Swiss Franc-Chinese Yuan History: 2013

Go
Set Alert Set Alert

Daily CHF/CNY rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 6.8791 on 01/02/2013

Lowest exchange rate of 2013: 6.2263 on 08/07/2013

Average exchange rate of 2013: 6.628

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Chinese Yuan on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.8212
6.7801
6.8120
6.7783
6.7952
Monday 30 December 2013 (30/12/2013)
6.7968
6.8236
6.7964
6.7245
6.7605
Friday 27 December 2013 (27/12/2013)
6.7589
6.7952
6.8158
6.8154
6.8156
Thursday 26 December 2013 (26/12/2013)
6.7725
6.7603
6.7789
6.7607
6.7698
Wednesday 25 December 2013 (25/12/2013)
6.7811
6.7738
6.7880
6.7616
6.7748
Tuesday 24 December 2013 (24/12/2013)
6.7811
6.7738
6.7880
6.7616
6.7748
Monday 23 December 2013 (23/12/2013)
6.7745
6.7832
6.7612
6.6200
6.6906
Friday 20 December 2013 (20/12/2013)
6.7525
6.7700
6.7756
6.7544
6.7650
Thursday 19 December 2013 (19/12/2013)
6.7848
6.7560
6.7756
6.7560
6.7658
Wednesday 18 December 2013 (18/12/2013)
6.8515
6.7901
6.8562
6.7957
6.8260
Tuesday 17 December 2013 (17/12/2013)
6.8350
6.8556
6.8469
6.8361
6.8415
Monday 16 December 2013 (16/12/2013)
6.8191
6.8390
6.8401
6.8257
6.8329
Friday 13 December 2013 (13/12/2013)
6.8201
6.8121
6.8152
6.8150
6.8151
Thursday 12 December 2013 (12/12/2013)
6.8452
6.8187
6.8302
6.8239
6.8271
Wednesday 11 December 2013 (11/12/2013)
6.8332
6.8457
6.8495
6.8324
6.8410
Tuesday 10 December 2013 (10/12/2013)
6.8141
6.8351
6.8458
6.8163
6.8311
Monday 9 December 2013 (09/12/2013)
6.8041
6.8099
6.8088
6.8074
6.8081
Friday 6 December 2013 (06/12/2013)
6.7871
6.8089
6.8075
6.7790
6.7933
Thursday 5 December 2013 (05/12/2013)
6.7440
6.7855
6.7829
6.7469
6.7649
Wednesday 4 December 2013 (04/12/2013)
6.7294
6.7444
6.7408
6.7170
6.7289
Tuesday 3 December 2013 (03/12/2013)
6.6978
6.7315
6.7200
6.7137
6.7169
Monday 2 December 2013 (02/12/2013)
6.7152
6.6983
6.7122
6.6992
6.7057

November

Friday 29 November 2013 (29/11/2013)
6.7223
6.7148
6.7334
6.7155
6.7245
Thursday 28 November 2013 (28/11/2013)
6.7066
6.7209
6.7219
6.7142
6.7181
Wednesday 27 November 2013 (27/11/2013)
6.7157
6.7029
6.7167
6.7129
6.7148
Tuesday 26 November 2013 (26/11/2013)
6.6726
6.7128
6.6958
6.6956
6.6957
Monday 25 November 2013 (25/11/2013)
6.7121
6.6742
6.7002
6.6762
6.6882
Friday 22 November 2013 (22/11/2013)
6.6676
6.7143
6.7026
6.6680
6.6853
Thursday 21 November 2013 (21/11/2013)
6.6425
6.6664
6.6619
6.6391
6.6505
Wednesday 20 November 2013 (20/11/2013)
6.6787
6.6438
6.6901
6.6505
6.6703
Tuesday 19 November 2013 (19/11/2013)
6.6668
6.6831
6.6713
6.6711
6.6712
Monday 18 November 2013 (18/11/2013)
6.6529
6.6652
6.6815
6.6538
6.6677
Friday 15 November 2013 (15/11/2013)
6.6438
6.6508
6.6421
6.6412
6.6417
Thursday 14 November 2013 (14/11/2013)
6.6658
6.6420
6.6494
6.6367
6.6431
Wednesday 13 November 2013 (13/11/2013)
6.6333
6.6559
6.6372
6.6370
6.6371
Tuesday 12 November 2013 (12/11/2013)
6.6211
6.6318
6.6273
6.6122
6.6198
Monday 11 November 2013 (11/11/2013)
6.4722
6.6189
6.5960
6.5085
6.5523
Friday 8 November 2013 (08/11/2013)
6.6440
6.6044
6.6307
6.6058
6.6183
Thursday 7 November 2013 (07/11/2013)
6.6751
6.6396
6.6528
6.6109
6.6319
Wednesday 6 November 2013 (06/11/2013)
6.6653
6.6729
6.6738
6.6701
6.6720
Tuesday 5 November 2013 (05/11/2013)
6.6965
6.6675
6.6946
6.6679
6.6813
Monday 4 November 2013 (04/11/2013)
6.5393
6.6981
6.6765
6.5410
6.6088
Friday 1 November 2013 (01/11/2013)
6.7111
6.6802
6.7009
6.6799
6.6904

October

Thursday 31 October 2013 (31/10/2013)
6.7695
6.7132
6.7628
6.7172
6.7400
Wednesday 30 October 2013 (30/10/2013)
6.7671
6.7700
6.7795
6.7715
6.7755
Tuesday 29 October 2013 (29/10/2013)
6.7866
6.7669
6.7854
6.7811
6.7833
Monday 28 October 2013 (28/10/2013)
6.8053
6.7864
6.7997
6.7976
6.7987
Friday 25 October 2013 (25/10/2013)
6.8079
6.8119
6.8108
6.8028
6.8068
Thursday 24 October 2013 (24/10/2013)
6.8149
6.8109
6.8255
6.8093
6.8174
Wednesday 23 October 2013 (23/10/2013)
6.7991
6.8140
6.8063
6.7972
6.8018
Tuesday 22 October 2013 (22/10/2013)
6.7482
6.8048
6.7801
6.7671
6.7736
Monday 21 October 2013 (21/10/2013)
6.7549
6.7485
6.7391
6.6204
6.6798
Friday 18 October 2013 (18/10/2013)
6.7490
6.7526
6.7510
6.7448
6.7479
Thursday 17 October 2013 (17/10/2013)
6.6708
6.7491
6.7419
6.6944
6.7182
Wednesday 16 October 2013 (16/10/2013)
6.6827
6.6712
6.6769
6.6591
6.6680
Tuesday 15 October 2013 (15/10/2013)
6.7072
6.6816
6.6826
6.6665
6.6746
Monday 14 October 2013 (14/10/2013)
6.7174
6.7061
6.7065
6.5823
6.6444
Friday 11 October 2013 (11/10/2013)
6.7017
6.7013
6.7218
6.7118
6.7168
Thursday 10 October 2013 (10/10/2013)
6.7193
6.7049
6.7128
6.7045
6.7087
Wednesday 9 October 2013 (09/10/2013)
6.7650
6.7214
6.7541
6.7236
6.7389
Tuesday 8 October 2013 (08/10/2013)
6.7720
6.7655
6.7604
6.7579
6.7592
Monday 7 October 2013 (07/10/2013)
6.6088
6.7715
6.7589
6.6237
6.6913
Friday 4 October 2013 (04/10/2013)
6.8020
6.7426
6.7893
6.7656
6.7775
Thursday 3 October 2013 (03/10/2013)
6.7740
6.8021
6.8153
6.7767
6.7960
Wednesday 2 October 2013 (02/10/2013)
6.7540
6.7759
6.7694
6.7618
6.7656
Tuesday 1 October 2013 (01/10/2013)
6.7591
6.7562
6.7729
6.7605
6.7667

September

Monday 30 September 2013 (30/09/2013)
6.7652
6.7602
6.7629
6.7597
6.7613
Friday 27 September 2013 (27/09/2013)
6.7162
6.7508
6.7420
6.7281
6.7351
Thursday 26 September 2013 (26/09/2013)
6.7241
6.7158
6.7183
6.7176
6.7180
Wednesday 25 September 2013 (25/09/2013)
6.6968
6.7246
6.7135
6.7115
6.7125
Tuesday 24 September 2013 (24/09/2013)
6.7191
6.6999
6.7116
6.7068
6.7092
Monday 23 September 2013 (23/09/2013)
6.7190
6.7153
6.7197
6.7013
6.7105
Friday 20 September 2013 (20/09/2013)
6.7165
6.7179
6.7210
6.7084
6.7147
Thursday 19 September 2013 (19/09/2013)
6.7070
6.7171
6.7189
6.7007
6.7098
Wednesday 18 September 2013 (18/09/2013)
6.6051
6.7064
6.6688
6.6158
6.6423
Tuesday 17 September 2013 (17/09/2013)
6.5932
6.6075
6.6080
6.5967
6.6024
Monday 16 September 2013 (16/09/2013)
6.5716
6.4239
6.5656
6.4399
6.5028
Friday 13 September 2013 (13/09/2013)
6.5669
6.5757
6.5635
6.5521
6.5578
Thursday 12 September 2013 (12/09/2013)
6.5674
6.5692
6.5757
6.5633
6.5695
Wednesday 11 September 2013 (11/09/2013)
6.5388
6.5711
6.5423
6.5402
6.5413
Tuesday 10 September 2013 (10/09/2013)
6.5573
6.5400
6.5580
6.5394
6.5487
Monday 9 September 2013 (09/09/2013)
6.5150
6.5612
6.5930
6.5407
6.5669
Friday 6 September 2013 (06/09/2013)
6.4686
6.5228
6.5099
6.4845
6.4972
Thursday 5 September 2013 (05/09/2013)
6.5358
6.4710
6.5201
6.4962
6.5082
Wednesday 4 September 2013 (04/09/2013)
6.5301
6.5373
6.5311
6.5261
6.5286
Tuesday 3 September 2013 (03/09/2013)
6.5420
6.5321
6.5419
6.5256
6.5338
Monday 2 September 2013 (02/09/2013)
6.4228
6.5419
6.6109
6.4263
6.5186

August

Friday 30 August 2013 (30/08/2013)
6.5683
6.5736
6.5665
6.5610
6.5638
Thursday 29 August 2013 (29/08/2013)
6.6308
6.5693
6.6187
6.5790
6.5989
Wednesday 28 August 2013 (28/08/2013)
6.6648
6.6314
6.6535
6.6307
6.6421
Tuesday 27 August 2013 (27/08/2013)
6.6240
6.6635
6.6484
6.6282
6.6383
Monday 26 August 2013 (26/08/2013)
6.6360
6.6246
6.6395
6.6255
6.6325
Friday 23 August 2013 (23/08/2013)
6.6239
6.6371
6.6329
6.6075
6.6202
Thursday 22 August 2013 (22/08/2013)
6.6324
6.6246
6.6211
6.6168
6.6190
Wednesday 21 August 2013 (21/08/2013)
6.6725
6.6310
6.6717
6.6325
6.6521
Tuesday 20 August 2013 (20/08/2013)
6.6202
6.6722
6.6664
6.6277
6.6471
Monday 19 August 2013 (19/08/2013)
6.5961
6.6231
6.6018
6.6012
6.6015
Friday 16 August 2013 (16/08/2013)
6.5942
6.5936
6.6153
6.5856
6.6005
Thursday 15 August 2013 (15/08/2013)
6.5346
6.5923
6.5525
6.5468
6.5497
Wednesday 14 August 2013 (14/08/2013)
6.5579
6.5389
6.5484
6.5324
6.5404
Tuesday 13 August 2013 (13/08/2013)
6.6082
6.5562
6.5963
6.5357
6.5660
Monday 12 August 2013 (12/08/2013)
6.6287
6.6109
6.6188
6.6078
6.6133
Friday 9 August 2013 (09/08/2013)
6.6468
6.6368
6.6427
6.6415
6.6421
Thursday 8 August 2013 (08/08/2013)
6.6321
6.6478
6.6437
6.6418
6.6428
Wednesday 7 August 2013 (07/08/2013)
6.6045
6.6330
6.6128
6.6128
6.6128
Tuesday 6 August 2013 (06/08/2013)
6.5969
6.6065
6.6049
6.5850
6.5950
Monday 5 August 2013 (05/08/2013)
6.5745
6.5965
6.5865
6.5721
6.5793
Friday 2 August 2013 (02/08/2013)
6.5372
6.5920
6.5834
6.5371
6.5603
Thursday 1 August 2013 (01/08/2013)
6.6127
6.5357
6.5910
6.5736
6.5823

July

Wednesday 31 July 2013 (31/07/2013)
6.5888
6.6115
6.5965
6.5862
6.5914
Tuesday 30 July 2013 (30/07/2013)
6.5810
6.5904
6.5889
6.5780
6.5835
Monday 29 July 2013 (29/07/2013)
6.5943
6.5847
6.5919
6.5868
6.5894
Friday 26 July 2013 (26/07/2013)
6.5921
6.6032
6.6012
6.5910
6.5961
Thursday 25 July 2013 (25/07/2013)
6.5401
6.5956
6.5555
6.5536
6.5546
Wednesday 24 July 2013 (24/07/2013)
6.5588
6.5382
6.5431
6.5376
6.5404
Tuesday 23 July 2013 (23/07/2013)
6.5519
6.5615
6.5447
6.5373
6.5410
Monday 22 July 2013 (22/07/2013)
6.5200
6.5525
6.5408
6.5258
6.5333
Friday 19 July 2013 (19/07/2013)
6.4940
6.5197
6.5068
6.5029
6.5049
Thursday 18 July 2013 (18/07/2013)
6.5130
6.4923
6.5055
6.4897
6.4976
Wednesday 17 July 2013 (17/07/2013)
6.5257
6.5131
6.5222
6.5134
6.5178
Tuesday 16 July 2013 (16/07/2013)
6.4675
6.5245
6.4968
6.4731
6.4850
Monday 15 July 2013 (15/07/2013)
6.4835
6.4680
6.4670
6.4517
6.4594
Friday 12 July 2013 (12/07/2013)
6.4684
6.4815
6.4816
6.4687
6.4752
Thursday 11 July 2013 (11/07/2013)
6.3927
6.4738
6.4665
6.4453
6.4559
Wednesday 10 July 2013 (10/07/2013)
6.2954
6.3647
6.3289
6.3216
6.3253
Tuesday 9 July 2013 (09/07/2013)
6.3595
6.2974
6.3240
6.3233
6.3237
Monday 8 July 2013 (08/07/2013)
6.2311
6.3603
6.4034
6.2263
6.3149
Friday 5 July 2013 (05/07/2013)
6.3982
6.3624
6.3967
6.3785
6.3876
Thursday 4 July 2013 (04/07/2013)
6.4719
6.3994
6.4626
6.4559
6.4593
Wednesday 3 July 2013 (03/07/2013)
6.4432
6.4700
6.4541
6.4519
6.4530
Tuesday 2 July 2013 (02/07/2013)
6.4808
6.4444
6.4647
6.4579
6.4613
Monday 1 July 2013 (01/07/2013)
6.3675
6.4815
6.4556
6.3715
6.4136

June

Friday 28 June 2013 (28/06/2013)
6.4995
6.4942
6.4914
6.4894
6.4904
Thursday 27 June 2013 (27/06/2013)
6.5124
6.5005
6.5142
6.4949
6.5046
Wednesday 26 June 2013 (26/06/2013)
6.5484
6.5142
6.5429
6.5196
6.5313
Tuesday 25 June 2013 (25/06/2013)
6.5777
6.5474
6.5755
6.5417
6.5586
Monday 24 June 2013 (24/06/2013)
6.5606
6.5795
6.5794
6.5707
6.5751
Friday 21 June 2013 (21/06/2013)
6.6027
6.5583
6.5940
6.5708
6.5824
Thursday 20 June 2013 (20/06/2013)
6.5959
6.6001
6.5977
6.5622
6.5800
Wednesday 19 June 2013 (19/06/2013)
6.6595
6.5927
6.6444
6.5998
6.6221
Tuesday 18 June 2013 (18/06/2013)
6.6313
6.6568
6.6496
6.6254
6.6375
Monday 17 June 2013 (17/06/2013)
6.4762
6.6327
6.6177
6.4831
6.5504
Friday 14 June 2013 (14/06/2013)
6.6476
6.6520
6.6369
6.6344
6.6357
Thursday 13 June 2013 (13/06/2013)
6.6580
6.6454
6.7024
6.6383
6.6704
Wednesday 12 June 2013 (12/06/2013)
6.6289
6.6547
6.6563
6.6088
6.6326
Tuesday 11 June 2013 (11/06/2013)
6.5623
6.6254
6.6158
6.5875
6.6017
Monday 10 June 2013 (10/06/2013)
6.4164
6.5636
6.5325
6.4202
6.4764
Friday 7 June 2013 (07/06/2013)
6.5977
6.5470
6.5942
6.5687
6.5815
Thursday 6 June 2013 (06/06/2013)
6.4980
6.5996
6.5732
6.5142
6.5437
Wednesday 5 June 2013 (05/06/2013)
6.4703
6.4975
6.4709
6.4681
6.4695
Tuesday 4 June 2013 (04/06/2013)
6.4672
6.4683
6.4679
6.4537
6.4608
Monday 3 June 2013 (03/06/2013)
6.2595
6.4692
6.4083
6.2872
6.3478

May

Friday 31 May 2013 (31/05/2013)
6.4255
6.4128
6.4204
6.3994
6.4099
Thursday 30 May 2013 (30/05/2013)
6.3644
6.4255
6.3908
6.3877
6.3893
Wednesday 29 May 2013 (29/05/2013)
6.2579
6.3615
6.3356
6.2990
6.3173
Tuesday 28 May 2013 (28/05/2013)
6.3553
6.2595
6.3261
6.2866
6.3064
Monday 27 May 2013 (27/05/2013)
6.2278
6.3509
6.3552
6.2428
6.2990
Friday 24 May 2013 (24/05/2013)
6.3232
6.3711
6.3635
6.3236
6.3436
Thursday 23 May 2013 (23/05/2013)
6.2599
6.3262
6.3438
6.2803
6.3121
Wednesday 22 May 2013 (22/05/2013)
6.3197
6.2588
6.3012
6.2889
6.2951
Tuesday 21 May 2013 (21/05/2013)
6.3448
6.3177
6.3345
6.3219
6.3282
Monday 20 May 2013 (20/05/2013)
6.3071
6.3448
6.3409
6.3296
6.3353
Friday 17 May 2013 (17/05/2013)
6.3665
6.3086
6.3357
6.3334
6.3346
Thursday 16 May 2013 (16/05/2013)
6.3620
6.3678
6.3689
6.3650
6.3670
Wednesday 15 May 2013 (15/05/2013)
6.3470
6.3586
6.3531
6.3213
6.3372
Tuesday 14 May 2013 (14/05/2013)
6.4095
6.3508
6.4046
6.3926
6.3986
Monday 13 May 2013 (13/05/2013)
6.2580
6.4090
6.4028
6.2965
6.3497
Friday 10 May 2013 (10/05/2013)
6.4604
6.4249
6.4268
6.4136
6.4202
Thursday 9 May 2013 (09/05/2013)
6.5584
6.4593
6.4871
6.3985
6.4428
Wednesday 8 May 2013 (08/05/2013)
6.5375
6.5607
6.5533
6.5443
6.5488
Tuesday 7 May 2013 (07/05/2013)
6.5642
6.5380
6.5391
6.5290
6.5341
Monday 6 May 2013 (06/05/2013)
6.4327
6.5662
6.5674
6.4320
6.4997
Friday 3 May 2013 (03/05/2013)
6.5776
6.5763
6.5928
6.5708
6.5818
Thursday 2 May 2013 (02/05/2013)
6.6434
6.5776
6.6127
6.5982
6.6055
Wednesday 1 May 2013 (01/05/2013)
6.6304
6.6420
6.6341
6.6256
6.6299

April

Tuesday 30 April 2013 (30/04/2013)
6.5788
6.6272
6.6125
6.5898
6.6012
Monday 29 April 2013 (29/04/2013)
6.5353
6.5745
6.5589
6.5449
6.5519
Friday 26 April 2013 (26/04/2013)
6.5245
6.5421
6.5272
6.5264
6.5268
Thursday 25 April 2013 (25/04/2013)
6.5191
6.5239
6.5196
6.5115
6.5156
Wednesday 24 April 2013 (24/04/2013)
6.5311
6.5178
6.5327
6.5004
6.5166
Tuesday 23 April 2013 (23/04/2013)
6.6088
6.5307
6.5967
6.5502
6.5735
Monday 22 April 2013 (22/04/2013)
6.4721
6.6084
6.6074
6.4734
6.5404
Friday 19 April 2013 (19/04/2013)
6.6224
6.6127
6.6202
6.4932
6.5567
Thursday 18 April 2013 (18/04/2013)
6.6104
6.6225
6.6272
6.6256
6.6264
Wednesday 17 April 2013 (17/04/2013)
6.6954
6.6097
6.6698
6.6686
6.6692
Tuesday 16 April 2013 (16/04/2013)
6.6355
6.6982
6.6730
6.6606
6.6668
Monday 15 April 2013 (15/04/2013)
6.6704
6.6344
6.6602
6.6426
6.6514
Friday 12 April 2013 (12/04/2013)
6.6518
6.6740
6.6760
6.6448
6.6604
Thursday 11 April 2013 (11/04/2013)
6.6343
6.6514
6.6519
6.6397
6.6458
Wednesday 10 April 2013 (10/04/2013)
6.6436
6.6298
6.6492
6.6360
6.6426
Tuesday 9 April 2013 (09/04/2013)
6.6259
6.6462
6.6432
6.6285
6.6359
Monday 8 April 2013 (08/04/2013)
6.4351
6.6254
6.5925
6.4670
6.5298
Friday 5 April 2013 (05/04/2013)
6.5910
6.6323
6.6252
6.6080
6.6166
Thursday 4 April 2013 (04/04/2013)
6.5529
6.5923
6.5552
6.5312
6.5432
Wednesday 3 April 2013 (03/04/2013)
6.5231
6.5585
6.5348
6.5251
6.5300
Tuesday 2 April 2013 (02/04/2013)
6.3838
6.5263
6.5382
6.4164
6.4773
Monday 1 April 2013 (01/04/2013)
6.3825
6.3804
6.3853
6.3754
6.3804

March

Friday 29 March 2013 (29/03/2013)
6.5361
6.5406
6.5444
6.5320
6.5382
Thursday 28 March 2013 (28/03/2013)
6.5077
6.5381
6.5330
6.5170
6.5250
Wednesday 27 March 2013 (27/03/2013)
6.5423
6.5048
6.5277
6.5171
6.5224
Tuesday 26 March 2013 (26/03/2013)
6.5427
6.5417
6.5451
6.5351
6.5401
Monday 25 March 2013 (25/03/2013)
6.4242
6.5421
6.5397
6.4269
6.4833
Friday 22 March 2013 (22/03/2013)
6.5588
6.5979
6.5853
6.5713
6.5783
Thursday 21 March 2013 (21/03/2013)
6.5674
6.5592
6.5698
6.5579
6.5639
Wednesday 20 March 2013 (20/03/2013)
6.5587
6.5690
6.5665
6.5645
6.5655
Tuesday 19 March 2013 (19/03/2013)
6.5629
6.5584
6.5795
6.5564
6.5680
Monday 18 March 2013 (18/03/2013)
6.4354
6.5626
6.5593
6.4543
6.5068
Friday 15 March 2013 (15/03/2013)
6.5545
6.6136
6.6038
6.5737
6.5888
Thursday 14 March 2013 (14/03/2013)
6.5165
6.5545
6.5499
6.5184
6.5342
Wednesday 13 March 2013 (13/03/2013)
6.5571
6.5190
6.5656
6.5315
6.5486
Tuesday 12 March 2013 (12/03/2013)
6.5625
6.5555
6.5735
6.5470
6.5603
Monday 11 March 2013 (11/03/2013)
6.4289
6.5614
6.5241
6.4589
6.4915
Friday 8 March 2013 (08/03/2013)
6.5918
6.5247
6.5487
6.5474
6.5481
Thursday 7 March 2013 (07/03/2013)
6.5473
6.5940
6.5803
6.5559
6.5681
Wednesday 6 March 2013 (06/03/2013)
6.6034
6.5535
6.5944
6.5604
6.5774
Tuesday 5 March 2013 (05/03/2013)
6.6078
6.6007
6.6021
6.6006
6.6014
Monday 4 March 2013 (04/03/2013)
6.5978
6.6056
6.6059
6.6006
6.6033
Friday 1 March 2013 (01/03/2013)
6.6364
6.5929
6.6366
6.6155
6.6261

February

Thursday 28 February 2013 (28/02/2013)
6.6915
6.6358
6.6944
6.6448
6.6696
Wednesday 27 February 2013 (27/02/2013)
6.6802
6.6919
6.6855
6.6822
6.6839
Tuesday 26 February 2013 (26/02/2013)
6.6862
6.6792
6.6801
6.6777
6.6789
Monday 25 February 2013 (25/02/2013)
6.5378
6.6843
6.6786
6.5635
6.6211
Friday 22 February 2013 (22/02/2013)
6.6986
6.7042
6.7042
6.6857
6.6950
Thursday 21 February 2013 (21/02/2013)
6.7224
6.6955
6.7168
6.6851
6.7010
Wednesday 20 February 2013 (20/02/2013)
6.7599
6.7205
6.7627
6.7433
6.7530
Tuesday 19 February 2013 (19/02/2013)
6.7542
6.7628
6.7688
6.7427
6.7558
Monday 18 February 2013 (18/02/2013)
6.5844
6.7536
6.7366
6.6016
6.6691
Friday 15 February 2013 (15/02/2013)
6.7601
6.7579
6.7653
6.7414
6.7534
Thursday 14 February 2013 (14/02/2013)
6.7887
6.7583
6.7727
6.7457
6.7592
Wednesday 13 February 2013 (13/02/2013)
6.7902
6.7909
6.7884
6.7813
6.7849
Tuesday 12 February 2013 (12/02/2013)
6.7660
6.7889
6.7932
6.7597
6.7765
Monday 11 February 2013 (11/02/2013)
6.6442
6.7660
6.7689
6.7084
6.7387
Friday 8 February 2013 (08/02/2013)
6.7803
6.7843
6.7824
6.7774
6.7799
Thursday 7 February 2013 (07/02/2013)
6.8396
6.7771
6.8597
6.7734
6.8166
Wednesday 6 February 2013 (06/02/2013)
6.8493
6.8407
6.8657
6.8120
6.8389
Tuesday 5 February 2013 (05/02/2013)
6.8558
6.8492
6.8572
6.8345
6.8459
Monday 4 February 2013 (04/02/2013)
6.6936
6.8560
6.8478
6.6944
6.7711
Friday 1 February 2013 (01/02/2013)
6.8286
6.8621
6.8791
6.8293
6.8542

January

Thursday 31 January 2013 (31/01/2013)
6.8230
6.8283
6.8267
6.8246
6.8257
Wednesday 30 January 2013 (30/01/2013)
6.7486
6.8241
6.8095
6.7525
6.7810
Tuesday 29 January 2013 (29/01/2013)
6.7089
6.7488
6.7363
6.7358
6.7361
Monday 28 January 2013 (28/01/2013)
6.5356
6.7096
6.6796
6.5746
6.6271
Friday 25 January 2013 (25/01/2013)
6.6871
6.7091
6.7309
6.6907
6.7108
Thursday 24 January 2013 (24/01/2013)
6.6850
6.6864
6.6848
6.6643
6.6746
Wednesday 23 January 2013 (23/01/2013)
6.6866
6.6836
6.6884
6.6769
6.6827
Tuesday 22 January 2013 (22/01/2013)
6.6651
6.6845
6.6870
6.6621
6.6746
Monday 21 January 2013 (21/01/2013)
6.5087
6.6641
6.6567
6.5392
6.5980
Friday 18 January 2013 (18/01/2013)
6.6602
6.6432
6.6586
6.6211
6.6399
Thursday 17 January 2013 (17/01/2013)
6.6715
6.6594
6.6617
6.6544
6.6581
Wednesday 16 January 2013 (16/01/2013)
6.6627
6.6683
6.6803
6.6603
6.6703
Tuesday 15 January 2013 (15/01/2013)
6.7382
6.6609
6.7222
6.6706
6.6964
Monday 14 January 2013 (14/01/2013)
6.5906
6.7410
6.7538
6.5872
6.6705
Friday 11 January 2013 (11/01/2013)
6.8009
6.7976
6.8102
6.7816
6.7959
Thursday 10 January 2013 (10/01/2013)
6.7247
6.7967
6.7712
6.7491
6.7602
Wednesday 9 January 2013 (09/01/2013)
6.7303
6.7213
6.7245
6.7199
6.7222
Tuesday 8 January 2013 (08/01/2013)
6.7547
6.7270
6.7561
6.7299
6.7430
Monday 7 January 2013 (07/01/2013)
6.5387
6.5438
6.5507
6.5149
6.5328
Friday 4 January 2013 (04/01/2013)
6.7157
6.7346
6.7208
6.7149
6.7179
Thursday 3 January 2013 (03/01/2013)
6.7806
6.7151
6.7664
6.7321
6.7493
Wednesday 2 January 2013 (02/01/2013)
6.8019
6.7804
6.8217
6.8152
6.8185
Tuesday 1 January 2013 (01/01/2013)
6.8103
6.8096
6.8123
6.8070
6.8097