Swiss Franc-Chinese Yuan History: 2013

Go
Set Alert Set Alert

Daily CHF/CNY rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 6.8791, reached on 01/02/2013

The lowest level of 2013 was 6.2263 reached 08/07/2013

The average level of 2013 was 6.628

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/CNY Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.8212
6.7801
6.8120
6.7783
6.7952
Monday 30 December 2013 (30/12/2013)
6.7968
6.8236
6.7964
6.7245
6.7605
Friday 27 December 2013 (27/12/2013)
6.7589
6.7952
6.8158
6.8154
6.8156
Thursday 26 December 2013 (26/12/2013)
6.7725
6.7603
6.7789
6.7607
6.7698
Wednesday 25 December 2013 (25/12/2013)
6.7811
6.7738
6.7880
6.7616
6.7748
Tuesday 24 December 2013 (24/12/2013)
6.7811
6.7738
6.7880
6.7616
6.7748
Monday 23 December 2013 (23/12/2013)
6.7745
6.7832
6.7612
6.6200
6.6906
Friday 20 December 2013 (20/12/2013)
6.7525
6.7700
6.7756
6.7544
6.7650
Thursday 19 December 2013 (19/12/2013)
6.7848
6.7560
6.7756
6.7560
6.7658
Wednesday 18 December 2013 (18/12/2013)
6.8515
6.7901
6.8562
6.7957
6.8260
Tuesday 17 December 2013 (17/12/2013)
6.8350
6.8556
6.8469
6.8361
6.8415
Monday 16 December 2013 (16/12/2013)
6.8191
6.8390
6.8401
6.8257
6.8329
Friday 13 December 2013 (13/12/2013)
6.8201
6.8121
6.8152
6.8150
6.8151
Thursday 12 December 2013 (12/12/2013)
6.8452
6.8187
6.8302
6.8239
6.8271
Wednesday 11 December 2013 (11/12/2013)
6.8332
6.8457
6.8495
6.8324
6.8410
Tuesday 10 December 2013 (10/12/2013)
6.8141
6.8351
6.8458
6.8163
6.8311
Monday 9 December 2013 (09/12/2013)
6.8041
6.8099
6.8088
6.8074
6.8081
Friday 6 December 2013 (06/12/2013)
6.7871
6.8089
6.8075
6.7790
6.7933
Thursday 5 December 2013 (05/12/2013)
6.7440
6.7855
6.7829
6.7469
6.7649
Wednesday 4 December 2013 (04/12/2013)
6.7294
6.7444
6.7408
6.7170
6.7289
Tuesday 3 December 2013 (03/12/2013)
6.6978
6.7315
6.7200
6.7137
6.7169
Monday 2 December 2013 (02/12/2013)
6.7152
6.6983
6.7122
6.6992
6.7057

November

Friday 29 November 2013 (29/11/2013)
6.7223
6.7148
6.7334
6.7155
6.7245
Thursday 28 November 2013 (28/11/2013)
6.7066
6.7209
6.7219
6.7142
6.7181
Wednesday 27 November 2013 (27/11/2013)
6.7157
6.7029
6.7167
6.7129
6.7148
Tuesday 26 November 2013 (26/11/2013)
6.6726
6.7128
6.6958
6.6956
6.6957
Monday 25 November 2013 (25/11/2013)
6.7121
6.6742
6.7002
6.6762
6.6882
Friday 22 November 2013 (22/11/2013)
6.6676
6.7143
6.7026
6.6680
6.6853
Thursday 21 November 2013 (21/11/2013)
6.6425
6.6664
6.6619
6.6391
6.6505
Wednesday 20 November 2013 (20/11/2013)
6.6787
6.6438
6.6901
6.6505
6.6703
Tuesday 19 November 2013 (19/11/2013)
6.6668
6.6831
6.6713
6.6711
6.6712
Monday 18 November 2013 (18/11/2013)
6.6529
6.6652
6.6815
6.6538
6.6677
Friday 15 November 2013 (15/11/2013)
6.6438
6.6508
6.6421
6.6412
6.6417
Thursday 14 November 2013 (14/11/2013)
6.6658
6.6420
6.6494
6.6367
6.6431
Wednesday 13 November 2013 (13/11/2013)
6.6333
6.6559
6.6372
6.6370
6.6371
Tuesday 12 November 2013 (12/11/2013)
6.6211
6.6318
6.6273
6.6122
6.6198
Monday 11 November 2013 (11/11/2013)
6.4722
6.6189
6.5960
6.5085
6.5523
Friday 8 November 2013 (08/11/2013)
6.6440
6.6044
6.6307
6.6058
6.6183
Thursday 7 November 2013 (07/11/2013)
6.6751
6.6396
6.6528
6.6109
6.6319
Wednesday 6 November 2013 (06/11/2013)
6.6653
6.6729
6.6738
6.6701
6.6720
Tuesday 5 November 2013 (05/11/2013)
6.6965
6.6675
6.6946
6.6679
6.6813
Monday 4 November 2013 (04/11/2013)
6.5393
6.6981
6.6765
6.5410
6.6088
Friday 1 November 2013 (01/11/2013)
6.7111
6.6802
6.7009
6.6799
6.6904

October

Thursday 31 October 2013 (31/10/2013)
6.7695
6.7132
6.7628
6.7172
6.7400
Wednesday 30 October 2013 (30/10/2013)
6.7671
6.7700
6.7795
6.7715
6.7755
Tuesday 29 October 2013 (29/10/2013)
6.7866
6.7669
6.7854
6.7811
6.7833
Monday 28 October 2013 (28/10/2013)
6.8053
6.7864
6.7997
6.7976
6.7987
Friday 25 October 2013 (25/10/2013)
6.8079
6.8119
6.8108
6.8028
6.8068
Thursday 24 October 2013 (24/10/2013)
6.8149
6.8109
6.8255
6.8093
6.8174
Wednesday 23 October 2013 (23/10/2013)
6.7991
6.8140
6.8063
6.7972
6.8018
Tuesday 22 October 2013 (22/10/2013)
6.7482
6.8048
6.7801
6.7671
6.7736
Monday 21 October 2013 (21/10/2013)
6.7549
6.7485
6.7391
6.6204
6.6798
Friday 18 October 2013 (18/10/2013)
6.7490
6.7526
6.7510
6.7448
6.7479
Thursday 17 October 2013 (17/10/2013)
6.6708
6.7491
6.7419
6.6944
6.7182
Wednesday 16 October 2013 (16/10/2013)
6.6827
6.6712
6.6769
6.6591
6.6680
Tuesday 15 October 2013 (15/10/2013)
6.7072
6.6816
6.6826
6.6665
6.6746
Monday 14 October 2013 (14/10/2013)
6.7174
6.7061
6.7065
6.5823
6.6444
Friday 11 October 2013 (11/10/2013)
6.7017
6.7013
6.7218
6.7118
6.7168
Thursday 10 October 2013 (10/10/2013)
6.7193
6.7049
6.7128
6.7045
6.7087
Wednesday 9 October 2013 (09/10/2013)
6.7650
6.7214
6.7541
6.7236
6.7389
Tuesday 8 October 2013 (08/10/2013)
6.7720
6.7655
6.7604
6.7579
6.7592
Monday 7 October 2013 (07/10/2013)
6.6088
6.7715
6.7589
6.6237
6.6913
Friday 4 October 2013 (04/10/2013)
6.8020
6.7426
6.7893
6.7656
6.7775
Thursday 3 October 2013 (03/10/2013)
6.7740
6.8021
6.8153
6.7767
6.7960
Wednesday 2 October 2013 (02/10/2013)
6.7540
6.7759
6.7694
6.7618
6.7656
Tuesday 1 October 2013 (01/10/2013)
6.7591
6.7562
6.7729
6.7605
6.7667

September

Monday 30 September 2013 (30/09/2013)
6.7652
6.7602
6.7629
6.7597
6.7613
Friday 27 September 2013 (27/09/2013)
6.7162
6.7508
6.7420
6.7281
6.7351
Thursday 26 September 2013 (26/09/2013)
6.7241
6.7158
6.7183
6.7176
6.7180
Wednesday 25 September 2013 (25/09/2013)
6.6968
6.7246
6.7135
6.7115
6.7125
Tuesday 24 September 2013 (24/09/2013)
6.7191
6.6999
6.7116
6.7068
6.7092
Monday 23 September 2013 (23/09/2013)
6.7190
6.7153
6.7197
6.7013
6.7105
Friday 20 September 2013 (20/09/2013)
6.7165
6.7179
6.7210
6.7084
6.7147
Thursday 19 September 2013 (19/09/2013)
6.7070
6.7171
6.7189
6.7007
6.7098
Wednesday 18 September 2013 (18/09/2013)
6.6051
6.7064
6.6688
6.6158
6.6423
Tuesday 17 September 2013 (17/09/2013)
6.5932
6.6075
6.6080
6.5967
6.6024
Monday 16 September 2013 (16/09/2013)
6.5716
6.4239
6.5656
6.4399
6.5028
Friday 13 September 2013 (13/09/2013)
6.5669
6.5757
6.5635
6.5521
6.5578
Thursday 12 September 2013 (12/09/2013)
6.5674
6.5692
6.5757
6.5633
6.5695
Wednesday 11 September 2013 (11/09/2013)
6.5388
6.5711
6.5423
6.5402
6.5413
Tuesday 10 September 2013 (10/09/2013)
6.5573
6.5400
6.5580
6.5394
6.5487
Monday 9 September 2013 (09/09/2013)
6.5150
6.5612
6.5930
6.5407
6.5669
Friday 6 September 2013 (06/09/2013)
6.4686
6.5228
6.5099
6.4845
6.4972
Thursday 5 September 2013 (05/09/2013)
6.5358
6.4710
6.5201
6.4962
6.5082
Wednesday 4 September 2013 (04/09/2013)
6.5301
6.5373
6.5311
6.5261
6.5286
Tuesday 3 September 2013 (03/09/2013)
6.5420
6.5321
6.5419
6.5256
6.5338
Monday 2 September 2013 (02/09/2013)
6.4228
6.5419
6.6109
6.4263
6.5186

August

Friday 30 August 2013 (30/08/2013)
6.5683
6.5736
6.5665
6.5610
6.5638
Thursday 29 August 2013 (29/08/2013)
6.6308
6.5693
6.6187
6.5790
6.5989
Wednesday 28 August 2013 (28/08/2013)
6.6648
6.6314
6.6535
6.6307
6.6421
Tuesday 27 August 2013 (27/08/2013)
6.6240
6.6635
6.6484
6.6282
6.6383
Monday 26 August 2013 (26/08/2013)
6.6360
6.6246
6.6395
6.6255
6.6325
Friday 23 August 2013 (23/08/2013)
6.6239
6.6371
6.6329
6.6075
6.6202
Thursday 22 August 2013 (22/08/2013)
6.6324
6.6246
6.6211
6.6168
6.6190
Wednesday 21 August 2013 (21/08/2013)
6.6725
6.6310
6.6717
6.6325
6.6521
Tuesday 20 August 2013 (20/08/2013)
6.6202
6.6722
6.6664
6.6277
6.6471
Monday 19 August 2013 (19/08/2013)
6.5961
6.6231
6.6018
6.6012
6.6015
Friday 16 August 2013 (16/08/2013)
6.5942
6.5936
6.6153
6.5856
6.6005
Thursday 15 August 2013 (15/08/2013)
6.5346
6.5923
6.5525
6.5468
6.5497
Wednesday 14 August 2013 (14/08/2013)
6.5579
6.5389
6.5484
6.5324
6.5404
Tuesday 13 August 2013 (13/08/2013)
6.6082
6.5562
6.5963
6.5357
6.5660
Monday 12 August 2013 (12/08/2013)
6.6287
6.6109
6.6188
6.6078
6.6133
Friday 9 August 2013 (09/08/2013)
6.6468
6.6368
6.6427
6.6415
6.6421
Thursday 8 August 2013 (08/08/2013)
6.6321
6.6478
6.6437
6.6418
6.6428
Wednesday 7 August 2013 (07/08/2013)
6.6045
6.6330
6.6128
6.6128
6.6128
Tuesday 6 August 2013 (06/08/2013)
6.5969
6.6065
6.6049
6.5850
6.5950
Monday 5 August 2013 (05/08/2013)
6.5745
6.5965
6.5865
6.5721
6.5793
Friday 2 August 2013 (02/08/2013)
6.5372
6.5920
6.5834
6.5371
6.5603
Thursday 1 August 2013 (01/08/2013)
6.6127
6.5357
6.5910
6.5736
6.5823

July

Wednesday 31 July 2013 (31/07/2013)
6.5888
6.6115
6.5965
6.5862
6.5914
Tuesday 30 July 2013 (30/07/2013)
6.5810
6.5904
6.5889
6.5780
6.5835
Monday 29 July 2013 (29/07/2013)
6.5943
6.5847
6.5919
6.5868
6.5894
Friday 26 July 2013 (26/07/2013)
6.5921
6.6032
6.6012
6.5910
6.5961
Thursday 25 July 2013 (25/07/2013)
6.5401
6.5956
6.5555
6.5536
6.5546
Wednesday 24 July 2013 (24/07/2013)
6.5588
6.5382
6.5431
6.5376
6.5404
Tuesday 23 July 2013 (23/07/2013)
6.5519
6.5615
6.5447
6.5373
6.5410
Monday 22 July 2013 (22/07/2013)
6.5200
6.5525
6.5408
6.5258
6.5333
Friday 19 July 2013 (19/07/2013)
6.4940
6.5197
6.5068
6.5029
6.5049
Thursday 18 July 2013 (18/07/2013)
6.5130
6.4923
6.5055
6.4897
6.4976
Wednesday 17 July 2013 (17/07/2013)
6.5257
6.5131
6.5222
6.5134
6.5178
Tuesday 16 July 2013 (16/07/2013)
6.4675
6.5245
6.4968
6.4731
6.4850
Monday 15 July 2013 (15/07/2013)
6.4835
6.4680
6.4670
6.4517
6.4594
Friday 12 July 2013 (12/07/2013)
6.4684
6.4815
6.4816
6.4687
6.4752
Thursday 11 July 2013 (11/07/2013)
6.3927
6.4738
6.4665
6.4453
6.4559
Wednesday 10 July 2013 (10/07/2013)
6.2954
6.3647
6.3289
6.3216
6.3253
Tuesday 9 July 2013 (09/07/2013)
6.3595
6.2974
6.3240
6.3233
6.3237
Monday 8 July 2013 (08/07/2013)
6.2311
6.3603
6.4034
6.2263
6.3149
Friday 5 July 2013 (05/07/2013)
6.3982
6.3624
6.3967
6.3785
6.3876
Thursday 4 July 2013 (04/07/2013)
6.4719
6.3994
6.4626
6.4559
6.4593
Wednesday 3 July 2013 (03/07/2013)
6.4432
6.4700
6.4541
6.4519
6.4530
Tuesday 2 July 2013 (02/07/2013)
6.4808
6.4444
6.4647
6.4579
6.4613
Monday 1 July 2013 (01/07/2013)
6.3675
6.4815
6.4556
6.3715
6.4136

June

Friday 28 June 2013 (28/06/2013)
6.4995
6.4942
6.4914
6.4894
6.4904
Thursday 27 June 2013 (27/06/2013)
6.5124
6.5005
6.5142
6.4949
6.5046
Wednesday 26 June 2013 (26/06/2013)
6.5484
6.5142
6.5429
6.5196
6.5313
Tuesday 25 June 2013 (25/06/2013)
6.5777
6.5474
6.5755
6.5417
6.5586
Monday 24 June 2013 (24/06/2013)
6.5606
6.5795
6.5794
6.5707
6.5751
Friday 21 June 2013 (21/06/2013)
6.6027
6.5583
6.5940
6.5708
6.5824
Thursday 20 June 2013 (20/06/2013)
6.5959
6.6001
6.5977
6.5622
6.5800
Wednesday 19 June 2013 (19/06/2013)
6.6595
6.5927
6.6444
6.5998
6.6221
Tuesday 18 June 2013 (18/06/2013)
6.6313
6.6568
6.6496
6.6254
6.6375
Monday 17 June 2013 (17/06/2013)
6.4762
6.6327
6.6177
6.4831
6.5504
Friday 14 June 2013 (14/06/2013)
6.6476
6.6520
6.6369
6.6344
6.6357
Thursday 13 June 2013 (13/06/2013)
6.6580
6.6454
6.7024
6.6383
6.6704
Wednesday 12 June 2013 (12/06/2013)
6.6289
6.6547
6.6563
6.6088
6.6326
Tuesday 11 June 2013 (11/06/2013)
6.5623
6.6254
6.6158
6.5875
6.6017
Monday 10 June 2013 (10/06/2013)
6.4164
6.5636
6.5325
6.4202
6.4764
Friday 7 June 2013 (07/06/2013)
6.5977
6.5470
6.5942
6.5687
6.5815
Thursday 6 June 2013 (06/06/2013)
6.4980
6.5996
6.5732
6.5142
6.5437
Wednesday 5 June 2013 (05/06/2013)
6.4703
6.4975
6.4709
6.4681
6.4695
Tuesday 4 June 2013 (04/06/2013)
6.4672
6.4683
6.4679
6.4537
6.4608
Monday 3 June 2013 (03/06/2013)
6.2595
6.4692
6.4083
6.2872
6.3478

May

Friday 31 May 2013 (31/05/2013)
6.4255
6.4128
6.4204
6.3994
6.4099
Thursday 30 May 2013 (30/05/2013)
6.3644
6.4255
6.3908
6.3877
6.3893
Wednesday 29 May 2013 (29/05/2013)
6.2579
6.3615
6.3356
6.2990
6.3173
Tuesday 28 May 2013 (28/05/2013)
6.3553
6.2595
6.3261
6.2866
6.3064
Monday 27 May 2013 (27/05/2013)
6.2278
6.3509
6.3552
6.2428
6.2990
Friday 24 May 2013 (24/05/2013)
6.3232
6.3711
6.3635
6.3236
6.3436
Thursday 23 May 2013 (23/05/2013)
6.2599
6.3262
6.3438
6.2803
6.3121
Wednesday 22 May 2013 (22/05/2013)
6.3197
6.2588
6.3012
6.2889
6.2951
Tuesday 21 May 2013 (21/05/2013)
6.3448
6.3177
6.3345
6.3219
6.3282
Monday 20 May 2013 (20/05/2013)
6.3071
6.3448
6.3409
6.3296
6.3353
Friday 17 May 2013 (17/05/2013)
6.3665
6.3086
6.3357
6.3334
6.3346
Thursday 16 May 2013 (16/05/2013)
6.3620
6.3678
6.3689
6.3650
6.3670
Wednesday 15 May 2013 (15/05/2013)
6.3470
6.3586
6.3531
6.3213
6.3372
Tuesday 14 May 2013 (14/05/2013)
6.4095
6.3508
6.4046
6.3926
6.3986
Monday 13 May 2013 (13/05/2013)
6.2580
6.4090
6.4028
6.2965
6.3497
Friday 10 May 2013 (10/05/2013)
6.4604
6.4249
6.4268
6.4136
6.4202
Thursday 9 May 2013 (09/05/2013)
6.5584
6.4593
6.4871
6.3985
6.4428
Wednesday 8 May 2013 (08/05/2013)
6.5375
6.5607
6.5533
6.5443
6.5488
Tuesday 7 May 2013 (07/05/2013)
6.5642
6.5380
6.5391
6.5290
6.5341
Monday 6 May 2013 (06/05/2013)
6.4327
6.5662
6.5674
6.4320
6.4997
Friday 3 May 2013 (03/05/2013)
6.5776
6.5763
6.5928
6.5708
6.5818
Thursday 2 May 2013 (02/05/2013)
6.6434
6.5776
6.6127
6.5982
6.6055
Wednesday 1 May 2013 (01/05/2013)
6.6304
6.6420
6.6341
6.6256
6.6299

April

Tuesday 30 April 2013 (30/04/2013)
6.5788
6.6272
6.6125
6.5898
6.6012
Monday 29 April 2013 (29/04/2013)
6.5353
6.5745
6.5589
6.5449
6.5519
Friday 26 April 2013 (26/04/2013)
6.5245
6.5421
6.5272
6.5264
6.5268
Thursday 25 April 2013 (25/04/2013)
6.5191
6.5239
6.5196
6.5115
6.5156
Wednesday 24 April 2013 (24/04/2013)
6.5311
6.5178
6.5327
6.5004
6.5166
Tuesday 23 April 2013 (23/04/2013)
6.6088
6.5307
6.5967
6.5502
6.5735
Monday 22 April 2013 (22/04/2013)
6.4721
6.6084
6.6074
6.4734
6.5404
Friday 19 April 2013 (19/04/2013)
6.6224
6.6127
6.6202
6.4932
6.5567
Thursday 18 April 2013 (18/04/2013)
6.6104
6.6225
6.6272
6.6256
6.6264
Wednesday 17 April 2013 (17/04/2013)
6.6954
6.6097
6.6698
6.6686
6.6692
Tuesday 16 April 2013 (16/04/2013)
6.6355
6.6982
6.6730
6.6606
6.6668
Monday 15 April 2013 (15/04/2013)
6.6704
6.6344
6.6602
6.6426
6.6514
Friday 12 April 2013 (12/04/2013)
6.6518
6.6740
6.6760
6.6448
6.6604
Thursday 11 April 2013 (11/04/2013)
6.6343
6.6514
6.6519
6.6397
6.6458
Wednesday 10 April 2013 (10/04/2013)
6.6436
6.6298
6.6492
6.6360
6.6426
Tuesday 9 April 2013 (09/04/2013)
6.6259
6.6462
6.6432
6.6285
6.6359
Monday 8 April 2013 (08/04/2013)
6.4351
6.6254
6.5925
6.4670
6.5298
Friday 5 April 2013 (05/04/2013)
6.5910
6.6323
6.6252
6.6080
6.6166
Thursday 4 April 2013 (04/04/2013)
6.5529
6.5923
6.5552
6.5312
6.5432
Wednesday 3 April 2013 (03/04/2013)
6.5231
6.5585
6.5348
6.5251
6.5300
Tuesday 2 April 2013 (02/04/2013)
6.3838
6.5263
6.5382
6.4164
6.4773
Monday 1 April 2013 (01/04/2013)
6.3825
6.3804
6.3853
6.3754
6.3804

March

Friday 29 March 2013 (29/03/2013)
6.5361
6.5406
6.5444
6.5320
6.5382
Thursday 28 March 2013 (28/03/2013)
6.5077
6.5381
6.5330
6.5170
6.5250
Wednesday 27 March 2013 (27/03/2013)
6.5423
6.5048
6.5277
6.5171
6.5224
Tuesday 26 March 2013 (26/03/2013)
6.5427
6.5417
6.5451
6.5351
6.5401
Monday 25 March 2013 (25/03/2013)
6.4242
6.5421
6.5397
6.4269
6.4833
Friday 22 March 2013 (22/03/2013)
6.5588
6.5979
6.5853
6.5713
6.5783
Thursday 21 March 2013 (21/03/2013)
6.5674
6.5592
6.5698
6.5579
6.5639
Wednesday 20 March 2013 (20/03/2013)
6.5587
6.5690
6.5665
6.5645
6.5655
Tuesday 19 March 2013 (19/03/2013)
6.5629
6.5584
6.5795
6.5564
6.5680
Monday 18 March 2013 (18/03/2013)
6.4354
6.5626
6.5593
6.4543
6.5068
Friday 15 March 2013 (15/03/2013)
6.5545
6.6136
6.6038
6.5737
6.5888
Thursday 14 March 2013 (14/03/2013)
6.5165
6.5545
6.5499
6.5184
6.5342
Wednesday 13 March 2013 (13/03/2013)
6.5571
6.5190
6.5656
6.5315
6.5486
Tuesday 12 March 2013 (12/03/2013)
6.5625
6.5555
6.5735
6.5470
6.5603
Monday 11 March 2013 (11/03/2013)
6.4289
6.5614
6.5241
6.4589
6.4915
Friday 8 March 2013 (08/03/2013)
6.5918
6.5247
6.5487
6.5474
6.5481
Thursday 7 March 2013 (07/03/2013)
6.5473
6.5940
6.5803
6.5559
6.5681
Wednesday 6 March 2013 (06/03/2013)
6.6034
6.5535
6.5944
6.5604
6.5774
Tuesday 5 March 2013 (05/03/2013)
6.6078
6.6007
6.6021
6.6006
6.6014
Monday 4 March 2013 (04/03/2013)
6.5978
6.6056
6.6059
6.6006
6.6033
Friday 1 March 2013 (01/03/2013)
6.6364
6.5929
6.6366
6.6155
6.6261

February

Thursday 28 February 2013 (28/02/2013)
6.6915
6.6358
6.6944
6.6448
6.6696
Wednesday 27 February 2013 (27/02/2013)
6.6802
6.6919
6.6855
6.6822
6.6839
Tuesday 26 February 2013 (26/02/2013)
6.6862
6.6792
6.6801
6.6777
6.6789
Monday 25 February 2013 (25/02/2013)
6.5378
6.6843
6.6786
6.5635
6.6211
Friday 22 February 2013 (22/02/2013)
6.6986
6.7042
6.7042
6.6857
6.6950
Thursday 21 February 2013 (21/02/2013)
6.7224
6.6955
6.7168
6.6851
6.7010
Wednesday 20 February 2013 (20/02/2013)
6.7599
6.7205
6.7627
6.7433
6.7530
Tuesday 19 February 2013 (19/02/2013)
6.7542
6.7628
6.7688
6.7427
6.7558
Monday 18 February 2013 (18/02/2013)
6.5844
6.7536
6.7366
6.6016
6.6691
Friday 15 February 2013 (15/02/2013)
6.7601
6.7579
6.7653
6.7414
6.7534
Thursday 14 February 2013 (14/02/2013)
6.7887
6.7583
6.7727
6.7457
6.7592
Wednesday 13 February 2013 (13/02/2013)
6.7902
6.7909
6.7884
6.7813
6.7849
Tuesday 12 February 2013 (12/02/2013)
6.7660
6.7889
6.7932
6.7597
6.7765
Monday 11 February 2013 (11/02/2013)
6.6442
6.7660
6.7689
6.7084
6.7387
Friday 8 February 2013 (08/02/2013)
6.7803
6.7843
6.7824
6.7774
6.7799
Thursday 7 February 2013 (07/02/2013)
6.8396
6.7771
6.8597
6.7734
6.8166
Wednesday 6 February 2013 (06/02/2013)
6.8493
6.8407
6.8657
6.8120
6.8389
Tuesday 5 February 2013 (05/02/2013)
6.8558
6.8492
6.8572
6.8345
6.8459
Monday 4 February 2013 (04/02/2013)
6.6936
6.8560
6.8478
6.6944
6.7711
Friday 1 February 2013 (01/02/2013)
6.8286
6.8621
6.8791
6.8293
6.8542

January

Thursday 31 January 2013 (31/01/2013)
6.8230
6.8283
6.8267
6.8246
6.8257
Wednesday 30 January 2013 (30/01/2013)
6.7486
6.8241
6.8095
6.7525
6.7810
Tuesday 29 January 2013 (29/01/2013)
6.7089
6.7488
6.7363
6.7358
6.7361
Monday 28 January 2013 (28/01/2013)
6.5356
6.7096
6.6796
6.5746
6.6271
Friday 25 January 2013 (25/01/2013)
6.6871
6.7091
6.7309
6.6907
6.7108
Thursday 24 January 2013 (24/01/2013)
6.6850
6.6864
6.6848
6.6643
6.6746
Wednesday 23 January 2013 (23/01/2013)
6.6866
6.6836
6.6884
6.6769
6.6827
Tuesday 22 January 2013 (22/01/2013)
6.6651
6.6845
6.6870
6.6621
6.6746
Monday 21 January 2013 (21/01/2013)
6.5087
6.6641
6.6567
6.5392
6.5980
Friday 18 January 2013 (18/01/2013)
6.6602
6.6432
6.6586
6.6211
6.6399
Thursday 17 January 2013 (17/01/2013)
6.6715
6.6594
6.6617
6.6544
6.6581
Wednesday 16 January 2013 (16/01/2013)
6.6627
6.6683
6.6803
6.6603
6.6703
Tuesday 15 January 2013 (15/01/2013)
6.7382
6.6609
6.7222
6.6706
6.6964
Monday 14 January 2013 (14/01/2013)
6.5906
6.7410
6.7538
6.5872
6.6705
Friday 11 January 2013 (11/01/2013)
6.8009
6.7976
6.8102
6.7816
6.7959
Thursday 10 January 2013 (10/01/2013)
6.7247
6.7967
6.7712
6.7491
6.7602
Wednesday 9 January 2013 (09/01/2013)
6.7303
6.7213
6.7245
6.7199
6.7222
Tuesday 8 January 2013 (08/01/2013)
6.7547
6.7270
6.7561
6.7299
6.7430
Monday 7 January 2013 (07/01/2013)
6.5387
6.5438
6.5507
6.5149
6.5328
Friday 4 January 2013 (04/01/2013)
6.7157
6.7346
6.7208
6.7149
6.7179
Thursday 3 January 2013 (03/01/2013)
6.7806
6.7151
6.7664
6.7321
6.7493
Wednesday 2 January 2013 (02/01/2013)
6.8019
6.7804
6.8217
6.8152
6.8185
Tuesday 1 January 2013 (01/01/2013)
6.8103
6.8096
6.8123
6.8070
6.8097