Swiss Franc-Chinese Yuan History: 2014

Go
Set Alert Set Alert

Daily CHF/CNY rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 7.1314 on 08/05/2014

Lowest exchange rate of 2014: 6.2423 on 31/12/2014

Average exchange rate of 2014: 6.7322

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Chinese Yuan on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
6.2647
6.2375
6.2613
6.2423
6.2518
Tuesday 30 December 2014 (30/12/2014)
6.2791
6.2654
6.2721
6.2718
6.2720
Monday 29 December 2014 (29/12/2014)
6.2962
6.2800
6.2950
6.2941
6.2946
Friday 26 December 2014 (26/12/2014)
6.3170
6.2889
6.3144
6.2953
6.3049
Thursday 25 December 2014 (25/12/2014)
6.2924
6.3006
6.3099
6.3002
6.3051
Wednesday 24 December 2014 (24/12/2014)
6.2924
6.3006
6.3099
6.3002
6.3051
Tuesday 23 December 2014 (23/12/2014)
6.3160
6.2917
6.3189
6.3020
6.3105
Monday 22 December 2014 (22/12/2014)
6.3201
6.3144
6.3238
6.3184
6.3211
Friday 19 December 2014 (19/12/2014)
6.3377
6.3154
6.3304
6.3235
6.3270
Thursday 18 December 2014 (18/12/2014)
6.3602
6.3341
6.3624
6.3269
6.3447
Wednesday 17 December 2014 (17/12/2014)
6.4419
6.3617
6.4147
6.3833
6.3990
Tuesday 16 December 2014 (16/12/2014)
6.4028
6.4391
6.4451
6.4359
6.4405
Monday 15 December 2014 (15/12/2014)
6.4096
6.4046
6.4093
6.4040
6.4067
Friday 12 December 2014 (12/12/2014)
6.3883
6.4118
6.4176
6.3758
6.3967
Thursday 11 December 2014 (11/12/2014)
6.3850
6.3838
6.4085
6.3737
6.3911
Wednesday 10 December 2014 (10/12/2014)
6.3630
6.3824
6.3651
6.3589
6.3620
Tuesday 9 December 2014 (09/12/2014)
6.3135
6.3622
6.3649
6.3496
6.3573
Monday 8 December 2014 (08/12/2014)
6.2774
6.3166
6.3042
6.2667
6.2855
Friday 5 December 2014 (05/12/2014)
6.3320
6.2758
6.3058
6.2917
6.2988
Thursday 4 December 2014 (04/12/2014)
6.2835
6.3310
6.3155
6.2915
6.3035
Wednesday 3 December 2014 (03/12/2014)
6.3162
6.2844
6.2931
6.2831
6.2881
Tuesday 2 December 2014 (02/12/2014)
6.3718
6.3195
6.3519
6.3303
6.3411
Monday 1 December 2014 (01/12/2014)
6.3165
6.3737
6.3781
6.3214
6.3498

November

Friday 28 November 2014 (28/11/2014)
6.3614
6.3354
6.3553
6.3472
6.3513
Thursday 27 November 2014 (27/11/2014)
6.3800
6.3622
6.3766
6.3424
6.3595
Wednesday 26 November 2014 (26/11/2014)
6.3591
6.3821
6.3620
6.3286
6.3453
Tuesday 25 November 2014 (25/11/2014)
6.3474
6.3596
6.3463
6.3209
6.3336
Monday 24 November 2014 (24/11/2014)
6.3047
6.3470
6.3310
6.3211
6.3261
Friday 21 November 2014 (21/11/2014)
6.3820
6.3064
6.3629
6.3183
6.3406
Thursday 20 November 2014 (20/11/2014)
6.3876
6.3853
6.3916
6.3848
6.3882
Wednesday 19 November 2014 (19/11/2014)
6.3807
6.3845
6.3819
6.3808
6.3814
Tuesday 18 November 2014 (18/11/2014)
6.3415
6.3825
6.3841
6.3449
6.3645
Monday 17 November 2014 (17/11/2014)
6.3183
6.3411
6.3605
6.3266
6.3436
Friday 14 November 2014 (14/11/2014)
6.3508
6.3373
6.3441
6.3432
6.3437
Thursday 13 November 2014 (13/11/2014)
6.3313
6.3518
6.3517
6.3288
6.3403
Wednesday 12 November 2014 (12/11/2014)
6.3436
6.3336
6.3375
6.3267
6.3321
Tuesday 11 November 2014 (11/11/2014)
6.3147
6.3448
6.3408
6.3110
6.3259
Monday 10 November 2014 (10/11/2014)
6.3055
6.3159
6.3282
6.3123
6.3203
Friday 7 November 2014 (07/11/2014)
6.2757
6.3119
6.3110
6.2973
6.3042
Thursday 6 November 2014 (06/11/2014)
6.3360
6.2719
6.3218
6.3087
6.3153
Wednesday 5 November 2014 (05/11/2014)
6.3639
6.3344
6.3413
6.3358
6.3386
Tuesday 4 November 2014 (04/11/2014)
6.3315
6.3626
6.3623
6.3371
6.3497
Monday 3 November 2014 (03/11/2014)
6.3693
6.3299
6.3620
6.3456
6.3538

October

Friday 31 October 2014 (31/10/2014)
6.3872
6.3446
6.3720
6.3399
6.3560
Thursday 30 October 2014 (30/10/2014)
6.3942
6.3888
6.4075
6.3924
6.4000
Wednesday 29 October 2014 (29/10/2014)
6.4464
6.3938
6.4459
6.4158
6.4309
Tuesday 28 October 2014 (28/10/2014)
6.4346
6.4494
6.4454
6.4403
6.4429
Monday 27 October 2014 (27/10/2014)
6.4084
6.4374
6.4269
6.4086
6.4178
Friday 24 October 2014 (24/10/2014)
6.4066
6.4111
6.4170
6.4167
6.4169
Thursday 23 October 2014 (23/10/2014)
6.4059
6.4072
6.4203
6.4016
6.4110
Wednesday 22 October 2014 (22/10/2014)
6.4445
6.4084
6.4394
6.4330
6.4362
Tuesday 21 October 2014 (21/10/2014)
6.4890
6.4442
6.4845
6.4575
6.4710
Monday 20 October 2014 (20/10/2014)
6.4653
6.4915
6.4819
6.4711
6.4765
Friday 17 October 2014 (17/10/2014)
6.4886
6.4667
6.4690
6.4684
6.4687
Thursday 16 October 2014 (16/10/2014)
6.5081
6.4882
6.4807
6.4549
6.4678
Wednesday 15 October 2014 (15/10/2014)
6.4167
6.5039
6.4771
6.4354
6.4563
Tuesday 14 October 2014 (14/10/2014)
6.4528
6.4173
6.4366
6.4166
6.4266
Monday 13 October 2014 (13/10/2014)
6.4024
6.4553
6.4434
6.4000
6.4217
Friday 10 October 2014 (10/10/2014)
6.4175
6.4010
6.4223
6.4053
6.4138
Thursday 9 October 2014 (09/10/2014)
6.4461
6.4174
6.4456
6.4325
6.4391
Wednesday 8 October 2014 (08/10/2014)
6.4102
6.4448
6.4309
6.3847
6.4078
Tuesday 7 October 2014 (07/10/2014)
6.3984
6.4075
6.3868
6.3855
6.3862
Monday 6 October 2014 (06/10/2014)
6.3650
6.3973
6.3746
6.3464
6.3605
Friday 3 October 2014 (03/10/2014)
6.4266
6.3656
6.4035
6.3653
6.3844
Thursday 2 October 2014 (02/10/2014)
6.4141
6.4277
6.4211
6.4210
6.4211
Wednesday 1 October 2014 (01/10/2014)
6.4175
6.4113
6.4026
6.3964
6.3995

September

Tuesday 30 September 2014 (30/09/2014)
6.4595
6.4190
6.4339
6.4197
6.4268
Monday 29 September 2014 (29/09/2014)
6.4532
6.4586
6.4584
6.4460
6.4522
Friday 26 September 2014 (26/09/2014)
6.4745
6.4342
6.4670
6.4435
6.4553
Thursday 25 September 2014 (25/09/2014)
6.4825
6.4736
6.4710
6.4659
6.4685
Wednesday 24 September 2014 (24/09/2014)
6.5246
6.4838
6.5084
6.5069
6.5077
Tuesday 23 September 2014 (23/09/2014)
6.5266
6.5267
6.5296
6.5280
6.5288
Monday 22 September 2014 (22/09/2014)
6.5084
6.5270
6.5195
6.5133
6.5164
Friday 19 September 2014 (19/09/2014)
6.5747
6.5133
6.5554
6.5238
6.5396
Thursday 18 September 2014 (18/09/2014)
6.5215
6.5685
6.5397
6.5347
6.5372
Wednesday 17 September 2014 (17/09/2014)
6.5808
6.5183
6.5459
6.5405
6.5432
Tuesday 16 September 2014 (16/09/2014)
6.5610
6.5817
6.5836
6.5510
6.5673
Monday 15 September 2014 (15/09/2014)
6.5312
6.5615
6.5486
6.5298
6.5392
Friday 12 September 2014 (12/09/2014)
6.5393
6.5341
6.5506
6.5450
6.5478
Thursday 11 September 2014 (11/09/2014)
6.5373
6.5340
6.5436
6.5361
6.5399
Wednesday 10 September 2014 (10/09/2014)
6.5717
6.5361
6.5599
6.5231
6.5415
Tuesday 9 September 2014 (09/09/2014)
6.5593
6.5744
6.5593
6.5418
6.5506
Monday 8 September 2014 (08/09/2014)
6.5884
6.5615
6.5855
6.5832
6.5844
Friday 5 September 2014 (05/09/2014)
6.5802
6.5873
6.5944
6.5788
6.5866
Thursday 4 September 2014 (04/09/2014)
6.6856
6.5804
6.6318
6.6161
6.6240
Wednesday 3 September 2014 (03/09/2014)
6.6832
6.6848
6.6794
6.6721
6.6758
Tuesday 2 September 2014 (02/09/2014)
6.6727
6.6830
6.6818
6.6736
6.6777
Monday 1 September 2014 (01/09/2014)
6.6968
6.6733
6.6842
6.6811
6.6827

August

Friday 29 August 2014 (29/08/2014)
6.7061
6.7008
6.7022
6.6970
6.6996
Thursday 28 August 2014 (28/08/2014)
6.7088
6.7070
6.7087
6.7016
6.7052
Wednesday 27 August 2014 (27/08/2014)
6.6998
6.7096
6.7050
6.7011
6.7031
Tuesday 26 August 2014 (26/08/2014)
6.7179
6.7008
6.7147
6.7045
6.7096
Monday 25 August 2014 (25/08/2014)
6.7108
6.7179
6.7117
6.7044
6.7081
Friday 22 August 2014 (22/08/2014)
6.7430
6.7250
6.7337
6.7307
6.7322
Thursday 21 August 2014 (21/08/2014)
6.7169
6.7430
6.7257
6.7255
6.7256
Wednesday 20 August 2014 (20/08/2014)
6.7499
6.7156
6.7373
6.7260
6.7317
Tuesday 19 August 2014 (19/08/2014)
6.7691
6.7481
6.7656
6.7546
6.7601
Monday 18 August 2014 (18/08/2014)
6.8005
6.7703
6.7808
6.7710
6.7759
Friday 15 August 2014 (15/08/2014)
6.7795
6.8041
6.7908
6.7746
6.7827
Thursday 14 August 2014 (14/08/2014)
6.7754
6.7799
6.7691
6.7666
6.7679
Wednesday 13 August 2014 (13/08/2014)
6.7764
6.7757
6.7770
6.7603
6.7687
Tuesday 12 August 2014 (12/08/2014)
6.7814
6.7776
6.7696
6.7440
6.7568
Monday 11 August 2014 (11/08/2014)
6.7928
6.7809
6.7818
6.7556
6.7687
Friday 8 August 2014 (08/08/2014)
6.7733
6.7938
6.7967
6.7719
6.7843
Thursday 7 August 2014 (07/08/2014)
6.7833
6.7729
6.7719
6.7526
6.7623
Wednesday 6 August 2014 (06/08/2014)
6.7802
6.7830
6.7762
6.7628
6.7695
Tuesday 5 August 2014 (05/08/2014)
6.8070
6.7802
6.7990
6.7766
6.7878
Monday 4 August 2014 (04/08/2014)
6.8187
6.8081
6.8073
6.7979
6.8026
Friday 1 August 2014 (01/08/2014)
6.7869
6.8157
6.7976
6.7849
6.7913

July

Thursday 31 July 2014 (31/07/2014)
6.7836
6.7860
6.7875
6.7609
6.7742
Wednesday 30 July 2014 (30/07/2014)
6.8081
6.7836
6.8011
6.7731
6.7871
Tuesday 29 July 2014 (29/07/2014)
6.8365
6.8079
6.8307
6.7816
6.8062
Monday 28 July 2014 (28/07/2014)
6.8380
6.8362
6.8343
6.7843
6.8093
Friday 25 July 2014 (25/07/2014)
6.8567
6.8381
6.8451
6.8407
6.8429
Thursday 24 July 2014 (24/07/2014)
6.8635
6.8574
6.8545
6.8503
6.8524
Wednesday 23 July 2014 (23/07/2014)
6.8674
6.8631
6.8576
6.8491
6.8534
Tuesday 22 July 2014 (22/07/2014)
6.9083
6.8680
6.8785
6.8654
6.8720
Monday 21 July 2014 (21/07/2014)
6.8720
6.9069
6.9014
6.8786
6.8900
Friday 18 July 2014 (18/07/2014)
6.9061
6.9010
6.9089
6.8902
6.8996
Thursday 17 July 2014 (17/07/2014)
6.9001
6.9075
6.8982
6.8743
6.8863
Wednesday 16 July 2014 (16/07/2014)
6.9246
6.8991
6.9026
6.9009
6.9018
Tuesday 15 July 2014 (15/07/2014)
6.9517
6.9253
6.9409
6.9332
6.9371
Monday 14 July 2014 (14/07/2014)
6.9467
6.9510
6.9502
6.9377
6.9440
Friday 11 July 2014 (11/07/2014)
6.9456
6.9419
6.9464
6.9272
6.9368
Thursday 10 July 2014 (10/07/2014)
6.9511
6.9454
6.9443
6.9231
6.9337
Wednesday 9 July 2014 (09/07/2014)
6.9358
6.9511
6.9434
6.9174
6.9304
Tuesday 8 July 2014 (08/07/2014)
6.9373
6.9366
6.9277
6.9143
6.9210
Monday 7 July 2014 (07/07/2014)
6.9298
6.9374
6.9226
6.9155
6.9191
Friday 4 July 2014 (04/07/2014)
6.9463
6.9290
6.9368
6.9203
6.9286
Thursday 3 July 2014 (03/07/2014)
6.9794
6.9469
6.9557
6.9489
6.9523
Wednesday 2 July 2014 (02/07/2014)
6.9796
6.9804
6.9774
6.9521
6.9648
Tuesday 1 July 2014 (01/07/2014)
6.9877
6.9789
6.9819
6.9740
6.9780

June

Monday 30 June 2014 (30/06/2014)
6.9802
6.9890
6.9833
6.9631
6.9732
Friday 27 June 2014 (27/06/2014)
6.9590
6.9745
6.9713
6.9612
6.9663
Thursday 26 June 2014 (26/06/2014)
6.9763
6.9588
6.9732
6.9525
6.9629
Wednesday 25 June 2014 (25/06/2014)
6.9643
6.9755
6.9761
6.9701
6.9731
Tuesday 24 June 2014 (24/06/2014)
6.9548
6.9632
6.9692
6.9529
6.9611
Monday 23 June 2014 (23/06/2014)
6.9473
6.9559
6.9505
6.9467
6.9486
Friday 20 June 2014 (20/06/2014)
6.9606
6.9478
6.9510
6.9470
6.9490
Thursday 19 June 2014 (19/06/2014)
6.9479
6.9601
6.9666
6.9616
6.9641
Wednesday 18 June 2014 (18/06/2014)
6.9163
6.9492
6.9374
6.9183
6.9279
Tuesday 17 June 2014 (17/06/2014)
6.9220
6.9152
6.9306
6.9267
6.9287
Monday 16 June 2014 (16/06/2014)
6.8938
6.9230
6.9132
6.9057
6.9095
Friday 13 June 2014 (13/06/2014)
6.9136
6.8942
6.9110
6.8950
6.9030
Thursday 12 June 2014 (12/06/2014)
6.9150
6.9133
6.9125
6.9118
6.9122
Wednesday 11 June 2014 (11/06/2014)
6.9156
6.9139
6.9119
6.9110
6.9115
Tuesday 10 June 2014 (10/06/2014)
6.9479
6.9152
6.9396
6.9114
6.9255
Monday 9 June 2014 (09/06/2014)
6.9893
6.9478
6.9736
6.9580
6.9658
Friday 6 June 2014 (06/06/2014)
7.0146
6.9887
6.9907
6.9895
6.9901
Thursday 5 June 2014 (05/06/2014)
6.9591
7.0130
6.9797
6.9483
6.9640
Wednesday 4 June 2014 (04/06/2014)
6.9707
6.9596
6.9657
6.9602
6.9630
Tuesday 3 June 2014 (03/06/2014)
6.9462
6.9712
6.9682
6.9484
6.9583
Monday 2 June 2014 (02/06/2014)
6.9758
6.9455
6.9647
6.9496
6.9572

May

Friday 30 May 2014 (30/05/2014)
6.9401
6.9752
6.9617
6.9511
6.9564
Thursday 29 May 2014 (29/05/2014)
6.9565
6.9402
6.9725
6.9511
6.9618
Wednesday 28 May 2014 (28/05/2014)
6.9630
6.9555
6.9689
6.9552
6.9621
Tuesday 27 May 2014 (27/05/2014)
6.9708
6.9609
6.9717
6.9603
6.9660
Monday 26 May 2014 (26/05/2014)
6.9580
6.9681
6.9612
6.9545
6.9579
Friday 23 May 2014 (23/05/2014)
6.9645
6.9539
6.9568
6.9560
6.9564
Thursday 22 May 2014 (22/05/2014)
6.9798
6.9657
6.9737
6.9662
6.9700
Wednesday 21 May 2014 (21/05/2014)
6.9852
6.9707
7.0002
6.9632
6.9817
Tuesday 20 May 2014 (20/05/2014)
6.9840
6.9860
6.9858
6.9714
6.9786
Monday 19 May 2014 (19/05/2014)
6.9811
6.9841
6.9902
6.9876
6.9889
Friday 16 May 2014 (16/05/2014)
6.9860
6.9766
6.9840
6.9662
6.9751
Thursday 15 May 2014 (15/05/2014)
6.9952
6.9866
6.9863
6.9648
6.9756
Wednesday 14 May 2014 (14/05/2014)
6.9910
6.9933
6.9978
6.9946
6.9962
Tuesday 13 May 2014 (13/05/2014)
7.0183
6.9910
7.0157
7.0062
7.0110
Monday 12 May 2014 (12/05/2014)
7.0222
7.0185
7.0243
7.0233
7.0238
Friday 9 May 2014 (09/05/2014)
7.0693
7.0189
7.0844
7.0330
7.0587
Thursday 8 May 2014 (08/05/2014)
7.1079
7.0686
7.1314
7.0937
7.1126
Wednesday 7 May 2014 (07/05/2014)
7.1157
7.1103
7.1179
7.1118
7.1149
Tuesday 6 May 2014 (06/05/2014)
7.1094
7.1145
7.1189
7.1017
7.1103
Monday 5 May 2014 (05/05/2014)
7.1274
7.1104
7.1229
7.1139
7.1184
Friday 2 May 2014 (02/05/2014)
7.1113
7.1206
7.1111
7.0986
7.1049
Thursday 1 May 2014 (01/05/2014)
7.1022
7.1115
7.1063
7.0918
7.0991

April

Wednesday 30 April 2014 (30/04/2014)
7.0757
7.1027
7.0996
7.0933
7.0965
Tuesday 29 April 2014 (29/04/2014)
7.0985
7.0763
7.1078
7.0730
7.0904
Monday 28 April 2014 (28/04/2014)
7.0895
7.0981
7.0953
7.0944
7.0949
Friday 25 April 2014 (25/04/2014)
7.0817
7.0884
7.0915
7.0882
7.0899
Thursday 24 April 2014 (24/04/2014)
7.0537
7.0793
7.0631
7.0631
7.0631
Wednesday 23 April 2014 (23/04/2014)
7.0401
7.0547
7.0653
7.0504
7.0579
Tuesday 22 April 2014 (22/04/2014)
7.0536
7.0410
7.0400
7.0327
7.0364
Monday 21 April 2014 (21/04/2014)
7.0605
7.0544
7.0611
7.0535
7.0573
Friday 18 April 2014 (18/04/2014)
7.0489
7.0347
7.0669
7.0518
7.0594
Thursday 17 April 2014 (17/04/2014)
7.0489
7.0347
7.0669
7.0518
7.0594
Wednesday 16 April 2014 (16/04/2014)
7.0613
7.0491
7.0624
7.0474
7.0549
Tuesday 15 April 2014 (15/04/2014)
7.0632
7.0601
7.0658
7.0588
7.0623
Monday 14 April 2014 (14/04/2014)
7.0976
7.0624
7.0826
7.0755
7.0791
Friday 11 April 2014 (11/04/2014)
7.0815
7.0844
7.0881
7.0813
7.0847
Thursday 10 April 2014 (10/04/2014)
7.0419
7.0800
7.0648
7.0465
7.0557
Wednesday 9 April 2014 (09/04/2014)
7.0089
7.0417
7.0241
7.0201
7.0221
Tuesday 8 April 2014 (08/04/2014)
6.9897
7.0085
6.9995
6.9894
6.9945
Monday 7 April 2014 (07/04/2014)
6.9610
6.9890
6.9769
6.9700
6.9735
Friday 4 April 2014 (04/04/2014)
6.9636
6.9558
6.9591
6.9568
6.9580
Thursday 3 April 2014 (03/04/2014)
6.9918
6.9640
7.0042
6.9798
6.9920
Wednesday 2 April 2014 (02/04/2014)
7.0187
6.9914
7.0222
6.9986
7.0104
Tuesday 1 April 2014 (01/04/2014)
7.0244
7.0192
7.0306
7.0218
7.0262

March

Monday 31 March 2014 (31/03/2014)
6.9956
7.0221
7.0187
7.0100
7.0144
Friday 28 March 2014 (28/03/2014)
7.0010
6.9979
7.0022
6.9840
6.9931
Thursday 27 March 2014 (27/03/2014)
7.0096
7.0020
7.0063
7.0058
7.0061
Wednesday 26 March 2014 (26/03/2014)
7.0191
7.0099
7.0159
7.0101
7.0130
Tuesday 25 March 2014 (25/03/2014)
7.0278
7.0203
7.0141
6.9988
7.0065
Monday 24 March 2014 (24/03/2014)
7.0544
7.0274
7.0257
7.0193
7.0225
Friday 21 March 2014 (21/03/2014)
7.0397
7.0476
7.0448
7.0416
7.0432
Thursday 20 March 2014 (20/03/2014)
7.0265
7.0400
7.0319
7.0252
7.0286
Wednesday 19 March 2014 (19/03/2014)
7.0837
7.0259
7.0640
7.0637
7.0639
Tuesday 18 March 2014 (18/03/2014)
7.0699
7.0837
7.0768
7.0740
7.0754
Monday 17 March 2014 (17/03/2014)
7.0337
7.0693
7.0626
7.0376
7.0501
Friday 14 March 2014 (14/03/2014)
7.0074
7.0463
7.0384
7.0283
7.0334
Thursday 13 March 2014 (13/03/2014)
7.0256
7.0091
7.0321
7.0272
7.0297
Wednesday 12 March 2014 (12/03/2014)
6.9870
7.0249
7.0115
6.9897
7.0006
Tuesday 11 March 2014 (11/03/2014)
6.9862
6.9862
6.9849
6.9710
6.9780
Monday 10 March 2014 (10/03/2014)
6.9816
6.9868
6.9779
6.8670
6.9225
Friday 7 March 2014 (07/03/2014)
6.9422
6.9732
6.9663
6.9622
6.9643
Thursday 6 March 2014 (06/03/2014)
6.8993
6.9429
6.9272
6.8951
6.9112
Wednesday 5 March 2014 (05/03/2014)
6.9136
6.9011
6.9036
6.8933
6.8985
Tuesday 4 March 2014 (04/03/2014)
6.9528
6.9138
6.9492
6.9320
6.9406
Monday 3 March 2014 (03/03/2014)
6.9949
6.9518
6.9833
6.9590
6.9712

February

Friday 28 February 2014 (28/02/2014)
6.8921
6.9811
6.9503
6.9249
6.9376
Thursday 27 February 2014 (27/02/2014)
6.8690
6.8934
6.8813
6.8744
6.8779
Wednesday 26 February 2014 (26/02/2014)
6.8987
6.8680
6.8832
6.8758
6.8795
Tuesday 25 February 2014 (25/02/2014)
6.8518
6.8980
6.8987
6.8630
6.8809
Monday 24 February 2014 (24/02/2014)
6.8592
6.8523
6.8687
6.8554
6.8621
Friday 21 February 2014 (21/02/2014)
6.8325
6.8569
6.8560
6.8476
6.8518
Thursday 20 February 2014 (20/02/2014)
6.8302
6.8331
6.8429
6.8263
6.8346
Wednesday 19 February 2014 (19/02/2014)
6.8255
6.8318
6.8354
6.8286
6.8320
Tuesday 18 February 2014 (18/02/2014)
6.7967
6.8262
6.8204
6.7892
6.8048
Monday 17 February 2014 (17/02/2014)
6.7929
6.7949
6.7851
6.6729
6.7290
Friday 14 February 2014 (14/02/2014)
6.7802
6.7904
6.7907
6.7877
6.7892
Thursday 13 February 2014 (13/02/2014)
6.7258
6.7793
6.7695
6.7428
6.7562
Wednesday 12 February 2014 (12/02/2014)
6.7398
6.7257
6.7485
6.7193
6.7339
Tuesday 11 February 2014 (11/02/2014)
6.7502
6.7408
6.7655
6.7450
6.7553
Monday 10 February 2014 (10/02/2014)
6.7426
6.7509
6.7552
6.7414
6.7483
Friday 7 February 2014 (07/02/2014)
6.7199
6.7470
6.7298
6.7271
6.7285
Thursday 6 February 2014 (06/02/2014)
6.7022
6.7231
6.7416
6.7009
6.7213
Wednesday 5 February 2014 (05/02/2014)
6.7003
6.7016
6.7205
6.6904
6.7055
Tuesday 4 February 2014 (04/02/2014)
6.7232
6.6989
6.7272
6.6892
6.7082
Monday 3 February 2014 (03/02/2014)
6.5548
6.7213
6.6669
6.6499
6.6584

January

Friday 31 January 2014 (31/01/2014)
6.7056
6.6832
6.7099
6.6891
6.6995
Thursday 30 January 2014 (30/01/2014)
6.7659
6.7061
6.7365
6.7217
6.7291
Wednesday 29 January 2014 (29/01/2014)
6.7352
6.7642
6.7562
6.7289
6.7426
Tuesday 28 January 2014 (28/01/2014)
6.7418
6.7363
6.7356
6.7250
6.7303
Monday 27 January 2014 (27/01/2014)
6.7532
6.7413
6.7615
6.7327
6.7471
Friday 24 January 2014 (24/01/2014)
6.7377
6.7589
6.7618
6.7233
6.7426
Thursday 23 January 2014 (23/01/2014)
6.6327
6.7379
6.7175
6.6515
6.6845
Wednesday 22 January 2014 (22/01/2014)
6.6405
6.6313
6.6405
6.6321
6.6363
Tuesday 21 January 2014 (21/01/2014)
6.6421
6.6408
6.6401
6.6227
6.6314
Monday 20 January 2014 (20/01/2014)
6.5141
6.6465
6.6357
6.5212
6.5785
Friday 17 January 2014 (17/01/2014)
6.6862
6.6359
6.6779
6.6367
6.6573
Thursday 16 January 2014 (16/01/2014)
6.6483
6.6876
6.6766
6.6509
6.6638
Wednesday 15 January 2014 (15/01/2014)
6.6870
6.6472
6.6613
6.6561
6.6587
Tuesday 14 January 2014 (14/01/2014)
6.7167
6.6890
6.7102
6.6873
6.6988
Monday 13 January 2014 (13/01/2014)
6.6967
6.7176
6.7090
6.6930
6.7010
Friday 10 January 2014 (10/01/2014)
6.6680
6.6974
6.6831
6.6691
6.6761
Thursday 9 January 2014 (09/01/2014)
6.6335
6.6692
6.6578
6.6331
6.6455
Wednesday 8 January 2014 (08/01/2014)
6.6481
6.6337
6.6574
6.6308
6.6441
Tuesday 7 January 2014 (07/01/2014)
6.6876
6.6508
6.6822
6.6532
6.6677
Monday 6 January 2014 (06/01/2014)
6.6772
6.6891
6.6770
6.5667
6.6219
Friday 3 January 2014 (03/01/2014)
6.7212
6.6801
6.7124
6.6964
6.7044
Thursday 2 January 2014 (02/01/2014)
6.7743
6.7198
6.7446
6.7244
6.7345
Wednesday 1 January 2014 (01/01/2014)
6.8212
6.7801
6.8120
6.7783
6.7952