7379
6.7175
6.6515
6.6845
Wednesday 22 January 2014 (22/01/2014)
6.6405
6.6313
6.6405
6.6321
6.6363
Tuesday 21 January 2014 (21/01/2014)
6.6421
6.6408
6.6401
6.6227
6.6314
Monday 20 January 2014 (20/01/2014)
6.5141
6.6465
6.6357
6.5212
6.5785
Friday 17 January 2014 (17/01/2014)
6.6862
6.6359
6.6779
6.6367
6.6573
Thursday 16 January 2014 (16/01/2014)
6.6483
6.6876
6.6766
6.6509
6.6638
Wednesday 15 January 2014 (15/01/2014)
6.6870
6.6472
6.6613
6.6561
6.6587
Tuesday 14 January 2014 (14/01/2014)
6.7167
6.6890
6.7102
6.6873
6.6988
Monday 13 January 2014 (13/01/2014)
6.6967
6.7176
6.7090
6.6930
6.7010
Friday 10 January 2014 (10/01/2014)
6.6680
6.6974
6.6831
6.6691
6.6761
Thursday 9 January 2014 (09/01/2014)
6.6335
6.6692
6.6578
6.6331
6.6455
Wednesday 8 January 2014 (08/01/2014)
6.6481
6.6337
6.6574
6.6308
6.6441
Tuesday 7 January 2014 (07/01/2014)
6.6876
6.6508
6.6822
6.6532
6.6677
Monday 6 January 2014 (06/01/2014)
6.6772
6.6891
6.6770
6.5667
6.6219
Friday 3 January 2014 (03/01/2014)
6.7212
6.6801
6.7124
6.6964
6.7044
Thursday 2 January 2014 (02/01/2014)
6.7743
6.7198
6.7446
6.7244
6.7345
Wednesday 1 January 2014 (01/01/2014)
6.8212
6.7801
6.8120
6.7783
6.7952